Idx|Pair|Code|Indices|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808||101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808
00002|2087|/currencies/usd-amd|CURRENCY:AMD|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|113.51010929883|113.51010929883
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||||101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||101.42962641966|101.42962641966|101.42962641966|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357||99.744934476357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839
00014|7|/currencies/usd-cad|CURRENCY:CAD|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744
00015|4|/currencies/usd-chf|CURRENCY:CHF|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754
00016|2110|/currencies/usd-clp|CURRENCY:CLP|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218
00019|2112|/currencies/usd-cop|CURRENCY:COP|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529
00020|2113|/currencies/usd-crc|CURRENCY:CRC|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837
00023|43|/currencies/usd-dkk|CURRENCY:DKK|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|108.94053208787|108.94053208787|108.94053208787||||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442|108.12419442||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|108.94053208787|108.94053208787|108.94053208787||||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442|108.12419442||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647
00031|2127|/currencies/usd-gel|CURRENCY:GEL|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593||103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971
00037|91|/currencies/usd-huf|CURRENCY:HUF|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343
00038|2138|/currencies/usd-idr|CURRENCY:IDR|118.56302949099|||||||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192
00039|63|/currencies/usd-ils|CURRENCY:ILS|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857
00040|160|/currencies/usd-inr|CURRENCY:INR|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|107.32644493582|107.32644493582
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.5006327|106.5006327|106.5006327|106.5006327||||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||117.86800187883|117.86800187883|117.86800187883|117.86800187883||117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|106.21131054636|106.21131054636||||106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|||106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||||105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724
00053|2149|/currencies/usd-lak|CURRENCY:LAK|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392
00057|2156|/currencies/usd-mad|CURRENCY:MAD|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988
00059|2158|/currencies/usd-mga|CURRENCY:MGA|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833||97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|||98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143||98.388698904143||97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972||||97.814527626972|97.814527626972|||97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972||97.814527626972
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847||||||155.50307040847|149.45607751232|||||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025
00066|2168|/currencies/usd-myr|CURRENCY:MYR|103.28569798404|103.28569798404|103.28569798404||||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888||102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688
00067|2170|/currencies/usd-nad|CURRENCY:NAD|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153
00082|2186|/currencies/usd-rub|CURRENCY:RUB|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853||161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|782.24842494215
00087|41|/currencies/usd-sek|CURRENCY:SEK|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074
00088|42|/currencies/usd-sgd|CURRENCY:SGD|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279
00090|2201|/currencies/usd-szl|CURRENCY:SZL|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025
00091|147|/currencies/usd-thb|CURRENCY:THB|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|||||115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596||||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|||115.50579409596||115.50579409596|115.50579409596||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951||115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536
00096|2206|/currencies/usd-twd|CURRENCY:TWD|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||||||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945
00106|2220|/currencies/usd-xof|CURRENCY:XOF|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277
00107|2222|/currencies/usd-yer|CURRENCY:YER|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503||62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|||129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-87873.770364544|-87873.770364544|-87873.770364544|||-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545||-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816||-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2725.0455970412|2713.5401866498|2713.5401866498|2713.5401866498|2629.6542171236|2629.6542171236|2629.6542171236|2629.6542171236|2629.6542171236|2629.6542171236|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2278.228770491|2278.228770491|2278.228770491|2278.228770491|2278.228770491|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1722.8581997472|1722.8581997472|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607||-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195||-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283||231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818||204.41591018818|204.41591018818|204.41591018818|204.41591018818|||204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|187.525510734|187.525510734|187.525510734|187.525510734|187.525510734|180.5299742325|180.5299742325
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885||172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|106.52445178026|106.52445178026|106.52445178026|106.52445178026||106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|212.79525971576|212.79525971576|212.79525971576|212.79525971576|||212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244||195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|609.2657507349|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|||192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|159.57628698392|159.57628698392||159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|103.95075796299|103.95075796299|103.95075796299|103.95075796299
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309||152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|155.68711166049|155.68711166049|155.68711166049|155.68711166049|155.68711166049||155.68711166049|155.68711166049|155.68711166049|155.26324300709|155.26324300709|155.26324300709|155.26324300709|155.26324300709|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171||148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613||147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|149.70660606469||149.70660606469|149.70660606469|149.70660606469|149.70660606469|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|138.68358747052||138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|136.85872336532|136.85872336532|136.85872336532|136.85872336532|138.50975970096|138.50975970096|138.50975970096|138.50975970096|136.93906858429|136.93906858429|136.93906858429|137.06242476658|137.06242476658|137.06242476658|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|117.68715486722|||||||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611||118.38200712611|118.38200712611|118.38200712611|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||242.75095916769||||192.7558693376|||||||||||||192.7558693376|||192.7558693376||||||||||||||||||192.7558693376||192.7558693376||192.7558693376||||||192.7558693376|||||||192.7558693376||||||||||192.7558693376||192.7558693376||177.16369273959|||177.16369273959||177.16369273959|177.16369273959|177.16369273959||177.16369273959|177.16369273959|||177.16369273959||||177.16369273959||||177.16369273959|177.16369273959||177.16369273959||183.57790473088|183.57790473088|||||183.57790473088|||183.57790473088||183.57790473088|183.57790473088|190.83934168188|||190.83934168188|190.83934168188|190.83934168188||190.83934168188|190.83934168188|190.83934168188|||190.83934168188||190.83934168188|190.83934168188|190.83934168188|190.83934168188|190.83934168188||190.83934168188|190.83934168188||190.83934168188|190.83934168188|190.83934168188||190.83934168188|170.43183389169|170.43183389169||170.43183389169|||170.43183389169||170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169||170.43183389169|170.43183389169|170.43183389169|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|157.17607713349|157.17607713349|157.17607713349|157.17607713349|157.17607713349||157.17607713349|157.17607713349|157.17607713349|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359||153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359||153.40537306359||153.40537306359|153.40537306359|153.40537306359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359||145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359||145.90858972359|145.90858972359|145.90858972359
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|208.3002674069|208.3002674069|208.3002674069|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|183.87266080278|183.87266080278
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|167.90245494497|167.90245494497|167.90245494497||||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264||155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|585.97102669324|585.97102669324|||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519||282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|||260.07818275537|260.07818275537|260.07818275537|||260.07818275537|||260.07818275537|260.07818275537|260.07818275537|260.07818275537||||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|255.43438562471|255.43438562471|255.43438562471
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|845.39791907404|845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066||737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391||709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079||733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|372.88573670623|372.88573670623|372.88573670623|372.88573670623|
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|168.1820746503|168.1820746503|168.1820746503|168.1820746503|168.1820746503|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|126.87403239283|126.87403239283|126.87403239283|127.71439309942|127.71439309942|127.71439309942|127.71439309942|127.71439309942|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1675.2289322019|1675.2289322019|1643.0900900407|1643.0900900407|||1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1531.3476518828|||1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022||1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628||||1634.3926605628|1634.3926605628|||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055||1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1561.0670107921|1553.6560713319|1553.6560713319|1543.3158551027|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1463.7733951473|1463.7733951473|1463.7733951473|1463.7733951473|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1449.3168758444|1449.3168758444|1449.3168758444|1449.3168758444|1445.9189662737|1445.9189662737||1445.9189662737||1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1442.4565535687|1442.4565535687|1442.4565535687|1440.6269573329|1440.6269573329|||1440.6269573329|1423.9524738639|1403.019424057|1403.019424057|1401.2118607566|1401.2118607566|1401.2118607566|1401.2118607566|1388.2731549525|1388.2731549525|1374.2149361556|1366.7116889831|1366.7116889831|1366.7116889831|1366.7116889831|1342.4008103084|1326.4567995775|1326.4567995775|1326.4567995775|1326.3506915221|1326.3506915221|1326.3506915221|1326.3506915221|1325.2374920288|1325.2374920288||1320.4969081287|1320.4969081287|1303.9626615798|1303.9626615798|1303.9626615798||1303.9626615798|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1293.1375062143
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|137.89799754597|137.89799754597|137.89799754597||||137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915||100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|||||103.99495197315|103.99495197315||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|196.32041866344|196.32041866344|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|164.08620520743|164.08620520743|164.08620520743|164.08620520743|164.08620520743|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562||181.59170973562|181.59170973562|181.59170973562|181.59170973562|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986||156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367||150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|||1185.4501741489|1185.4501741489|1185.4501741489|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165||||973.22388691165|973.22388691165|973.22388691165|973.22388691165|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407||896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607||785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|695.91554516857||695.91554516857|695.91554516857|695.91554516857|684.69342001453|684.69342001453|684.69342001453|684.69342001453|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|575.96405611093|575.96405611093|575.96405611093|575.96405611093|575.96405611093|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615||531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856||521.81771106856
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3332.6801653519|3332.6801653519|3209.9941875055|3132.8936741838|3132.8936741838|3108.8004705372|3108.8004705372|3042.5340783115|3042.5340783115|3009.4005779483|3009.4005779483|2937.0894360332|2883.8535004155|2883.8535004155|2848.4754355065|2848.4754355065|||2801.3015179443|2801.3015179443|2801.3015179443|2768.1392102061|2768.1392102061|2714.1546737453|2714.1546737453|2685.2878295773|2685.2878295773|2685.2878295773|2682.5248290034|2669.8962198834|2669.8962198834|2642.9382497361|2642.9382497361|2578.7027638877|2528.685367322||2528.685367322|2526.0582667246|2526.0582667246|2526.0582667246|2526.0582667246|2509.2463164047|2509.2463164047|2509.2463164047|2473.4066539884|2435.5820645263|2435.5820645263|2386.5620794151|2386.5620794151|2376.3674629989|2376.3674629989|2351.3723746563|2351.3723746563|2267.8475494115|2267.8475494115|2230.4210836282|2230.4210836282|2220.5175752426|2220.5175752426|2220.5175752426|2220.5175752426|2207.0326060198|2207.0326060198|2160.4320859264|2160.4320859264|2099.1168818087|2099.1168818087|2099.1168818087|2099.1168818087|2094.049282545|2094.049282545|2094.049282545|2078.0483105537|2078.0483105537|2078.0483105537|2078.0483105537|2043.3320982052|2043.3320982052|2043.3320982052|2004.9965639034|2004.9965639034|1971.1712649961|1964.433258918|1964.433258918|1946.3516520702||1946.3516520702|1886.0910432388|1886.0910432388|1833.4169735876|1801.6184086745|||1801.6184086745|1785.0000581333|||1785.0000581333|1762.9630203785|1747.6709000035|1747.6709000035|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1691.7411695639|1691.7411695639||1691.7411695639|1691.7411695639|1691.7411695639|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1681.5871423722|1681.5871423722|1631.8642390096|1631.8642390096|1599.7257487178|1593.6856799906|1593.6856799906|1593.080309473||1561.6137915729|1561.6137915729|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1523.6156491765|1523.6156491765||1523.6156491765|1523.6156491765|1500.4782741885|1500.4782741885|1471.8074647747|1471.8074647747|1431.8168209652|1431.8168209652|1431.8168209652||1431.8168209652|1415.1184235671|1415.1184235671|1406.5804800532|1406.5804800532|1399.37370547|1399.37370547|1399.37370547|1399.37370547|1378.5574874101|1378.5574874101|1378.5574874101||1378.5574874101|1378.5574874101|1369.7091661965|1369.7091661965|1352.5720779686|1352.5720779686|1326.0380564589|1300.3815288938|1300.3815288938|1280.4828257812|1280.4828257812|1280.4828257812|1275.0384117629|1275.0384117629|1253.8237145134|1253.8237145134|1247.3499681785|1247.3499681785|1241.0578051066|1241.0578051066|1241.0578051066|1241.0578051066|1236.4335436534|1236.4335436534|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1213.8369539872|1199.5503097975||1199.5503097975|1199.5503097975|1199.5503097975|1195.8193534149|1195.8193534149|1171.774539857|1171.774539857|1171.774539857|1170.2532106831|1170.2532106831|1169.4112345942|1169.4112345942|1169.4112345942|1166.7394013651|1166.7394013651|1145.2094634522|1145.2094634522|1145.2094634522||1145.2094634522|1143.5513140468|1143.5513140468|1141.4054717599|1141.4054717599|1131.751630353|1131.751630353|1131.751630353|1131.751630353|1123.7616847742||1122.3251086352|1122.3251086352|1105.5102970175|1082.9842251347|1082.9842251347|1082.9842251347|1077.0711047696|1077.0711047696|1069.6902420991|1069.6902420991|1048.9318801901|1030.182557641|1030.182557641|1030.182557641||1029.8941872686|1029.8941872686|1007.665095267|1007.665095267||1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|994.24281723435
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|10311.829321114|10430.423233276|10430.423233276|10430.423233276|10430.423233276|10430.423233276|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415||96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275||101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378||125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1062.1362103582|1062.1362103582|1062.1362103582|||1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009||639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|72.727|72.727|72.727|72.727|72.727|72.727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887||118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|||76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799||1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904||717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181||99.89630181|99.89630181|99.89630181|||99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|382.20322790005|382.20322790005|382.20322790005|382.20322790005|||382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|174.51883431355||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782||144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||959.91966112881|959.91966112881|959.91966112881|959.91966112881|||959.91966112881|959.91966112881|959.91966112881|959.91966112881|622.83104367242|622.83104367242|463.30219787732||463.30219787732|415.48412942213|415.48412942213|410.38712137466|410.38712137466|406.07460902679|395.76107540182|395.76107540182|393.76468843147|393.76468843147|393.76468843147|393.76468843147|391.78616828165|391.78616828165|391.78616828165|391.78616828165|391.78616828165|387.45825952278|387.45825952278|377.62490694591|377.62490694591|368.57635737242|368.57635737242|363.85713039124|363.85713039124|363.85713039124|363.85713039124|349.42919877387|349.42919877387|345.91812975684|343.59542468596|343.59542468596|||||||339.29988810258|339.29988810258|338.91014143992|338.52084247108|338.52084247108|338.52084247108|338.1319906818|338.1319906818|338.1319906818|333.85530423455|333.85530423455|332.30013958131|330.75221919548|330.75221919548|329.19512624832|329.19512624832|325.70036137082|323.38813619701|323.38813619701|321.06682306624|321.06682306624|321.06682306624|320.28532686868|320.28532686868|319.8950549017|319.8950549017|319.50525848635|319.50525848635|316.39822788848|316.39822788848|312.51676960993|312.51676960993|308.24754116479|308.24754116479|301.25834750273|301.25834750273|301.25834750273|301.25834750273|301.25834750273|||297.82737612972|297.82737612972|297.82737612972|297.82737612972|295.92458107341|295.92458107341|291.74101491947|291.74101491947|277.66876205835|276.53221465611|276.53221465611|276.53221465611|276.53221465611|275.39483399173|275.39483399173|275.39483399173|275.01531285998|275.01531285998|275.01531285998|272.74065579069|272.74065579069|269.32560709275|269.32560709275|262.87722867339|262.87722867339|259.84227094871|258.70912498129|258.70912498129|258.33196031923|258.33196031923|258.33196031923|258.33196031923|256.83206108251|256.08429494128|256.08429494128|255.3361599925|255.3361599925|255.3361599925|255.3361599925|252.77304135318|251.67824100481|251.67824100481|249.46795492418|249.46795492418|249.46795492418|248.36521337679|247.99817607619|247.99817607619|245.42611043879|245.42611043879|242.48716598703|241.02654512358|241.02654512358|241.02654512358|241.02654512358|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|239.9337451911|239.9337451911|239.9337451911|237.40772697607|237.40772697607|235.60300793529|235.60300793529|234.51952771724|234.51952771724|234.51952771724|234.51952771724|229.83548062216|229.83548062216|229.83548062216|229.83548062216|227.3213069671|225.18653858135|225.18653858135|225.18653858135|223.40820923583|223.40820923583|221.27292550471|221.27292550471|218.78317299602|218.78317299602|216.293633277|216.293633277|213.80283030396|213.80283030396|207.75507992727|204.2581798876|204.2581798876|202.84234035194|202.84234035194|202.84234035194|201.43031385184|201.43031385184|201.43031385184|201.43031385184|198.26013430431||198.26013430431|195.44378930049|195.44378930049|192.97944182835|192.97944182835|192.97944182835|192.97944182835|188.41048750632|188.41048750632|186.65222356038|184.91036789481|184.91036789481|183.16843606781|183.16843606781|182.47139533762|182.47139533762
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944||24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||-368.681745649|-368.681745649|-368.681745649|-432.58796584298||-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-334.35458791388|-334.35458791388|-334.35458791388|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851||-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|||-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574||||||||||||||||||-132.59958500574|||||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||||||||||||||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|157.39262549581|157.39262549581|157.39262549581|157.39262549581|154.18707618199|154.18707618199|154.18707618199|154.18707618199|154.18707618199|152.44161963714|152.44161963714|152.44161963714|152.44161963714|151.49778841531|151.49778841531|151.49778841531|||151.49778841531|150.64214105413|150.64214105413|150.64214105413|150.64214105413|149.60983320501|149.60983320501|149.60983320501|149.60983320501|149.60983320501|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417||143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|141.86595973353|141.86595973353|141.86595973353|140.79171891818|140.79171891818|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495||136.77208798495|136.77208798495|136.77208798495|136.07267443833|136.07267443833|136.07267443833|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|131.57124132499|131.57124132499|131.57124132499|131.57124132499|131.2221902988|131.2221902988|131.2221902988|131.2221902988|129.18621554186|129.18621554186|129.18621554186|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102||124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|123.36830752433||123.36830752433|123.36830752433|123.36830752433|123.36830752433|122.24366579898|122.24366579898|122.24366579898|120.55945027859|120.55945027859|120.55945027859|120.10664821482|120.10664821482|120.10664821482|120.10664821482|120.10664821482|119.08489977475|119.08489977475|119.08489977475|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|116.34327264895|116.34327264895|116.34327264895|115.06831571088|115.06831571088|114.3376978218|114.3376978218|114.3376978218||114.3376978218|114.3376978218|114.3376978218|114.3376978218|113.09366747952|113.09366747952|113.09366747952|113.09366747952|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648||112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|110.5708786702|110.5708786702|110.5708786702|110.5708786702|110.5708786702|109.19717816883|||109.19717816883|108.21137256477|108.21137256477|108.21137256477|108.21137256477|107.76629775504|107.76629775504|105.66566434781|105.66566434781|105.66566434781|105.66566434781|105.01666138047|105.01666138047|105.01666138047|105.01666138047|100.04445211058|100.04445211058|100.04445211058|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.002111899916|99.002111899916|99.002111899916
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|114.14035363014|||||||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014||114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|121.46710640217|121.46710640217|121.46710640217|121.46710640217|121.46710640217|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|107.23718969582|107.23718969582|107.23718969582|107.23718969582|||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|34.169107828307|34.169107828307|||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|||34.169107828307|34.169107828307||||34.169107828307|||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||-58.267296184146|-58.267296184146|-58.267296184146||||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||-58.267296184146|-58.267296184146|-58.267296184146|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|356414069.96608||356414069.96608||356414069.96608||356414069.96608|356414069.96608|356414069.96608|||356414069.96608||356414069.96608|356414069.96608|356414069.96608||356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|355589103.24655|355589103.24655|348132113.37799||||348132113.37799|348132113.37799|348132113.37799|326256607.82343||||||||||||326256607.82343|||326256607.82343|326256607.82343|326256607.82343|326256607.82343|326256607.82343||||326256607.82343|307409341.1194||307409341.1194|307409341.1194|307409341.1194|307409341.1194|307409341.1194||307409341.1194|307409341.1194|281807160.58065|258337223.79855|258337223.79855|258337223.79855|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|865.62951411417|865.62951411417|865.62951411417|865.62951411417|||865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|||763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889||||||799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|813.70533948317|813.70533948317|813.70533948317|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|58.152756674852|||||||58.152756674852|||||||58.152756674852||58.152756674852||58.152756674852|58.152756674852|||||||||||||||||||||58.152756674852||||||||||||||||58.152756674852|58.152756674852|||58.152756674852||||||||||58.152756674852||58.152756674852||||||||||||||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852||||||58.152756674852|||58.152756674852|58.152756674852|||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852|||58.152756674852|||||58.152756674852|||58.152756674852|||||||||58.152756674852|58.152756674852||||||||||||||58.152756674852||58.152756674852||||||||||||||||||58.152756674852|||||58.152756674852|58.152756674852||||||||||58.152756674852||58.152756674852|||58.152756674852||58.152756674852||58.152756674852|58.152756674852|58.152756674852|||58.152756674852|||||60.149727632242|60.149727632242|||60.149727632242|||60.149727632242|||60.149727632242|60.149727632242||||61.535507255639||61.535507255639||||61.535507255639|||||61.535507255639||61.535507255639|||61.535507255639|61.535507255639|||61.535507255639|61.535507255639|||||61.535507255639
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|49006419.847234|49006419.847234|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|||48703968.204683|48703968.204683|48703968.204683|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|46499969.921537|46499969.921537|46499969.921537|46499969.921537||||46080179.486416|46080179.486416|44445046.235415|44445046.235415|44445046.235415|44445046.235415|35352407.123302|35352407.123302|35352407.123302|35352407.123302||35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328||18823796.30328|18823796.30328|23247290.79593|23247290.79593||23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|22999130.181274|22999130.181274|22999130.181274||22999130.181274|22759472.931307|22759472.931307|22200465.21714|21655187.593534|21655187.593534|21187785.055216|21187785.055216|20097305.271201|20097305.271201|19707877.609635|19707877.609635|18851095.327022|18851095.327022|14644698.559715|14644698.559715|13242574.745646|13242574.745646|11450957.876317|11450957.876317|9970880.3910671|8682108.2434146|8682108.2434146|7800356.0010553||7800356.0010553|7732541.6111258|7665316.7829394|7665316.7829394|7598073.8295479|7531420.7558586|7531420.7558586|7531420.7558586|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|6072113.5656147|6072113.5656147|5187845.3292449|5187845.3292449|4893085.8383432|4668128.7155412|4668128.7155412|4668128.7155412|4668128.7155412||4668128.7155412|4559565.4618935|4559565.4618935|4010207.1802685|4010207.1802685|4010207.1802685|3746386.633535|3746386.633535|3746386.633535|3746386.633535|3642325.3969443|3642325.3969443|3642325.3969443|3494675.3628633|3494675.3628633|3445440.0249074|3396898.3475213|3396898.3475213|3348380.3167319|3300555.2708572|3300555.2708572|3252707.9371024|3252707.9371024|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2454672.0366377|2410038.1304616|2410038.1304616|2320780.8971569|2320780.8971569|2320780.8971569|2320780.8971569|2227942.5318545|2197420.3630123|2197420.3630123|2137215.0160112|2050578.0916395|2050578.0916395|2021688.1677227|1993205.2644931|1993205.2644931|1964736.2364273|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1882111.422456|1855229.1520429|1855229.1520429|1828334.3537||1801829.4425993
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1262.3404045024|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908||495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421||69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|||100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|||93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|109.40902882965|109.40902882965|109.40902882965|||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486||112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-5.173862444136|-2.8572088977507|-2.8572088977507|-0.11583277749898|-0.11583277749898|1.7374047922451|2.2337997791728|2.2337997791728|3.2931356574667|3.2931356574667|3.6510883603117|3.6510883603117|6.9892003298526|6.9892003298526|11.440076488448|||20.794467851401|20.794467851401|21.41419464441|21.41419464441|25.407791277391|31.998125128949|31.998125128949|33.953507633566|33.953507633566|34.486671576133|34.486671576133|34.842060594194|34.842060594194|39.286104765237|42.1465941073|42.1465941073|43.099965340635|43.099965340635|45.409013686598|47.105763279942|47.105763279942|47.105763279942|48.929360547549|48.929360547549|48.929360547549|48.929360547549|58.198661339013|58.198661339013|61.484386979181|61.484386979181|61.484386979181|61.484386979181|71.561706486628|71.561706486628|71.561706486628|71.561706486628|71.561706486628|76.140004986464|76.140004986464|82.584037426884|87.052439127287|87.052439127287|99.004229741706|131.21311245637|131.21311245637|131.21311245637|133.2586324647|133.2586324647|133.2586324647|152.78449032871|152.78449032871|199.38727906445|199.38727906445|235.45136457665|235.45136457665|235.45136457665|235.45136457665|235.45136457665|240.51418823909|240.51418823909|240.51418823909|240.51418823909|240.51418823909|240.51418823909|261.92954809101|278.26362274621|278.26362274621|282.96077155401|290.80374865524|290.80374865524|290.80374865524|305.8870385249|322.42077591376|322.42077591376|322.42077591376|322.42077591376|354.03232193976|354.03232193976|354.03232193976|354.03232193976|368.81824539776|368.81824539776|388.53237827124|412.98084425089|412.98084425089|416.53387823221|423.76327978535|423.76327978535|437.88959822406|437.88959822406|437.88959822406|472.99531014286|472.99531014286|472.99531014286|472.99531014286|489.14188372461|489.14188372461|501.9104865012|501.9104865012|508.17115513243|508.17115513243|509.27628467017|509.27628467017|567.73606754531|567.73606754531|567.73606754531|567.73606754531|594.03395053551|594.03395053551|638.2589104399|638.2589104399|669.33618972901|698.00318034582|698.00318034582|704.62667105372|704.62667105372|704.62667105372|704.62667105372|704.62667105372|704.62667105372|832.41975126845|832.41975126845|832.41975126845|835.98103045821|835.98103045821|849.31528035986|864.83033659843|864.83033659843|905.82811718209|905.82811718209|913.63973693287|915.59911904763|915.59911904763|925.39909546864|925.39909546864|939.11963331132|941.0865041049|941.0865041049|966.25751230033|966.25751230033|966.25751230033|979.89768811894|979.89768811894|995.6083884893|995.6083884893|995.6083884893|997.56361317112|997.56361317112|997.56361317112|997.56361317112|997.56361317112|1005.6084810193|1005.6084810193|1005.6084810193|1013.7999848972|1013.7999848972|1013.7999848972|1013.7999848972|1061.8820019453|1061.8820019453|1061.8820019453|1061.8820019453|1061.8820019453|1076.9594340216|1101.1855153595|1101.1855153595|1141.7993170676|1141.7993170676|1180.1543328864|1180.1543328864|1180.1543328864|1180.1543328864|1205.9126265904|1249.5856448789|1249.5856448789|1305.2820290589|1305.2820290589|1350.9019892354|1350.9019892354|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1463.8911515472|1463.8911515472|1463.8911515472|1463.8911515472|1463.8911515472|1488.6473570957|1488.6473570957|1516.5055643121|1516.5055643121|1538.1628979148|1538.1628979148|1538.1628979148|1538.1628979148|1592.9772449122|1609.2629863339|1609.2629863339|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1696.8292804077|1696.8292804077|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1924.1020017125|1924.1020017125|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|||95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.96223110449586|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|2.1812869324142|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|3.1948545330123|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.988940854926|6.633957774417|6.633957774417|6.633957774417|6.633957774417|6.633957774417|6.633957774417|6.633957774417|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|||105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|110.85110892332|110.85110892332|110.85110892332
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2948.443309756|2948.443309756|2556.9266943215|2556.9266943215||2556.9266943215|2556.9266943215|2556.9266943215|||2556.9266943215||||||2556.9266943215|2556.9266943215|||||2514.8037318136|2514.8037318136|1947.7239141956|1947.7239141956||1947.7239141956|1947.7239141956|||||1947.7239141956|||1947.7239141956|1947.7239141956|1947.7239141956|1947.7239141956||1947.7239141956|1947.7239141956|1947.7239141956|1947.7239141956||1947.7239141956|1947.7239141956||1947.7239141956||1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271||1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271||1766.3065667271|1766.3065667271|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|||1534.1977839876||||||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641||1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|178.05222283222|178.05222283222|178.05222283222||178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|94.441586828267|94.441586828267|94.441586828267|94.441586828267|||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093||99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|103.41853085039|103.41853085039|103.41853085039|103.41853085039|||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|||95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|96.167673386506||96.167673386506|96.167673386506|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749||93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|246.13866848105|246.13866848105|246.13866848105|246.13866848105|246.13866848105|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|122.67386712418|122.67386712418|122.67386712418||||122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||||||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||126.31684493202|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||||||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||234.32577033812|234.32577033812|234.32577033812|||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|||||||||||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814||83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814||83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|65.176342917528|64.596268427053|64.596268427053|64.596268427053|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|||137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|200.86554629205|200.86554629205|200.86554629205|200.86554629205|198.66238049239|198.66238049239|198.66238049239|198.66238049239|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|||182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|177.74648838752||177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|174.04285640326|174.04285640326|174.04285640326|169.27439664964|169.27439664964|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716||159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|156.18152483693|156.18152483693|156.18152483693|156.18152483693|156.18152483693|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155||146.72766686155|146.72766686155|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487||152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|150.2470679437|150.2470679437|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|143.52053498087|143.52053498087|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451||138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.55504647488|138.55504647488|138.55504647488|138.55504647488|138.55504647488|124.03989765168|124.03989765168||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168||124.03989765168|||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|122.24760654377|122.24760654377|122.24760654377|122.24760654377
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|117.59927192|||||||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||361.37768417903|||||||||||||||361.37768417903||||||||||||361.37768417903||361.37768417903|||361.37768417903||361.37768417903||361.37768417903||361.37768417903|361.37768417903|||361.37768417903||||361.37768417903||||361.37768417903|||||361.37768417903|361.37768417903|||||||||||||||||||361.37768417903|361.37768417903|361.37768417903|||361.37768417903||361.37768417903|361.37768417903|361.37768417903|361.37768417903|361.37768417903||374.83423314909|374.83423314909||374.83423314909|374.83423314909|374.83423314909||374.83423314909|333.31931274651|333.31931274651|||333.31931274651|||333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|329.28231160622|329.28231160622||329.28231160622|329.28231160622|329.28231160622|329.28231160622|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689||306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137||309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|222.64741072374|222.64741072374||222.64741072374||222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475||153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475||153.16649403475|153.16649403475|153.16649403475
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|71.743429421952|71.743429421952|||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|||64.4571888|||64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041||15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366||14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551||11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|4942.2904461854|4942.2904461854||4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113||4893.3568774113|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1097.1134689171|1097.1134689171|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|803.47495690643|803.47495690643|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|340.76574772996|340.76574772996|340.76574772996|340.76574772996|340.76574772996|323.23049345976|323.23049345976|323.23049345976|323.23049345976|323.23049345976|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|112836950.06078|112836950.06078|112836950.06078|112836950.06078|||112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|78355728.275749|||||||||||||||||||||54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835||54399344.808835|54399344.808835|54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835|||||54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835||||||54399344.808835|54399344.808835|53714485.12351|||||53714485.12351|53714485.12351|||53714485.12351|53714485.12351|||53714485.12351|||||53714485.12351|53714485.12351|53714485.12351|||53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|||||53714485.12351||53714485.12351|||||||||53714485.12351|53714485.12351|53714485.12351|52688637.354223|||52688637.354223|52688637.354223|52688637.354223||||||||||||||||||52688637.354223|52688637.354223||52688637.354223|52688637.354223||52688637.354223|52688637.354223|||52688637.354223|52688637.354223||52688637.354223||||||||42741078.698041||42741078.698041|42741078.698041||37186850.680414||31864519.918438|31864519.918438|31830143.363605||31830143.363605|31830143.363605|||31830143.363605|31830143.363605||31830143.363605|31261496.737942||31261496.737942|31261496.737942|31261496.737942|30477612.543328|30477612.543328|30477612.543328|30477612.543328|30477612.543328||||30477612.543328|30477612.543328|30477612.543328|30477612.543328||||28838981.608342||||||||28838981.608342|||28838981.608342|28838981.608342|28838981.608342|28838981.608342|28838981.608342||||28838981.608342|28838981.608342||24728170.53809|24728170.53809|24728170.53809|23614284.727494|23614284.727494||23614284.727494|23614284.727494|23614284.727494|23570678.971397|23570678.971397|23570678.971397|23570678.971397
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|197.29100891137|197.29100891137|197.29100891137||||197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|||142.42695394049|||142.42695394049|142.42695394049||143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|||143.64796161421||||||||||||||||||||||||143.64796161421|143.64796161421||||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|||143.64796161421|143.64796161421|143.64796161421||143.64796161421|||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|89.817836830285|||||||89.817836830285|||||||89.817836830285||89.817836830285||89.817836830285||||||||||||||||||||||89.817836830285||||||||||||||||89.817836830285|89.817836830285|||89.817836830285||||||||||89.817836830285||89.817836830285||||||||||||||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285||||||89.817836830285|||89.817836830285|89.817836830285|||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285|||89.817836830285|||||89.817836830285|||89.817836830285|||||||||89.817836830285|89.817836830285||||||||||||||89.817836830285||89.817836830285||||||||||||||||||89.817836830285|||||89.817836830285|89.817836830285||||||||||89.817836830285||89.817836830285|||89.817836830285||89.817836830285||89.817836830285|89.817836830285|89.817836830285|||89.817836830285|||||93.878063057523|93.878063057523|||93.878063057523|||93.878063057523|||93.878063057523|93.878063057523||||98.224497052077||98.224497052077||||98.224497052077|||||98.224497052077||98.224497052077|||98.224497052077|98.224497052077|||98.224497052077|98.224497052077|||||98.224497052077
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|104.44424922854|104.44424922854|104.44424922854|104.44424922854|104.44424922854|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|305083.47979719|305083.47979719|295123.07598277|||295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803||||285429.87734803|285429.87734803|285429.87734803|285429.87734803|261024.12194607|261024.12194607|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195||137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137467.52272932|137467.52272932|126589.6721974|126589.6721974|126589.6721974|126589.6721974|126589.6721974|120507.65104896|120507.65104896|120507.65104896|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013||73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|51576.701119691||51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|53569.223417717|53569.223417717|53569.223417717|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582||52540.480803582
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1251165.3560747|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|||-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375||-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|||609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|||221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|61.281912921912|61.281912921912|61.281912921912|||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162||59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|||165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-4.6083449913971|-3.3915064074634|-3.3915064074634|-3.3915064074634|-3.3915064074634|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|9.7381526041961|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|12.429991580971|11.088900013356|11.088900013356|11.088900013356|11.088900013356|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.496242243871|15.496242243871|15.496242243871|15.496242243871|15.496242243871|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451||312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451||312.63568200451|312.63568200451|312.63568200451|312.63568200451|||322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|176.77578967143||||||||||||176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|97.596
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822||372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|103.9088189888|||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|61.762953850402|61.762953850402|61.762953850402|61.762953850402|||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||147.37816132|147.37816132|147.37816132|||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|||||||||||144.436|144.436|144.436|144.436|144.436|144.436|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|234094202007.7|220199606817.52|220199606817.52|220199606817.52|216546467903.98|216546467903.98|190845327631.8|190845327631.8|186414260656.01|181384469321.72|||181384469321.72|150704123798.76|150704123798.76|||150704123798.76|150704123798.76|150704123798.76|150704123798.76|150704123798.76|141697810935.69|141697810935.69|135934200820.89|135934200820.89|135934200820.89|135934200820.89|135934200820.89|135934200820.89|133462475769.63||133462475769.63|124842126906.72|124842126906.72|111751550304.1|111751550304.1|111751550304.1|111751550304.1|104978347334.1|104978347334.1|104978347334.1|95873263499.552|95873263499.552|95873263499.552||95873263499.552|95873263499.552|95873263499.552|94171582994.835|94171582994.835|94171582994.835|94171582994.835|94171582994.835|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|87291950959.064|87291950959.064|82448902430.308|82448902430.308|82448902430.308|82448902430.308|63431503396.887|53896647489.517|53896647489.517|53475262421.634|53475262421.634|53475262421.634|51314412510.804|51314412510.804|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|46374796817.009|44305719706.706|44305719706.706|44305719706.706|44305719706.706|34299786104.346|34299786104.346|24046906556.045|24046906556.045|24046906556.045|24046906556.045|21770181024.503|21770181024.503|20845276122.928|20461219041.519|20461219041.519|20356383665.641|20356383665.641|14957480925.56|14957480925.56|9234095928.2632|8451101384.9478|8451101384.9478|12073001978.497|12073001978.497|12073001978.497|2043410746.7337|2043410746.7337|2043410746.7337|2043410746.7337|715194476.55127|715194476.55127|102170639.50732|102170639.50732|102170639.50732|102170639.50732|27411655.047079|5583856.6917858|5583856.6917858|-775535.65163691|-775535.65163691|-775535.65163691|-56256.489628529|-56256.489628529|-48263.561249929|-39672.158586448|-39672.158586448|-4770.7023128828|-4770.7023128828|-4770.7023128828|-676.44301670197|-676.44301670197|-676.44301670197|-676.44301670197|-657.85851369022|-361.61768772721|-361.61768772721|-158.10980911763|-158.10980911763|31.3088730926|31.3088730926|54.790390936073|54.790390936073|54.790390936073|54.790390936073|-72.822763678026|-131.83454085598|-131.83454085598|-573.19365589557|-573.19365589557|-573.19365589557|-573.19365589557|208.89742916854|208.89742916854|208.89742916854|208.89742916854|208.89742916854|263.60960208031|263.60960208031|263.60960208031|409.0522035881|409.0522035881|-2156.7658103348|-2156.7658103348|-2156.7658103348|-2156.7658103348|-1398.9802035032|-1398.9802035032|2304.2135314807|2304.2135314807|2304.2135314807|2304.2135314807|-3186.6647279426|10356.738041349|10356.738041349|10356.738041349|10356.738041349|9266.5307040207|9266.5307040207|-22167.142798413|-22167.142798413|-22167.142798413|-22167.142798413|8288.5795044956|8288.5795044956|8288.5795044956|8288.5795044956|8288.5795044956|11935.630874511|11935.630874511|36204.783190801|36204.783190801|-93836.101886325|-93836.101886325|116485.55276618|116485.55276618|822463.83369471|822463.83369471|822463.83369471|29606329.506649|29606329.506649|126263773.05804|126263773.05804|126263773.05804|126263773.05804|142269040.0654|142269040.0654|142269040.0654|142269040.0654|153882556.61298|370720943.92295|370720943.92295|7149873556.8553|-80435072076.222|-80435072076.222|-130227591801.54|-130227591801.54|-144272521798.64|-144272521798.64|-144272521798.64|-144272521798.64|1125282909278.8|1125282909278.8|1125282909278.8|-1312834436940.1|-1312834436940.1|-93773888352.863|-93773888352.863|-93773888352.863|-93773888352.863|-18926822486.979|-18926822486.979|-15485610190.456|-6335033868.8845|-6335033868.8845|19005291659.57|19005291659.57|19005291659.57|19005291659.57|19005291659.57|19005291659.57|5727625282.4049|5727625282.4049|5727625282.4049|5727625282.4049|4091160916.0035|4091160916.0035|-810512858.73411|3404085924.9648|3404085924.9648|3404085924.9648|2803354985.1887
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|||610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|||321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||148.62620120161||148.62620120161|||||||||||||148.62620120161||||||||||||162.82628118363|||||162.82628118363|||162.82628118363|162.82628118363|||170.34175961798|||170.34175961798||||170.34175961798|||||170.34175961798||170.34175961798||170.34175961798|||||170.34175961798|169.51621564777||||169.51621564777|169.51621564777|169.51621564777|169.51621564777||||169.51621564777|169.51621564777||169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777||169.51621564777|135.70742488594|135.70742488594|||||||135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|134.31857086321|134.31857086321||134.31857086321|134.31857086321|134.31857086321|134.31857086321|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|94.883392658352|94.883392658352|94.883392658352|94.883392658352
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|38.801316765925|38.801316765925|||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|||72.409429264967|72.409429264967|72.409429264967|||72.409429264967|||72.409429264967|72.409429264967|72.409429264967|72.409429264967||||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|10566.736593428|10566.736593428|10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555||7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7625.8853921458|7625.8853921458|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848||6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251||5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982||1501.8695059763|1501.8695059763|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|||1466466.3626984|1466466.3626984|1466466.3626984|1420320.160678|1420320.160678|1420320.160678|1409733.0653571|1409733.0653571|1409733.0653571|||1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|769459.66698167|769459.66698167|769459.66698167|769459.66698167|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681||760508.48214681|760508.48214681|760508.48214681||||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|||||760508.48214681|760508.48214681|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948||756408.74673948||756408.74673948||750390.61401508||||750390.61401508|738406.28008923|725663.62680258|||||725663.62680258|724403.16529496|||724403.16529496|724403.16529496|||724403.16529496||||724403.16529496|724403.16529496|724403.16529496|724403.16529496|||724403.16529496|719996.78497094|719996.78497094|719996.78497094|719996.78497094|719996.78497094|||719996.78497094||719996.78497094||719996.78497094|719996.78497094||||||719996.78497094|676885.92068266|676885.92068266||676885.92068266||||676885.92068266|676885.92068266|676885.92068266|621480.89857472||621480.89857472|621480.89857472||||621480.89857472||621480.89857472||621480.89857472|621480.89857472|593429.48673668|593429.48673668|593429.48673668||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668||593429.48673668|||593429.48673668|593429.48673668|593429.48673668||||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572492.14563518||572492.14563518||572492.14563518||572492.14563518|572492.14563518|572492.14563518||561983.06236889|561983.06236889||561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|||561983.06236889|561983.06236889|561983.06236889|561983.06236889|543645.88661342|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161|525810.3979161|513191.03047668|513191.03047668|513191.03047668||513144.84744041|513144.84744041|513144.84744041|513144.84744041|||513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|448855.30246793|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|164.12103571795|164.12103571795|||||164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||||144.71908716919|144.71908716919||144.71908716919|144.71908716919||144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317||148.00025277317|148.00025277317|148.00025277317||||148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|||||||148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317||148.00025277317|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|148.00025277317|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|111.15713514886|111.15713514886|111.15713514886|111.15713514886|111.15713514886|111.15713514886|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344||184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131||143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|||137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|||||||||||496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521||473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|||261.12449162944||248.5810898363|248.5810898363|248.5810898363|||248.5810898363||248.5810898363|248.5810898363|248.5810898363|248.5810898363|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|||186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441||131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591||97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|98.66630328|98.66630328||98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126||99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738||99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744||99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744||99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045||98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045||98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009||100.15368979009|100.15368979009|100.15368979009|||100.15368979009|100.15368979009|100.15368979009|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919||100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261||103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165||99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443||100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365||102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841||98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243||100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809||93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205||95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|||109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249
00280|8830|/commodities/gold|COMMO:|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125||106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681||108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785
00281|8836|/commodities/silver|COMMO:|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837||129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837||129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523
00282|8831|/commodities/copper|COMMO:|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452
00283|8910|/commodities/platinum|COMMO:|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368
00284|8883|/commodities/palladium|COMMO:|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411
00285|8849|/commodities/crude-oil|COMMO:|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744||499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837||398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104
00286|8833|/commodities/brent-oil|COMMO:|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249||287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258
00287|8862|/commodities/natural-gas|COMMO:|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|217.31280941204|217.31280941204|217.31280941204|217.31280941204||217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204||217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526
00288|8988|/commodities/heating-oil|COMMO:|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885||298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185||215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788
00289|954867|/commodities/gasoline-rbob|COMMO:|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862
00290|8861|/commodities/london-gas-oil|COMMO:|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779||279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678
00291|49768|/commodities/aluminum|COMMO:|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086||116.44013386086|112.9357379134|112.9357379134|||112.9357379134|112.9357379134|112.9357379134|112.9357379134|112.9357379134|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|114.114|114.114|114.114|114.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307||235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|||235.63164940307|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|215.00881748161|215.00881748161|215.00881748161|215.00881748161|217.92244051125|217.92244051125|217.92244051125|213.86121601904|213.86121601904|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|200.29423452764|200.29423452764|200.29423452764|188.46787534946|188.46787534946|188.46787534946|188.08418361488|188.08418361488|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.57209863834|185.57209863834|185.57209863834|185.57209863834|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|170.2563314368|170.2563314368||170.2563314368|170.2563314368|170.2563314368|||170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475||136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057
00293|959207|/commodities/lead?cid=959207|COMMO:|148.01567152374|148.01567152374|148.01567152374|148.03195503879|148.03195503879||148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|147.45834208807|||147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|140.58819435162|140.58819435162|140.58819435162|140.38603845624|140.38603845624|138.13308779431|138.13308779431|137.53618076977|137.53618076977|137.53618076977|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|130.05612686287|130.05612686287|130.05612686287|130.05612686287|127.04391562344|127.04391562344|127.04391562344|127.04391562344|127.04391562344|128.11624862442|128.11624862442|128.11624862442||128.11624862442|128.11624862442|128.11624862442|||128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.03430666816|128.03430666816|128.03430666816|128.03430666816|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|125.9044885124|125.9044885124|125.9044885124|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036
00294|959208|/commodities/nickel?cid=959208|COMMO:|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401||451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|||451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401||||451.69485491401|451.69485491401|451.69485491401|147.40604019659|147.40604019659|147.40604019659|147.40604019659|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|118.52690690407|118.52690690407||118.52690690407|118.52690690407|118.52690690407|||118.52690690407|118.52690690407|118.52690690407|118.52690690407|118.52690690407|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.83600490286|111.83600490286|111.83600490286|111.83600490286|111.80358186412|111.80358186412|111.80358186412|111.80358186412|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|115.51999512713|115.51999512713|115.51999512713|116.63384837915|116.63384837915|113.17191936575|113.17191936575|113.17191936575|113.17191936575|113.17191936575|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612
00295|959211|/commodities/copper?cid=959211|COMMO:|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|115.21499524201|115.21499524201||115.21499524201|115.21499524201|115.21499524201|||115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832||103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|215.81935665169|215.81935665169|215.81935665169|215.81935665169|215.81935665169|212.04495642729|212.04495642729|212.04495642729|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.89803561409|204.89803561409|204.89803561409|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|194.17194005382|194.17194005382|194.17194005382|194.17194005382|189.7934061734|189.7934061734|189.7934061734||189.7934061734|189.7934061734|189.7934061734|||189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|190.39887459462|190.39887459462|190.39887459462|190.39887459462|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|187.52951391364|187.52951391364|187.52951391364|187.33842871635|187.33842871635|187.33842871635|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.5738770344|185.5738770344|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756||169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233
00297|8917|/commodities/us-wheat|COMMO:|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704||111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362||113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362
00298|13916|/commodities/rough-rice|COMMO:|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|90.567771230595|90.567771230595||90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692||90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935||95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883||95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883
00299|8918|/commodities/us-corn|COMMO:|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|182.88221516334|182.88221516334|182.88221516334||182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334
00300|8916|/commodities/us-soybeans|COMMO:|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605
00301|8915|/commodities/us-soybean-oil|COMMO:|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473||91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053||112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238||138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238
00303|8851|/commodities/us-cotton-no.2|COMMO:|162.62580382086|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|149.23410764217|149.23410764217||149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877
00304|8894|/commodities/us-cocoa|COMMO:|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636||100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636
00305|8832|/commodities/us-coffee-c|COMMO:|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296||100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455||100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455
00306|8911|/commodities/london-coffee|COMMO:|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|||145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606
00307|8869|/commodities/us-sugar-no11|COMMO:|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232||127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232
00308|8891|/commodities/orange-juice|COMMO:|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322||90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322||90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105||87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105
00309|8914|/commodities/live-cattle|COMMO:|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672||118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979
00310|8913|/commodities/lean-hogs|COMMO:|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793||261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094||189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094
00311|961618|/commodities/feed-cattle|COMMO:|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234||105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386||106.98559330386|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932
00312|959198|/commodities/lumber|COMMO:|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967||209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462
00313|959199|/commodities/oats|COMMO:|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994||169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994||166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622||166.58151638622|166.58151638622|166.58151638622|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883||138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853
00314|8848|/commodities/carbon-emissions|COMMO:|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|||199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405
00315|169|/indices/us-30|INDICES:US|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|121.17467471891|121.17467471891|121.17467471891||121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481
00316|20|/indices/nq-100|INDICES:US|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934
00317|14958|/indices/nasdaq-composite|INDICES:US|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181||137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125
00318|166|/indices/us-spx-500|INDICES:US|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948||107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948||107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948||111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689||111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689||109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227||107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801||107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801||107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801
00319|44336|/indices/volatility-s-p-500|INDICES:US||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|173.39775257756|173.39775257756|173.39775257756||173.39775257756
00320|19943|/indices/dj-composite-average|INDICES:US|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|115.23601160788|115.23601160788|115.23601160788||115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875
00321|19941|/indices/dj-transportation-average|INDICES:US|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|104.51850422776|104.51850422776||104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707
00322|19942|/indices/dj-utility-average|INDICES:US|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841
00323|27652|/indices/nyse-market-composite|INDICES:US|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829||144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|122.71845547658|122.71845547658||122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417||112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417
00324|27604|/indices/nyse-composite|INDICES:US|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902||115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214||117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281||121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281
00325|40821|/indices/s-p-100|INDICES:US|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684||111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289||106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371
00326|170|/indices/smallcap-2000|INDICES:US|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097
00327|27|/indices/uk-100|INDICES:GB|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|97.374687267095|97.374687267095|97.374687267095|97.374687267095|||97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687||102.90546109687|102.90546109687|102.90546109687|||102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516||104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827
00328|11763|/indices/uk-250|INDICES:GB|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169||125.62603575169|125.62603575169|125.62603575169|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|||126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496||126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722||128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722
00329|27399|/indices/ftse-350|INDICES:GB|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.869018352461|98.869018352461|98.869018352461|98.869018352461|||98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106||106.91602712106|106.91602712106|106.91602712106|||106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054||109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618
00330|27315|/indices/ftse-aim-100|INDICES:GB|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|149.68559448466|149.68559448466|149.68559448466|149.68559448466|||149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|152.14269907472|152.14269907472|152.14269907472||152.14269907472|152.14269907472|152.14269907472|||152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741||146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396||149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396
00331|956500|/indices/investing.com-uk-100|INDICES:GB|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.667453541517|94.667453541517|94.667453541517|94.667453541517|||94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291||100.84969544291|100.84969544291|100.84969544291|||100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069||104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614
00332|171|/indices/aus-200|INDICES:AU|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.03250620029|101.03250620029|101.03250620029|101.03250620029|||101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504||104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|105.68416417546|105.68416417546||105.68416417546|105.68416417546|105.68416417546|||105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122||105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122
00333|14499|/indices/all-ordinaries|INDICES:AU|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.26572909952|105.26572909952|105.26572909952|105.26572909952|||105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438||109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|110.50111283673|110.50111283673||110.50111283673|110.50111283673|110.50111283673|||110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134||106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|||103.68881720529|103.68881720529|103.68881720529|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465||109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|111.50535284798|111.50535284798||111.50535284798|111.50535284798|111.50535284798|||111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523||107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523
00335|14496|/indices/s-p-asx-100|INDICES:AU|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||100.88579750073|100.88579750073|100.88579750073|100.88579750073|||100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333||104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|105.45812647626|105.45812647626||105.45812647626|105.45812647626|105.45812647626|||105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251||105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251
00336|14493|/indices/s-p-asx-20|INDICES:AU|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|100.41125458922|||100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485
00337|14498|/indices/s-p-asx-300|INDICES:AU|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||101.9225731659|101.9225731659|101.9225731659|101.9225731659|||101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777||105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|106.72191979793|106.72191979793||106.72191979793|106.72191979793|106.72191979793|||106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092||106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.142595261524|93.142595261524|93.142595261524|93.142595261524|||93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922||95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|96.982016557473|96.982016557473||96.982016557473|96.982016557473|96.982016557473|||96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335||100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.10245430489|104.10245430489|104.10245430489|104.10245430489|||104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972||107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|108.75177889429|108.75177889429||108.75177889429|108.75177889429|108.75177889429|||108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453||105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.23827313434|104.23827313434|104.23827313434|104.23827313434|||104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471||106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|108.32873681437|108.32873681437||108.32873681437|108.32873681437|108.32873681437|||108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315||103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664||118.67185456664|118.67185456664|118.67185456664|118.67185456664|||118.67185456664|118.67185456664|118.67185456664|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745||118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.02426017205|118.02426017205||118.02426017205|118.02426017205|118.02426017205|||118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141||114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141
00342|172|/indices/germany-30|INDICES:DE|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676||116.24252319676
00343|175|/indices/eu-stoxx50|INDICES:DE|99.520677106811|99.520677106811|99.520677106811|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|||104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803
00344|19128|/indices/classic-all-share|INDICES:DE|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|||105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287||105.83492222287
00345|13782|/indices/mdaxi|INDICES:DE|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|||133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229||128.75829224229
00346|19131|/indices/dax-technology-all-share|INDICES:DE|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|||122.34588826302|122.34588826302|122.34588826302|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984||108.32742910984
00347|19118|/indices/hdax|INDICES:DE|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046||110.64399516046
00348|19126|/indices/prime-all-share|INDICES:DE|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|||109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367||107.62857257367
00349|13783|/indices/sdaxi|INDICES:DE|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|||138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926||143.3521174926
00350|13784|/indices/tecdax|INDICES:DE|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103||119.37612624103
00351|951163|/indices/xetra-dax-price|INDICES:DE|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834||116.08311585834
00352|167|/indices/france-40|INDICES:FR|114.24285588941|114.24285588941|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|||120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128
00353|14796|/indices/cac-allshares|INDICES:FR|99.910786473346|99.910786473346|99.910786473346|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|||104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896
00354|14791|/indices/cac-all-tradable|INDICES:FR|107.76895820107|107.76895820107|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|||112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234
00355|19643|/indices/cac-large-60|INDICES:FR|108.93288359769|108.93288359769|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|||114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666
00356|14795|/indices/cac-mid---small-190|INDICES:FR|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|||119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275
00357|14794|/indices/cac-mid-100|INDICES:FR|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|||104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535
00358|14792|/indices/cac-next-20|INDICES:FR|105.7183432035|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|||109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529
00359|14793|/indices/cac-small|INDICES:FR|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|||123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744
00360|14865|/indices/euronext-100|INDICES:FR|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|||114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432
00361|14866|/indices/next-150-index|INDICES:FR|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|125.63244696907|125.63244696907|125.63244696907|125.63244696907|||125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491
00362|14790|/indices/sbf-120|INDICES:FR|107.2027307142|107.2027307142|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|||112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396
00363|178|/indices/japan-ni225|INDICES:JP|110.19471587861|110.19471587861||||110.19471587861||110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||111.37665435712|111.37665435712|111.37665435712|111.37665435712|||111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|107.25549686057||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|||107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616
00365|976389|/indices/jasdaq-20|INDICES:JP|135.50042296511|135.50042296511||||135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|126.822511||126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|111.19756340704|111.19756340704||||111.19756340704||111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|104.25559546884||104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774
00368|50630|/indices/nikkei-300|INDICES:JP|110.40645241129|110.40645241129||||110.40645241129|||110.40645241129||110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|105.26703104722||105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233
00369|50631|/indices/nikkei-500|INDICES:JP|107.34159785988|107.34159785988||||107.34159785988||107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|107.36996983102||107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017||109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|||109.74821362017|109.74821362017|109.74821362017|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|112.68228648384||112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384||112.68228648384|112.68228648384|112.68228648384|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|||113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963
00371|28878|/indices/nikkei-volatility|INDICES:JP|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044
00372|41042|/indices/topix|INDICES:JP|112.5777192695|112.5777192695||||112.5777192695||112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|105.81071876128||105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152
00373|976402|/indices/topix-100|INDICES:JP|122.41246725207|122.41246725207||||122.41246725207||122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|115.2930723246||115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579
00374|976403|/indices/topix-1000|INDICES:JP|112.76834785463|112.76834785463||||112.76834785463||112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|105.97776416878||105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857
00375|976406|/indices/topix-500|INDICES:JP|111.14389236656|111.14389236656||||111.14389236656||111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|104.45204115801||104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|103.14841500904||103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774||95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|100.61188764696||100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696
00378|28887|/indices/ftse-south-africa|INDICES:ZA|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|163.90690280606
00379|176|/indices/switzerland-20|INDICES:CH|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|120.05346831435|120.05346831435|120.05346831435|120.05346831435|||120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407||107.60187557407
00380|28826|/indices/ftse-switzerland|INDICES:CH|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.44175714971|144.44175714971|144.44175714971|144.44175714971|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.98004108867|134.98004108867|134.98004108867|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.42679606578|132.42679606578|132.42679606578|132.42679606578|132.42679606578|133.00536942277|133.00536942277|133.00536942277|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754
00381|49474|/indices/swiss-allshare|INDICES:CH|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|||125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405||111.85317061405
00382|49472|/indices/swiss-mid|INDICES:CH|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|||106.98603572114|106.98603572114|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219||102.67589515219
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|||114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|120.2818385914|120.2818385914|120.2818385914|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|||123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1763.9385358023|1763.9385358023|1763.9385358023|1763.9385358023|1760.6285541205|1760.6285541205|1760.6285541205|1760.6285541205|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1714.0288917236|||1714.0288917236|1700.5773250822|1700.5773250822|1700.5773250822|1700.5773250822|1665.1919951845|1665.1919951845|1665.1919951845|1665.1919951845|1654.9643157134|1654.9643157134|1654.9643157134|1654.9643157134|1605.9662843771|1605.9662843771|1588.9643656645|1588.9643656645|1588.7101720369|1573.2295928434|1573.2295928434|1566.8212937519|1566.8212937519|1511.4566371337|1506.7555597872|1506.7555597872|1496.6531510178|1496.6531510178|1496.6531510178|1484.730762991|1484.730762991|1484.730762991|1484.730762991|1474.3952522725|1474.3952522725|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1413.6619408337|1384.6941394367|1384.6941394367|1384.6941394367|1381.5717871977|1381.5717871977|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1343.8918355347|1343.8918355347|1343.8918355347|1343.8918355347|1311.2547059047|1308.428500344|1308.428500344|1308.428500344|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1292.8953760309|1292.8953760309|1284.3544191436|1284.3544191436|1284.3544191436|1284.3544191436|1264.6387017828|1264.6387017828||1247.0306292972|1247.0306292972|1241.8768404095|1241.8768404095||1223.4878184974|1223.4878184974|1193.8330066132|1172.5281697685|1172.5281697685|1172.5281697685|1172.5281697685|1167.4730116281|1167.4730116281|1167.4730116281|1167.4730116281|1164.6196933793|1164.6196933793|1113.1477417986|1089.6441181697|1089.6441181697|1081.6399823006|1081.6399823006|1081.6399823006|1073.8118935963|1073.8118935963|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1066.7242974556|1066.7242974556|1057.7335621771|1057.7335621771|1050.3913268027|1045.8315014564|1045.8315014564|1038.6956622567|1038.6956622567|1026.145897925|1026.145897925|1014.3089129114|1014.3089129114|1011.6785486848|1011.6785486848|1011.6785486848|1005.8546502598|1005.8546502598|1004.0874563366|1004.0874563366|1004.0874563366|1001.6334543734|1001.6334543734|1001.6334543734|989.48260794781|989.48260794781|987.21202030112|987.21202030112|987.21202030112|972.52686464498|972.52686464498|953.9721071607|953.9721071607|953.9721071607|949.86867448692|949.86867448692|949.86867448692|949.86867448692|940.67824800392|940.67824800392|916.19745208423|916.19745208423|916.19745208423|916.19745208423|909.07936069003|909.07936069003|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|890.3978859603|890.3978859603|890.3978859603|884.53342932388|884.53342932388|879.00449107502|879.00449107502|879.00449107502|879.00449107502|875.30196376828|871.00789484669|871.00789484669|871.00789484669|866.63140624515|866.63140624515|866.63140624515|866.63140624515|854.99492531166|854.99492531166|848.436511081|848.436511081|831.79234623288|831.79234623288|827.26719467799|827.26719467799|827.26719467799|827.26719467799|813.32677377548|813.32677377548|813.32677377548|813.32677377548|798.78097227044|794.60927358412|794.60927358412|789.94857697994|789.94857697994|789.94857697994|789.94857697994|788.76542883668|788.76542883668|788.76542883668|775.84756684865|775.84756684865|774.09810513106|774.09810513106|769.09896187884|769.09896187884|763.50248863713|763.50248863713|759.58304014996|759.58304014996|746.68040278975|736.54553621148|736.54553621148|731.99981734577|731.99981734577|731.99981734577|731.99981734577|731.12247038131|731.12247038131|731.12247038131|728.87026127397|728.87026127397|728.87026127397|728.87026127397|718.36064503708|718.36064503708|714.68004281657|714.68004281657|710.37516929067|710.33965230806|710.33965230806|702.45112616127|702.45112616127|698.48373852644|698.48373852644
00387|956499|/indices/investing.com-italy-40|INDICES:IT|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|||97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808
00388|174|/indices/spain-35|INDICES:ES|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|||114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899
00389|24227|/indices/ftse-latibex|INDICES:ES|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|164.12434496641|||164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386
00390|24228|/indices/general-madrid|INDICES:ES|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|||121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519
00391|24226|/indices/ibex-medium-cap|INDICES:ES|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|||105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857
00392|24229|/indices/ibex-small-cap|INDICES:ES|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|||113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006
00393|1159115|/indices/vibex|INDICES:ES|1206556517.2413|990938261.02492|990938261.02492|990938261.02492|990938261.02492|900476401.70922|900476401.70922|900476401.70922|900476401.70922|788846704.54855|788846704.54855|684661729.21405|591444207.64683|591444207.64683|591444207.64683|||591444207.64683|591444207.64683|591444207.64683|581020696.35424|581020696.35424|561242510.29156|561242510.29156|484489658.57941|484489658.57941|484489658.57941|484489658.57941|484489658.57941|477466131.78091|477466131.78091|477466131.78091|477466131.78091|477466131.78091|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|422285865.44994|422285865.44994|414941402.6235|414941402.6235|414941402.6235|414941402.6235|352400827.72682|352400827.72682|288222355.76797|288222355.76797|288222355.76797|288222355.76797|233010514.38455|233010514.38455|216241023.04724|216241023.04724|191528146.3267|191528146.3267|191528146.3267|191528146.3267|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|133650142.2141|133650142.2141|133650142.2141|133650142.2141|124472765.23344|124472765.23344|124472765.23344|124472765.23344|83969889.185038|83969889.185038|83969889.185038|82554898.229387|82554898.229387|82554898.229387|76278687.797415|76278687.797415|76278687.797415|76278687.797415|76278687.797415|68044002.602465|68044002.602465|68044002.602465|68044002.602465||68044002.602465|68044002.602465|63976384.101304|63976384.101304||63976384.101304|63976384.101304|63976384.101304|63976384.101304|63976384.101304|56182224.145587|56182224.145587|51454106.316192|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|44422654.874957|44422654.874957|44422654.874957|44422654.874957|30441070.975781|30441070.975781|29379302.966569|25400778.958326|25400778.958326|24023738.280111|24023738.280111|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|20034433.959823|20034433.959823|20034433.959823|20034433.959823|19905248.894498|19905248.894498|18871290.867848|18871290.867848|17837264.63685|17837264.63685|17837264.63685|17837264.63685|17578682.221374|17578682.221374|17578682.221374|17578682.221374|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|16244071.878164|16244071.878164|16082443.32277|16082443.32277|15920846.728476|15840377.610216|15840377.610216|15751852.200847|15751852.200847|15751852.200847|15751852.200847|11850002.031828|10228392.659578|10228392.659578|9987689.3463315|9987689.3463315|9686816.8160257|9686816.8160257|9686816.8160257|9686816.8160257|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|6863853.866146|5591324.3559706|5591324.3559706|5591324.3559706|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|3495294.7893645|3431368.3961443|3431368.3961443|3384025.8741648|3384025.8741648|3384025.8741648|3173823.5410416|2604611.7001014|2604611.7001014|2483870.743271|2433187.4487143|2433187.4487143|2338389.152473|2338389.152473|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|1981772.61695|1981772.61695|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1864611.1618649|1864611.1618649|1864611.1618649|1828749.3863977|1828749.3863977|1816867.0757224|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766
00394|168|/indices/netherlands-25|INDICES:NL|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|||122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733
00395|14861|/indices/ams-all-share-index|INDICES:NL|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|||120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238
00396|14863|/indices/ams-small-cap-index|INDICES:NL|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|||110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663
00397|14862|/indices/amx-index|INDICES:NL|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|||100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073
00398|1016254|/indices/atx|INDICES:AT|123.20497374555|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|||136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986||125.52921304986
00399|49519|/indices/atx-5|INDICES:AT|132.66169064838|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592||167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245
00400|49520|/indices/atx-prime|INDICES:AT|91.902508315526|91.902508315526|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|||98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311||90.411616381311
00401|28856|/indices/ftse-austria|INDICES:AT|268.246788479|268.246788479|268.246788479|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697
00402|49521|/indices/immobilien---atx|INDICES:AT|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478||124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516
00403|49522|/indices/ntx|INDICES:AT|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638||98.58868090638||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366
00404|14601|/indices/bel-20|INDICES:BE|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|||109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281
00405|49513|/indices/bel-20-institutional|INDICES:BE|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|||180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837
00406|49514|/indices/bel-20-private|INDICES:BE|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|||179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133
00407|14836|/indices/bel-mid|INDICES:BE|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289
00408|14837|/indices/bel-small|INDICES:BE|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|121.00555366005|121.00555366005|121.00555366005|121.00555366005|||121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014
00409|41146|/indices/nzx-50|INDICES:NZ|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589||103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806
00410|41148|/indices/nzx-midcap|INDICES:NZ|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|118.39647160216||118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506
00413|41147|/indices/nzx-all|INDICES:NZ|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659||102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293
00414|41150|/indices/nzx-smallcap|INDICES:NZ|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982||153.92827196982|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|115.55510687112||115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705||118.91199241705|118.91199241705|118.91199241705|||118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398||115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851
00417|25282|/indices/s-p-tsx-60|INDICES:CA|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|125.17610094761||125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096||128.65096347096|128.65096347096|128.65096347096|||128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477||109.66993818477|109.66993818477|109.66993818477|||109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274||107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457||107.42431897457
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232||146.24950155232|146.24950155232|146.24950155232|||146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233||226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|233.02912213187|233.02912213187|233.02912213187|233.02912213187||233.02912213187|233.02912213187|233.02912213187|||233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277||211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165||215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307
00421|39929|/indices/sensex|INDICES:IN|171.11775561488|171.11775561488|171.11775561488|171.11775561488||171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|149.44923659456|149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|133.56962665317|133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|128.2658344007|||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|134.20465551716|134.20465551716||134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|150.00959004052|150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|148.42735444217|||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389
00426|17949|/indices/cnx-200|INDICES:IN|156.54208717579|156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|154.08140710433|||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2146.3032583652|2146.3032583652|2146.3032583652|2140.886814724||2140.886814724|2140.886814724|2130.4264209969|2130.4264209969|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2084.9867648757|2084.9867648757|||2084.9867648757|2084.9867648757|2084.9867648757|2084.9867648757|2066.860399175|2066.860399175|2066.860399175|2066.860399175|1993.5380689973|1993.5380689973|1972.2574115269|1951.8411530658|1951.8411530658|1942.8651162288|1942.8651162288|1942.8651162288|1942.8651162288|1921.9922800673||1921.9922800673|1833.3847930206|1833.3847930206|1830.2185149897|1830.2185149897|1799.536419045|1799.536419045|1737.339659244|1737.339659244|1737.339659244|1737.339659244|1737.339659244||1737.339659244|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1666.67573957|1666.67573957|1609.366208872|1556.8836606708|1556.8836606708|1556.8836606708|1547.2597053038|1547.2597053038|1543.4319939588|1543.4319939588|1543.4319939588|1543.4319939588|1509.6165825106|1492.8666190449|1492.8666190449|1492.7919794459||1492.7919794459|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1466.4225722511|1466.4225722511|1436.5284159159|1436.5284159159|1436.5284159159|1436.5284159159|1404.3134650281|1381.2330605857|1381.2330605857|1376.2784581365|1376.2784581365|1351.4390091483|1351.4390091483|1338.2306724116|1338.2306724116|1304.90343859|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1229.5469798701|1229.5469798701|1229.5469798701|1229.5469798701|1222.8701090746|1222.8701090746|1217.0889366256||1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1200.3559743432|1200.3559743432|1200.3559743432|1200.3559743432||1200.3559743432|1194.4910234183|1194.4910234183|1194.4910234183|1177.1515806355|1177.1515806355|1177.1515806355|1177.1515806355|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636||1145.6688617561|1132.8674594641|1132.8674594641|1132.2560412019|1132.2560412019|1132.2560412019|1120.1140053835|1120.1140053835|1120.1140053835|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1091.1983180209|1091.1983180209|1083.7636990454|1071.6116232379|1071.6116232379|1067.4485738001|1067.4485738001|1054.7910808301|1054.7910808301||1054.7910808301|1052.2866386302|1052.2866386302|1052.2866386302|1050.2386732174|1050.2386732174|1040.3552978875|1040.3552978875|1004.9605860469|985.93209658287|985.93209658287|985.56743663132|985.56743663132|972.5642525744|972.5642525744||972.5642525744|972.5642525744|968.89215132089|968.89215132089|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|940.92007227615|932.3332827421|932.3332827421|924.26445405817|924.26445405817|919.02600582497|919.02600582497|919.02600582497|919.02600582497|919.02600582497||906.06028317276|906.06028317276|906.06028317276|906.06028317276|900.32521157503|900.32521157503|891.62297137442|891.62297137442|891.62297137442|891.62297137442|888.94724018147|888.94724018147|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|866.75692945523|866.75692945523|866.75692945523|866.75692945523|864.10412977682|864.10412977682|864.10412977682|864.10412977682|861.45086112455|861.45086112455|853.63159570787|849.06363336039|849.06363336039|844.03319551512|844.03319551512|838.03288009365|829.93273658458|829.93273658458|827.72271693038|827.72271693038|816.80207321154|816.80207321154|809.08341740946|809.08341740946|792.00773073481
00428|954869|/indices/nv20|INDICES:IN|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397
00429|17945|/indices/s-p-cnx-500|INDICES:IN|157.77964077392|157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|154.80278325198|||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745
00430|17946|/indices/cnx-midcap|INDICES:IN|130.39961010796|130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|125.00202276497|||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|129.029655452|129.029655452||129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285
00431|17947|/indices/nifty-midcap-50|INDICES:IN|157.81085209874|157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|151.83464064303|||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|124.01428754389|124.01428754389||124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006
00433|17948|/indices/cnx-smallcap|INDICES:IN|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|141.21955807442|||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|191.50521704693|||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|193.4111684411|193.4111684411||193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|164.74577153775|||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|131.77674765742|131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|129.03223208105|||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|155.55875412808|155.55875412808||155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|182.88766125741|||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|184.44669825841|184.44669825841||184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563
00439|39933|/indices/s-p-bse-100|INDICES:IN|158.86220300689|158.86220300689|158.86220300689|158.86220300689||158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|156.46669786261|||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449
00440|39934|/indices/s-p-bse-200|INDICES:IN|157.3594047293|157.3594047293|157.3594047293|157.3594047293||157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|157.3594047293|154.63777980473|||154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473||154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473||154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473||154.63777980473|154.63777980473|154.63777980473|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318
00441|39935|/indices/s-p-bse-500|INDICES:IN|158.00023311751|158.00023311751|158.00023311751|158.00023311751||158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|155.07398698313|||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352
00442|28869|/indices/ftse-singapore|INDICES:SG|161.85981327476|161.85981327476|161.85981327476|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.40554746945|152.40554746945|152.40554746945|152.40554746945|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.96187766485|145.96187766485|145.96187766485|145.96187766485|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801
00443|100148|/indices/simsci|INDICES:SG|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|||110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536
00444|37426|/indices/kospi|INDICES:KR|142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861
00445|49661|/indices/kospi-50|INDICES:KR|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734
00446|29072|/indices/ftse-korea|INDICES:KR|237.83474853339|237.83474853339|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888
00447|38016|/indices/kosdaq|INDICES:KR|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468|124.21464735438|124.21464735438|124.21464735438||||124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427
00448|980237|/indices/kosdaq-100|INDICES:KR|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|104.56615442446|104.56615442446|104.56615442446|104.56615442446||||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128
00449|49660|/indices/kospi-100|INDICES:KR|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|127.73027213939|127.73027213939|127.73027213939||127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653
00450|37427|/indices/kospi-200|INDICES:KR|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638
00451|49664|/indices/kospi-large-sized|INDICES:KR|128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105
00452|49665|/indices/kospi-medium-sized|INDICES:KR|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055
00453|49662|/indices/kospi-small-sized|INDICES:KR|130.48336521297|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967
00454|49659|/indices/krx-100|INDICES:KR|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409
00455|1171911|/indices/csi1000|INDICES:CN|82.051019956445|82.051019956445|82.051019956445||||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||||||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617||||||88.31027643617|88.31027643617|88.31027643617|88.31027643617|87.545131982641|87.545131982641|87.545131982641|||87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494
00456|40820|/indices/shanghai-composite|INDICES:CN|89.386977733719|89.386977733719|89.386977733719||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|||88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479
00457|942630|/indices/szse-component|INDICES:CN|130.41824292336|130.41824292336|130.41824292336||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728
00458|28930|/indices/ftse-china-a50|INDICES:CN|125.5200945739|125.5200945739|125.5200945739||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901||||||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141
00459|28931|/indices/s-p-citic300|INDICES:CN|107.6306319116|107.6306319116|107.6306319116||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427||||||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735||||||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|89.371347356701|89.371347356701|89.371347356701||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|||88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942
00462|995240|/indices/sse-100|INDICES:CN|103.71381003909|103.71381003909|103.71381003909||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|104.0404972003||104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003||||||104.0404972003|104.0404972003|104.0404972003|104.0404972003|99.857467871176|99.857467871176|99.857467871176|||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176
00463|13666|/indices/mcx|INDICES:RU||144.63846985294|144.63846985294|144.63846985294|||144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|||||||||||||||||||144.63846985294|144.63846985294||144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689||152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424||141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624
00464|13665|/indices/rtsi|INDICES:RU||131.27249222774|131.27249222774|131.27249222774|||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|||||||||||||||||||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131
00465|13667|/indices/mcx10|INDICES:RU||127.3879164079|127.3879164079|127.3879164079|||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|||||||||||||||||||||127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321
00466|19689|/indices/rts-standard|INDICES:RU||154.06867968357|154.06867968357|154.06867968357|||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|||||||||||||||||||||154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214||141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018
00467|946030|/indices/russian-vix|INDICES:RU||119.34179098768|119.34179098768|119.34179098768|||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|||||||||119.34179098768|119.34179098768|119.34179098768||||||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398
00468|28933|/indices/ftse-china-25|INDICES:HK||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|82.780758449856|82.780758449856|||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||||82.780758449856|82.780758449856|82.780758449856|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664||88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|90.646018802987||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987
00469|179|/indices/hang-sen-40|INDICES:HK||88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|89.687591328828|89.687591328828|||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029||||95.042272989029|95.042272989029|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869||96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|104.97808109495|104.97808109495|||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255||||111.28103915255|111.28103915255|111.28103915255|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055||113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||94.18926229693|94.18926229693||||94.18926229693|94.18926229693|94.18926229693||94.18926229693|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161||84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558
00474|38017|/indices/taiwan-weighted|INDICES:TW|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909||||||||151.62984000909|151.62984000909|151.62984000909|151.62984000909|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|||152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643||146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643
00475|1013367|/indices/tpex-50|INDICES:TW|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||||||||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|||150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884||140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884
00476|100150|/indices/msci-taiwan|INDICES:TW|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||||||||144.58936209565|144.58936209565|144.58936209565|144.58936209565|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878||141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878||140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|||140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023
00477|1013366|/indices/tpex|INDICES:TW|139.82391185193|139.82391185193|139.82391185193||139.82391185193||139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|146.49991288196|146.49991288196|146.49991288196|||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||||||||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|||153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207||147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|156.47035284893|156.47035284893|156.47035284893|||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||||||||156.47035284893|156.47035284893|156.47035284893|156.47035284893|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698||153.24905765698|153.24905765698||153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527||152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|||153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507||155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507
00479|14602|/indices/wig-20|INDICES:PL|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492
00480|41044|/indices/wig30|INDICES:PL|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179
00481|37656|/indices/wig-40|INDICES:PL|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793
00482|37660|/indices/wig-80|INDICES:PL|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|||180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881
00483|37662|/indices/wig|INDICES:PL|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|123.8137657837|123.8137657837|123.8137657837|||123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895
00484|961613|/indices/athens-general|INDICES:GR|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624||126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414||127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414
00485|49610|/indices/ftse-ase---20|INDICES:GR|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197||134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451||135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451
00486|50647|/indices/px|INDICES:CZ|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|||155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668||135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|||135.66295880668|135.66295880668|135.66295880668|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|217.27587660961|217.27587660961|217.27587660961|217.27587660961|218.93320094073|218.93320094073|218.93320094073|218.93320094073|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|213.06514449964|213.06514449964|213.06514449964|213.06514449964|213.06514449964|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|192.86886707726|192.86886707726|192.86886707726|192.86886707726|192.86886707726|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.82371774113|180.82371774113|180.82371774113|180.82371774113|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|178.18588359322|178.18588359322|178.18588359322|178.18588359322|178.18588359322|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|158.72375601397|158.72375601397|158.72375601397|158.72375601397
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|||132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971||136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|||136.76760972971|136.76760972971|136.76760972971|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|||152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|154.63642158188||154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823
00491|945502|/indices/px-glob|INDICES:CZ|853.63476108401|853.63476108401|853.63476108401|853.63476108401|849.73447982163|840.89665596741|840.89665596741|840.89665596741|840.89665596741|837.93873224259|837.93873224259|837.93873224259|837.93873224259|823.98050252974|823.98050252974|||823.98050252974|820.32186700291|820.32186700291|820.28905544069|820.28905544069|820.28905544069|812.69040019883|812.69040019883|812.69040019883|812.69040019883|808.10038998372|808.10038998372|796.08743065513|781.15180808456|781.15180808456|776.83261872445|776.83261872445|776.78601156376|776.78601156376|764.13950279254|757.05348219916|757.05348219916|752.99484001149|752.99484001149|752.99484001149|742.01304691712|742.01304691712|704.11744597476|704.11744597476|704.11744597476|704.11744597476|682.24468148631|682.24468148631|682.24468148631|682.24468148631|660.64169796292|660.64169796292|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|654.430232182|654.430232182|654.430232182|654.430232182|637.42376610239|637.42376610239|635.78978635146|635.78978635146|626.00532315062|626.00532315062|624.86182600902|624.86182600902|624.86182600902|624.86182600902|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|608.90052297004|608.90052297004|607.9642580127|607.9642580127|599.84831037335|599.84831037335|599.84831037335|599.84831037335|598.96782766668|598.96782766668|590.25565421054||590.25565421054|588.23213566385|586.69499477753|586.69499477753||585.88647144694|585.88647144694|574.03832051158|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|563.41755258023|563.41755258023|551.93185076579|551.93185076579|549.02203398567|549.02203398567|546.29058108027|546.29058108027|544.29844875781|544.29844875781|544.29844875781|543.04401707836|543.04401707836|540.68662340034|540.68662340034|540.68662340034||540.68662340034|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|522.46510490536|522.46510490536|511.60375714125|511.60375714125|509.84479260676|509.84479260676||509.84479260676|509.84479260676|509.84479260676|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|502.48677425411|502.48677425411|501.31870167919|501.31870167919|489.38743598976|489.38743598976|486.21246857|486.21246857||480.96989669602|480.96989669602|476.09468710011|471.17561369315|471.17561369315|468.16065904888|468.16065904888|468.16065904888|465.72028475675|465.72028475675|465.72028475675|463.99884902686|463.99884902686|463.99884902686|463.99884902686|463.76696554409|463.76696554409|462.31990424381|462.31990424381|459.83221197701|459.83221197701|458.69007369352|458.69007369352|458.69007369352|458.69007369352|455.01356409562|455.01356409562|455.01356409562|455.01356409562|449.72035551126|449.72035551126|448.77344354538|447.96263118293|447.96263118293|443.16317400842|443.16317400842|439.45418072312|437.320058836|437.320058836|434.81119822226|434.81119822226|429.15070048289|429.15070048289|425.9687141879|425.9687141879|423.99712754482|423.99712754482|423.54816648834|423.54816648834|418.77414127778|418.77414127778|418.77414127778|418.77414127778|418.77414127778|417.57153525624|417.57153525624|417.57153525624|414.73063043774|414.73063043774|||411.14951813479|411.14951813479|411.14951813479|411.14951813479|411.13718401927|411.13718401927|411.13718401927|411.13718401927|411.13718401927|410.43533958857|410.43533958857|410.43533958857|409.38730807988|409.38730807988|409.38730807988|408.72925398098|408.72925398098|408.40253195541|408.40253195541|408.40253195541|408.40253195541|406.91322953531|406.91322953531|402.94821905976|402.94821905976|402.94821905976|402.94821905976|400.58476892312|400.58476892312|397.25182610212|397.25182610212
00492|49648|/indices/iseq-overall|INDICES:IE|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031
00493|29067|/indices/ftse-ireland|INDICES:IE|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375
00494|49653|/indices/iseq-20-price|INDICES:IE|101.66367225185|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|||111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661
00496|49651|/indices/iseq-small-capital|INDICES:IE|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326|138.17694299326||138.17694299326|138.17694299326|138.17694299326||138.17694299326|138.17694299326|138.17694299326|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|137.18237080493|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906
00498|17921|/indices/brazil-index-50|INDICES:BR|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337
00499|17937|/indices/tag-along-index|INDICES:BR|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431
00500|17923|/indices/brazil-broad-based|INDICES:BR|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408
00501|17922|/indices/brazil-index|INDICES:BR|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996
00502|17924|/indices/mid-large-cap-index|INDICES:BR|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432||133.60305841432|133.60305841432|133.60305841432||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794
00503|17925|/indices/small-cap-index|INDICES:BR|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|134.02363768486|134.02363768486|134.02363768486|||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658||145.48178290658|145.48178290658|145.48178290658|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811
00505|27254|/indices/ipc|INDICES:MX|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426
00506|27268|/indices/inmex|INDICES:MX|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|112.41857677635||112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883
00508|29049|/indices/idx-composite|INDICES:ID|99.981577339285|||||||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176
00509|29045|/indices/ftse-indonesia|INDICES:ID|193.48866372784|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.14056495621|190.14056495621|190.14056495621|190.14056495621|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|179.82387870354|179.82387870354|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521
00510|29047|/indices/kompas-100|INDICES:ID|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483
00511|29048|/indices/pefindo-25|INDICES:ID|131.15348426|||||||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437
00512|29046|/indices/jakarta-lq45|INDICES:ID|119.7974100595|||||||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514
00513|38015|/indices/thailand-set|INDICES:TH|128.0748384502|128.0748384502|128.0748384502||128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||||128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663||128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302
00514|29182|/indices/ftse-set-all-share|INDICES:TH|136.84885406147|136.84885406147|136.84885406147||136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||||138.7469118151|138.7469118151|138.7469118151|138.7469118151||138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|116.51028624033|116.51028624033|116.51028624033||116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||||121.4357190031|121.4357190031|121.4357190031|121.4357190031||121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|99.513341788539|99.513341788539|99.513341788539||99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||||99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185||101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|109.05239107275|109.05239107275|109.05239107275||109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||||109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527||111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247
00518|29185|/indices/ftse-set-shariah|INDICES:TH|119.22468898649|119.22468898649|119.22468898649||119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||||119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511||121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626
00519|41045|/indices/mai|INDICES:TH|192.82640413339|192.82640413339|192.82640413339||192.82640413339||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||||190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|||171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359|171.28359769359|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304
00520|41047|/indices/set-100|INDICES:TH|120.51704546831|120.51704546831|120.51704546831||120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||||120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178
00521|41049|/indices/set-50|INDICES:TH|106.20971860538|106.20971860538|106.20971860538||106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||||109.1412526516|109.1412526516|109.1412526516|109.1412526516||109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996
00522|49692|/indices/psei-composite|INDICES:PH|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705||109.86184492705|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951||104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893
00523|29148|/indices/ftse-philippines|INDICES:PH|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|209.67784995557|209.67784995557|209.67784995557|209.67784995557|209.67784995557|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|209.05651601113|209.05651601113|209.05651601113|209.05651601113|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|180.21705448059|180.21705448059|180.21705448059|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941
00524|49693|/indices/phs-all-shares|INDICES:PH||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|103.7961427721|103.7961427721|103.7961427721||||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|||104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|181.12354438407|181.12354438407|182.11973935836||||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|130.75306734012|130.75306734012|130.75306734012||||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914||130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|120.90350854737|120.90350854737|123.0795550812||||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|||121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812
00529|29074|/indices/ftse-malaysia|INDICES:MY|157.72567297787|157.72567297787|157.72567297787|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|145.31061238922|145.31061238922|145.31061238922|145.31061238922|145.31061238922|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336
00530|10529|/indices/ta25|INDICES:IL|122.09682496845|122.09682496845|||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|||105.10856176608|105.10856176608|105.10856176608|||105.10856176608|||105.10856176608|105.10856176608|105.10856176608|105.10856176608||||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842
00531|10527|/indices/ta100|INDICES:IL|120.37195941995|120.37195941995|||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|||105.67421331845|105.67421331845|105.67421331845|||105.67421331845|||105.67421331845|105.67421331845|105.67421331845|105.67421331845||||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668
00532|10530|/indices/ta50ytr|INDICES:IL|117.41454547022|117.41454547022|||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323||118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|||117.2083033096|117.2083033096|117.2083033096|||117.2083033096|||117.2083033096|117.2083033096|117.2083033096|117.2083033096||||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371
00533|10531|/indices/ta75|INDICES:IL|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|||122.12001818985|122.12001818985|122.12001818985|||122.12001818985|||122.12001818985|122.12001818985|122.12001818985|122.12001818985||||122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985||122.12001818985|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885
00534|15291|/indices/ta-composite|INDICES:IL|144.29651542197|144.29651542197|||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|||134.45464727496|134.45464727496|134.45464727496|||134.45464727496|||134.45464727496|134.45464727496|134.45464727496|134.45464727496||||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148
00535|10528|/indices/taytr|INDICES:IL|165.10000135372|165.10000135372|||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|||158.49685944642|158.49685944642|158.49685944642|||158.49685944642|||158.49685944642|158.49685944642|158.49685944642|158.49685944642||||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056
00536|1141703|/indices/tase-vta35|INDICES:IL|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401
00537|14767|/indices/ipsa|INDICES:CL|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845||118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|
00538|14768|/indices/inter-10|INDICES:CL|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471||119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|
00539|14769|/indices/igpa|INDICES:CL|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774||119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|
00541|995072|/indices/hnx-30|INDICES:VN|329.31706299094|329.31706299094|329.31706299094|329.31706299094|||329.31706299094|329.31706299094|329.31706299094||329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094||329.31706299094|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413||||||342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276
00542|41064|/indices/vn-30|INDICES:VN|128.52224453312|128.52224453312|128.52224453312|128.52224453312|||128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|130.67976749445|130.67976749445|130.67976749445||130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||||||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|||134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106
00543|41063|/indices/vn|INDICES:VN|142.24549590546|142.24549590546|142.24549590546|142.24549590546|||142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783||||||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287||152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|||147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938
00544|29196|/indices/ftse-vietnam|INDICES:VN|317.06094180313|317.06094180313|317.06094180313|317.06094180313|||317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313||317.06094180313|317.06094180313|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122||||||324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|323.89133186937|323.89133186937|323.89133186937|323.89133186937||323.89133186937|323.89133186937|323.89133186937|324.4883905079|324.4883905079|324.4883905079|324.4883905079|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|309.14777155429|309.14777155429|||309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|298.56215507036|298.56215507036|298.56215507036|298.56215507036
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1436.7923345116|1436.7923345116|1436.7923345116|1423.8213222657|||1423.8213222657|1403.8584550351|1403.8584550351|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1338.7703169658||1338.7703169658|1338.7703169658|1338.7703169658|1338.7703169658|1337.4328840817|1337.4328840817|1308.5915268303|1308.5915268303|1304.0144361594|1304.0144361594|1304.0144361594|1302.2173761803|1302.2173761803|1294.617968704|1284.3559645473|1284.3559645473|1276.7973243869|1276.7973243869|1265.5842479501|1265.5842479501|1265.5842479501|1265.5842479501|1263.2220227675|1263.2220227675|1263.2220227675|1263.2220227675|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1227.4610583841|1213.7697357647|1213.7697357647|1194.314354923|1194.314354923|1194.314354923|1194.314354923|1184.577130907|1182.236303027||||||1182.236303027|1173.7617432408|1173.7617432408|1136.1660099708|1136.1660099708|1136.1660099708|1136.1660099708|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1089.0336058052||1089.0336058052|1078.4966931135|1078.4966931135|1078.4966931135|1078.4966931135|1056.3865231833|1042.4592673712|1042.4592673712|1039.7870147433|1039.7870147433|1038.8312899566|1038.8312899566|1038.1357390114|1038.1357390114|1032.6215399879|1032.6215399879|1026.9936149778|1014.6353563376|1014.6353563376|991.04840431492|991.04840431492|991.04840431492|991.04840431492|986.76584056686|986.76584056686|986.76584056686|986.76584056686|963.57264695466|963.57264695466|947.36326154955|947.36326154955|947.36326154955|947.36326154955|944.11550421505|944.11550421505|944.11550421505|934.42551165914|934.42551165914|934.42551165914|932.21615936146|925.78197463772|925.78197463772|922.75533713193|922.75533713193|918.21019665847|918.21019665847|906.60564441002|898.89314125803|898.89314125803|894.63468018037|894.63468018037|892.95592304505|892.95592304505|892.78629364925|892.78629364925|889.49516155151|889.10395581095|889.10395581095|889.10395581095|889.10395581095|866.55616441293|866.55616441293|861.33646543241|861.33646543241|850.40031735127|850.40031735127|850.40031735127|850.40031735127|839.70250740691|839.70250740691|839.70250740691|839.70250740691|831.28985408358|825.18349621162|825.18349621162|823.60218002597|823.60218002597|815.66575225651|815.66575225651|815.66575225651|815.66575225651|808.51844916588|802.02207039568|802.02207039568|797.19109237588|||797.19109237588|795.52049932729|793.6950008254|793.6950008254|787.67714741911|787.67714741911|779.85519976547|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|774.63699091374|774.63699091374|774.63699091374|774.63699091374|761.33644325016|761.33644325016|753.91042555841|753.91042555841|741.22801423485|739.46070315431|739.46070315431|729.79097276517|729.79097276517|729.79097276517|725.84239016269|725.84239016269|713.62512797181|713.62512797181|695.30387097171|695.30387097171|695.30387097171|687.01842872133|687.01842872133|687.01842872133|687.01842872133|687.01842872133|673.4352399319|673.4352399319|673.4352399319|673.4352399319|665.52218119746|665.52218119746|662.11889010234|662.11889010234|647.66938609848|642.58015130018|642.58015130018|641.64335200625|641.64335200625|634.6557917392|625.95501700286|625.95501700286|625.95501700286|625.95501700286|605.75901155754|605.75901155754|602.75728030163|602.75728030163|602.75728030163|602.75728030163|590.78212659554|590.78212659554|588.36395075793|588.36395075793|579.5490103111|579.5490103111|579.5490103111|579.5490103111|570.71997233901|570.71997233901
00546|41062|/indices/hnx|INDICES:VN|230.04042179163|230.04042179163|230.04042179163|230.04042179163|||230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163||230.04042179163|230.04042179163|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126||||||233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566||236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|||173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106
00547|995068|/indices/vn100|INDICES:VN|169.53067101928|169.53067101928|169.53067101928|169.53067101928|||169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125||||||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716||183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|||174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842
00548|101797|/indices/nse-30|INDICES:NG|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288||202.68554677288|202.68554677288|202.68554677288|||202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|||183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214
00549|101796|/indices/nse-all-share|INDICES:NG|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|||191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704
00550|19155|/indices/ise-100|INDICES:TR|211.74025597016|211.74025597016|211.74025597016||||211.74025597016|211.74025597016|211.74025597016|211.74025597016|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163||124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|||||122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755
00551|19160|/indices/ise-100-30|INDICES:TR|267.69528156801|267.69528156801|267.69528156801||||267.69528156801|267.69528156801|267.69528156801|267.69528156801|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912||168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|||||162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961
00552|19158|/indices/ise-30|INDICES:TR|138.96744135919|138.96744135919|138.96744135919||||138.96744135919|138.96744135919|138.96744135919|138.96744135919|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014||119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|||||117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|119.13369455|119.13369455
00553|19157|/indices/ise-50|INDICES:TR|164.13160043935|164.13160043935|164.13160043935||||164.13160043935|164.13160043935|164.13160043935|164.13160043935|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712||139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|||||137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|139.102111883|139.102111883
00554|19162|/indices/ise-all-shares|INDICES:TR|232.15955340259|232.15955340259|232.15955340259||||232.15955340259|232.15955340259|232.15955340259|232.15955340259|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|||||142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|145.72670480659|145.72670480659
00555|19163|/indices/ise-all-100|INDICES:TR|156.94895652999|156.94895652999|156.94895652999||||156.94895652999|156.94895652999|156.94895652999|156.94895652999|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255||123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|||||117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|128.17904808286|128.17904808286
00556|41170|/indices/ecuador-general-adj|INDICES:EG|186.12336864984|186.12336864984|186.12336864984|185.02064560205|185.02064560205||185.02064560205|185.02064560205|185.02064560205|184.85058306563|184.85058306563|184.70835763025|184.70835763025|184.70835763025|184.14671016425|184.14671016425||183.28891802788|183.28891802788|183.28891802788|183.28891802788|183.22845263851|183.02712280343|183.02712280343|183.02712280343||183.02712280343|183.02712280343|182.01873898942|180.87740257915|180.87740257915|180.74004014864|180.74004014864|180.74004014864|180.14196881218|180.14196881218|179.69273696976|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.28386027966|179.28386027966|179.28386027966|||179.22829950682|||179.22829950682|177.80938064924|177.80938064924|177.80938064924|177.34827513389|177.34827513389|175.58887461029|175.58887461029|175.58887461029||||175.58887461029|162.19632412712|162.19632412712|161.8709634905|161.10891830691|161.10891830691|160.57900758189|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.75390092137|159.75390092137|158.74901962713|158.74901962713|158.74901962713|158.74901962713|156.37832423178|156.37832423178|156.37832423178|156.37832423178|154.10375283986|154.10375283986||152.8913246355|152.20639585416|152.20639585416|151.94960102842||151.94960102842|151.94960102842|151.22974743065|151.22974743065|151.16474658962|150.55799785825|150.55799785825|150.46170236873|150.46170236873|149.26608105945|149.26608105945|149.26608105945||149.26608105945|149.26608105945||149.23623381269|149.23623381269|148.7616840406|148.7616840406|146.09544222008|146.09544222008|144.69909594422|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.53136399389|143.53136399389|143.22915048636|143.22915048636|143.22915048636|141.88690040849|||||141.88690040849|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.01868368413|141.01868368413|140.90314310678|140.90314310678|140.90314310678|140.90314310678|140.90314310678||140.90314310678||140.03075152478|140.03075152478|139.28280287335|||||139.28280287335|139.28280287335|139.21876224272|139.21876224272|139.02690511366|139.02690511366|139.02690511366|139.02690511366|138.92410127872|138.92410127872|138.92410127872|138.92410127872|138.73957764046|138.73957764046|138.73957764046|138.73957764046||138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.65915533037||138.65915533037|138.65915533037|138.65915533037|138.65915533037|138.65915533037||138.2816464356|138.2816464356||138.2816464356||138.16696785228|138.16696785228|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.01510953742|138.01510953742|138.01510953742|138.01510953742|137.19332154139|137.19332154139|137.11379553998|137.11379553998|137.11379553998|137.11379553998|137.11379553998|136.97681872126|136.97681872126|136.35232507242|136.35232507242|136.07337465438|136.07337465438|135.99449784563|135.75692322998|135.75692322998|135.67687387439|135.67687387439|135.56300095359|135.52776373502|135.52776373502|134.34685488062|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.02193032904|133.02193032904|133.02193032904|132.7127097154|132.7127097154|132.7127097154|132.67158152513|||132.67158152513|132.67158152513|132.67158152513||132.67158152513
00557|12860|/indices/egx30|INDICES:EG|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699||120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161||119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|||||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.53649867214|107.53649867214
00558|1159121|/indices/egx-70|INDICES:EG|308.37938762496|308.37938762496||||||308.37938762496|308.37938762496|308.37938762496|||308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568||312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|||||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|938.18346326731|||||||938.18346326731|911.82266988105|911.82266988105|||889.53970038637|889.53970038637|889.53970038637|889.53970038637||889.53970038637|889.53970038637|882.80390657917|882.80390657917||882.80390657917|882.80390657917|882.80390657917|882.80390657917||857.79906386743|857.79906386743|851.90388895586|851.90388895586||851.90388895586|851.90388895586|836.15901470889|836.15901470889||836.15901470889|836.15901470889|815.51029406321|815.51029406321||815.51029406321|815.50213904182|815.50213904182|815.50213904182||815.50213904182|805.64109207482|805.64109207482|774.03715503475||774.03715503475|774.03715503475|774.03715503475|774.03715503475||774.03715503475|774.03715503475|765.0780905939|754.1355832805||754.1355832805|753.00607416925|753.00607416925|752.27636609413||752.27636609413|745.99508745774|740.015760116|740.015760116|||734.25916823702|734.25916823702|734.25916823702||734.25916823702|734.25916823702|734.25916823702|728.22942856848||728.22942856848|728.22942856848|728.22942856848|728.22942856848|||728.22942856848|728.22942856848|718.42295522959||718.42295522959|718.42295522959|715.22589547681|715.22589547681||709.57061765411|709.57061765411|698.08021727772|698.08021727772||698.08021727772|690.17768280955|690.17768280955|688.97198184133||688.97198184133|688.97198184133|685.63977254675|685.63977254675||673.37756705075|673.37756705075|659.00467508711|659.00467508711||658.07021538126|648.30032941695|648.30032941695|639.55126806976||639.55126806976|639.31472162276|639.08465114834|639.08465114834||634.52873483225|623.98341511677|623.98341511677|623.98341511677||623.62794718688|623.62794718688|622.12861721938|622.12861721938||608.21865654421|608.21865654421|608.21865654421|608.21865654421|||606.54459346625|606.54459346625|601.9696243214||601.9696243214|601.9696243214|601.9696243214|601.9696243214|||600.90602066483|600.90602066483|599.6527464248||599.6527464248|589.15402175709|589.15402175709|589.15402175709||589.15402175709|572.90639635642|572.90639635642|572.90639635642||572.90639635642|572.90639635642|572.90639635642|572.90639635642||562.52223588204|562.52223588204|562.52223588204|561.71336863121||561.71336863121|549.86918635708|549.86918635708|546.41040847145||546.41040847145|539.47278841247|539.47278841247|537.01326764665||537.01326764665|537.01326764665|537.01326764665|530.91307639882|||530.91307639882|530.91307639882|530.91307639882||521.86395541198|515.02951376433|515.02951376433|512.7528909286||512.7528909286|510.16634754654|509.39207159771|509.39207159771|||||||497.06971340247|497.06971340247|487.65313143447|487.65313143447||487.65313143447|487.65313143447|482.99703996916|482.99703996916|||482.99703996916|482.47114641957|482.47114641957||482.47114641957|482.47114641957|471.45789010668|461.78352525263||461.78352525263|458.4460380953|458.4460380953|458.4460380953||458.4460380953|458.4460380953|453.38624757239|453.38624757239||440.98143967435|440.98143967435|440.98143967435|440.98143967435||436.97871464817|436.97871464817|436.97871464817|436.97871464817|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656||106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342||105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|103.89472910917|103.89472910917|103.89472910917|103.89472910917||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|||||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|105.04072340148|105.04072340148|105.04072340148|105.04072340148||105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|106.41237896635|106.41237896635
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|143.53256770618|143.53256770618||||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896||||||113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|
00565|40038|/indices/qe-all-shares|INDICES:QA|130.47781710589|130.47781710589||||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562||||||108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562
00566|49677|/indices/karachi-100|INDICES:PK|118.20606031936|118.20606031936||||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838||121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187||||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418
00567|977729|/indices/kmi-all-shares|INDICES:PK|131.84635928805|131.84635928805||||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029
00568|29146|/indices/ftse-pakistan|INDICES:PK|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|166.0225260244|166.0225260244|166.0225260244|166.0225260244|166.0225260244|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|160.88233358628|160.88233358628|160.88233358628|160.88233358628|160.88233358628|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688
00569|49679|/indices/karachi-30|INDICES:PK|111.13126231007|111.13126231007||||||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561
00570|49678|/indices/karachi-all-share|INDICES:PK|133.8599943811|133.8599943811||||||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671
00571|945503|/indices/karachi-meezan-30|INDICES:PK|125.37599874233|125.37599874233||||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278
00572|14770|/indices/bet|INDICES:RO|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638||119.16078137638|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|102.95323070356|102.95323070356|102.95323070356|102.95323070356
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718||108.3927574718|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664
00574|38014|/indices/hungary-stock-market|INDICES:HU|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|||119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889
00575|49598|/indices/bumix|INDICES:HU|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888
00576|28888|/indices/ftse-hungary|INDICES:HU|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|194.42594189309|194.42594189309|194.42594189309|194.42594189309|194.42594189309|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|184.83257543639|184.83257543639
00577|49601|/indices/htx-(eur)|INDICES:HU|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|||120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||122.07641499735|122.07641499735|122.07641499735||122.07641499735||122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586
00578|49600|/indices/htx-(huf)|INDICES:HU|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315
00579|49599|/indices/htx-(usd)|INDICES:HU|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|||115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|||126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636||121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053||||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994||130.52326836994
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355||||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607||128.14263858607
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209||||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176||143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695||138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811||||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595||184.19459625595|184.19459625595|184.19459625595|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669
00585|49642|/indices/colcap|INDICES:CO|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|||120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652||120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|115.98378420732
00586|945499|/indices/coleqty|INDICES:CO|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|119.31464437003
00587|29043|/indices/ftse-colombia|INDICES:CO|148.7911365073|148.7911365073|148.7911365073|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|145.93928020408|145.93928020408|145.93928020408|145.93928020408|145.93928020408|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|129.80560820605|129.80560820605|129.80560820605|129.80560820605|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.82680803647|116.82680803647|116.82680803647|116.82680803647|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818
00588|13376|/indices/merv|INDICES:AG|183.58736757221|183.58736757221|183.58736757221|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|||129.35861308047
00589|13317|/indices/ibg|INDICES:AG|207.15957074754|207.15957074754|207.15957074754|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|142.431444873|142.431444873|142.431444873|142.431444873||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|||142.431444873
00590|13518|/indices/bax|INDICES:BH|129.51337779818|129.51337779818|129.51337779818|||||129.51337779818|129.51337779818||128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|197.58695744789|197.58695744789|197.58695744789|||||197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421||158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|193.13666546756|193.13666546756|193.13666546756|||||193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756||193.13666546756|193.13666546756|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762||148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762
00593|945507|/indices/birs|INDICES:BOSNIA||124.41260842904|124.41260842904|124.41260842904|124.41260842904||124.41260842904|124.41260842904|124.41260842904|124.41260842904|||124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|||121.82330768022|121.82330768022||124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198||123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|||123.38523307198|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|||104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|130.46929281406|130.46929281406|130.46929281406|130.46929281406|||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|132.02988606737|132.02988606737|132.02988606737|132.02988606737|||132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354||132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|124.05483515527|124.05483515527|||124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|||110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|123.63848328219|123.63848328219|123.63848328219|123.63848328219|123.63848328219||123.63848328219|123.63848328219|123.63848328219|123.43358353353|123.32382532898|123.32382532898|123.32382532898|123.18462670081|123.18462670081|||123.15753204376|123.15753204376|123.08491194571|123.08491194571|123.08491194571|123.08491194571|123.08491194571|123.04799754645|123.03938478951|123.03938478951|123.03938478951|123.03938478951|122.72398415025|122.72398415025|122.69453746126|122.69453746126|122.37025628211|122.02857626856|122.02857626856|122.00173588666|122.00173588666|121.98465803454|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.65978332118|121.65978332118|121.59655311356|121.59655311356|121.55036397525|121.55036397525|121.27748962359|121.07287646237|121.07287646237|120.48251215282|120.48251215282|119.91650624335|119.91650624335|119.87814523688|119.839796502|119.839796502|119.839796502|119.28155880678|118.94138644156|118.94138644156|118.94138644156|118.88907524845|118.88907524845|118.86886754097|118.86649021116|118.86649021116|118.84866291173|118.83083828598|118.83083828598|118.83083828598|118.36919841218|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.11275554073|117.99476077995|117.99476077995|117.44862467521|||117.38054395971|117.38054395971|117.38054395971|||117.38054395971|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.21404393041|117.14961164401|117.14961164401|117.14961164401|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.79911967769|116.73024883088|116.73024883088|116.67774384615|116.67774384615|116.64858170072|116.64858170072|116.32983794475|116.21710735062|116.21710735062|116.08013279393|116.08013279393|115.90280150762|115.7257411237|115.7257411237|115.70838486597|115.70838486597|115.42559216517|115.32525918967|115.32525918967|114.90127349049|114.90127349049|114.76470349333|114.76470349333|114.5996799542|114.5996799542|114.56645568205|114.53324104215|114.53324104215|114.46685026899|114.40049798016|114.40049798016|114.33189884086|114.26334083636|114.26334083636|114.16401814058|114.16401814058|114.11266744023|114.09555310726|114.09555310726|113.92580365981|113.79039309203|113.79039309203|||113.73807357818|113.68577812025|113.68577812025|113.40906001381|113.30255561154|113.30255561154|113.21877371899|113.21877371899|112.83400974575|112.83400974575|112.83400974575|112.83400974575|112.83400974575|111.25529708019|111.25529708019|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|110.98322164573|110.98322164573|110.97212443329|110.97212443329|110.82583433197|110.67973707903|110.67973707903|110.67973707903|110.331090832|110.331090832|110.331090832|110.29138593306|110.29138593306|110.20542570101|110.15365348388|110.15365348388|110.15365348388|110.12061729869|110.12061729869|110.12061729869|110.12061729869|110.12061729869|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|||108.88262188782|108.74668852716|108.74668852716|108.72820473236|108.72820473236|108.72820473236|108.72820473236|108.69559605354|108.69559605354|108.64018955687|108.64018955687||108.64018955687|108.64018955687|108.64018955687|108.64018955687|108.49589002314|108.49589002314|108.49589002314|108.49589002314|108.49589002314|108.42758064733|108.42758064733|108.42758064733|108.06340696586|108.06340696586|108.00940226472|107.95542455245|107.95542455245|107.95542455245|107.95542455245|107.95542455245|107.83357261539|107.83357261539|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.68922089001
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.31102268092|126.30723346392|126.30723346392|126.30723346392|126.30723346392||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.29839245015|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.23148847369|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|||126.16714323065|126.16714323065|126.16714323065|126.16588157183|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.14443662655|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|||126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888||126.12551779888|126.12551779888|126.12551779888|126.09021253937|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257
00598|49629|/indices/bse-sofia|INDICES:BG|139.7781375623||139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|||131.03790903|131.03790903||||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663
00599|14771|/indices/bg-40|INDICES:BG|144.80743683868||144.80743683868|144.80743683868|144.80743683868||137.78980221202|137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77
00600|14773|/indices/bg-tr30|INDICES:BG|144.49181217308||144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.87981377126|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|||480.86057934809|480.86057934809||480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82211295398|480.81730478093|480.81730478093|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.80768857908|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.78364920431|480.78364920431|480.78364920431|480.77403372363||||480.77403372363||480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.76441843526|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.74999583924|480.74999583924|480.74999583924|480.74999583924||480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.7019246373|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.64424564557|480.64424564557|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.57696256404|480.57696256404|480.56254568767|480.55774011027|480.55774011027|480.55774011027|480.55293458092|480.55293458092|480.55293458092|480.55293458092|480.51449342145|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702||480.47605533702|480.44242436732|480.44242436732|480.44242436732|480.44242436732|480.432815711|480.42801143089|480.42801143089|453.57629477992|453.57629477992|451.95378070718|451.95378070718|436.87292725822|432.0170555538|432.0170555538|422.51883220581|413.22943451785|413.22943451785|382.93541392245|355.06297072086|355.06297072086|355.06297072086|335.65220377647|335.65220377647|330.01878314813|324.47991106623|324.47991106623|324.47991106623|324.47991106623||324.47991106623|324.47991106623|319.22545999471|318.70278742334||318.70278742334|318.70278742334|318.70278742334|318.70278742334|318.70278742334|308.10103094841|297.95564136009|297.95564136009|297.95564136009|297.95564136009|295.57625252725|295.22788362457|295.22788362457|295.04495575201|295.04495575201|295.04495575201|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|292.77580431529|292.77580431529|292.77580431529|284.09665160865|284.09665160865|257.46218823567|257.46218823567|246.97560408617|240.12951170739|240.12951170739|239.49485035395|238.86186640797|238.86186640797
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835||117.84882049835||117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835||117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643||108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267||100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815||105.58861520815
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045||117.88284188045||117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045||117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682||113.54566191682
00604|14774|/indices/crobex|INDICES:CROATIA|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887||117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984
00605|14775|/indices/crobex10|INDICES:CROATIA|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|||119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361||113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284||||133.1760902284|133.1760902284|133.1760902284|||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602||||121.39662168602|121.39662168602|121.39662168602|||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247||||118.40924831247|118.40924831247|118.40924831247|||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|109.83233800848|109.83233800848|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289||||109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|101.86553356119|101.86553356119|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343||||108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||105.75804943738
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|129.16316813122|129.16316813122|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091||||127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||138.92686979326
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|127.00202661759|127.00202661759|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||||125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||129.63438408906
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|121.75913487772|121.75913487772|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644||||126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||115.98117402169
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|157.01472362982|157.01472362982|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317||||159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||125.99098429653
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1405.7029724536|1405.7029724536|1365.8209992747|1327.0705395207|1327.0705395207||1327.0705395207|1327.0705395207|1327.0705395207|1322.8506459601||||||1318.6441710545||1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545||1318.6441710545|1315.2508239287|1310.102122587|1310.102122587|1310.102122587|1310.102122587|1306.5613413519|1306.5613413519|1303.1211016435||1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1266.3346651734|1266.1953836812|1266.1953836812|1224.2051471345|1201.2374863946|1201.2374863946|1201.2374863946|1200.3252392128|||1200.3252392128|1200.3252392128|1199.7133853863|1199.7133853863|1196.4112902253|1193.1182837621|1193.1182837621|1193.1182837621|||1193.1182837621||1193.1182837621|1193.0586308305|1193.0586308305|1193.0586308305||1191.557268672|1191.557268672|1191.557268672|1191.557268672|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1177.6225842826|1164.0727771565|1164.0727771565|1164.0727771565|1130.3762608214|1112.6298152679|1112.6298152679||1112.6298152679|1112.6298152679|1110.0766389982|1107.5293215586||1107.5293215586|1107.5293215586|1107.5293215586|1107.5293215586|1103.8864961214|1100.815221653|1100.815221653|1097.7524921997|1097.7524921997|1090.1108153839|1088.5867938725|1088.5867938725|1088.5867938725|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1084.0296352929|1084.0296352929|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1063.6137595649|1063.6137595649|1058.8594804975|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|||1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1032.3728604474|1021.9489808428|1021.9489808428|1021.9489808428|1021.9489808428|1018.4759777587|1015.0147773679||1015.0147773679|1013.8589781328|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1010.2798234322|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1008.0105242162|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1005.7764612551|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773||1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|139.04926460325|139.04926460325|138.38914836554|138.38914836554|138.10189642099|138.10189642099|137.99012442021|137.99012442021|137.84263280311|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.00533728557|137.00533728557|137.00533728557|137.00533728557||137.00533728557
00617|25823|/indices/omx-helsinki-25|INDICES:FI|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202
00619|25824|/indices/omx-helsinki|INDICES:FI|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|||116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.94423462897||116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|117.32964012145||117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|||146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|149.46125713244||149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|171.75385122892|171.75385122892|171.75385122892|171.75385122892|||171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|168.08950012617||168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077||154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.5283527560597|-4.5283527560597||||||-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||1020.6874810672|1020.6874810672||||||1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|||951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|903.67113986686|903.67113986686|903.67113986686||903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|895.73492840122||895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|883.14133299274|883.14133299274|883.14133299274|883.14133299274||||||883.14133299274||883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216
00625|995078|/indices/jse-market|INDICES:JAMAICA|428.39755735477|428.24767067004|428.24767067004|427.48674426525|425.74968554821|425.74968554821|425.74968554821|425.74968554821|419.72247086657|419.72247086657|419.72247086657|419.72247086657|419.72247086657|412.76328193317|412.76328193317|||411.72162621884|411.72162621884|411.5158682847|411.5158682847|411.5158682847|411.5158682847|404.43025029945|400.743410919|400.743410919|399.32580431368|399.32580431368|399.32580431368|395.85023921339|395.85023921339|395.85023921339|393.7319612618|393.7319612618|393.07552513483|393.07552513483|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|377.38954552319|377.38954552319|375.29166511519|374.70338080733|374.70338080733||374.70338080733|374.70338080733|374.42630534137|374.42630534137|374.42630534137|374.42630534137|374.42630534137|373.24684531019|373.24684531019|373.24684531019|373.24684531019|372.13045394835|372.13045394835|366.94551383782|366.94551383782|366.94551383782|366.94551383782|366.94551383782|365.00006349937|365.00006349937|365.00006349937|365.00006349937|363.91559502619|363.91559502619|362.38271613693|362.38271613693|360.47579915938|360.47579915938|358.18342523786|357.04801255792|357.04801255792|355.80270309708|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|351.6203038802||351.6203038802|351.6203038802|351.6203038802|342.6330392604||342.6330392604|341.52308922044|341.52308922044|341.52308922044|341.52308922044|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|336.8768938801|336.8768938801|336.8768938801|336.8768938801|336.8768938801|335.56149282822|335.56149282822|333.60324179886|333.60324179886|331.91380055404|331.91380055404|331.47956232739|331.47956232739|328.52611257534|328.52611257534|328.52611257534|328.52611257534|326.38502679953|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|323.79161863952|323.79161863952|323.79161863952|323.79161863952|323.79161863952|320.9352945183|320.9352945183|318.80883955845|318.80883955845|318.1756699752|318.1756699752||318.1756699752|318.1756699752|317.72450118352|317.72450118352|317.72450118352|317.72450118352|316.09660367459|316.09660367459|316.09660367459|316.09660367459|316.09660367459|313.29263459497|313.29263459497|309.44010528418|309.44010528418|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.1075647339|307.1075647339|306.86207507384|306.86207507384|306.86207507384|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|305.07979163968|305.07979163968|302.64351137312|302.64351137312|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.48044251114|300.48044251114|300.48044251114|300.48044251114||300.48044251114|300.48044251114|300.48044251114||300.48044251114|298.17850445673|298.17850445673|295.3695401301|295.3695401301|295.3695401301|295.3695401301|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|290.87576729942|290.87576729942|290.87576729942|290.87576729942|288.79643298195|288.79643298195|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|281.19851507383|281.19851507383|276.15590819028|276.15590819028|276.12001258864|276.12001258864|274.24690621916|274.24690621916|274.24690621916|273.78147770706|273.78147770706|271.12982798933|271.12982798933|271.12982798933|271.12982798933|270.62376155522|270.62376155522|270.62376155522|270.62376155522||270.62376155522
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3986.9426288155|3986.9426288155|3986.9426288155|3970.7420014495|3950.9084410753|3950.9084410753|3950.9084410753|3950.9084410753|3910.2032254979|3910.2032254979|3910.2032254979|3909.5386039352|3909.5386039352|3841.2790747765|3841.2790747765|||3829.6369783622|3829.6369783622|3818.8296903386|3818.8296903386|3818.8296903386|3818.8296903386|3735.1985938229|3689.0850309362|3689.0850309362|3672.4122791887|3672.4122791887|3672.4122791887|3632.7427285924|3632.7427285924|3632.7427285924|3606.3800901336|3606.3800901336|3592.4056322242|3592.4056322242|3592.4056322242|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3567.2486924108|3567.2486924108|3567.2486924108|3558.1043641948|3558.1043641948||3558.1043641948|3558.1043641948|3546.9315298757|3546.9315298757|3546.9315298757|3546.9315298757|3546.045018621|3546.045018621|3537.6960559291|3537.6960559291|3537.6960559291|3537.6960559291|3533.5264946654|3533.5264946654|3510.3581310007|3510.3581310007|3489.2828625112|3476.0045252248|3476.0045252248|3474.9967761597|3474.9967761597|3443.6936013237|3416.7694579947|3416.7694579947|3392.8835577482|3392.8835577482|3389.5956499677|3389.5956499677|3360.19395288|3348.9081324736|3348.9081324736|3342.4905506164|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3325.6224547749|3325.6224547749|3304.24399612||3304.24399612|3304.24399612|3304.24399612|3214.9018730675||3214.9018730675|3204.1998455832|3204.1998455832|3204.1998455832|3204.1998455832|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3154.7751443539|3154.7751443539|3154.7751443539|3154.7751443539|3146.0605566121|3123.4468017673|3123.4468017673|3102.998044653|3102.998044653|3094.7042372971|3094.7042372971|3091.0876647293|3091.0876647293|3060.9374310336|3060.9374310336|3060.9374310336|3060.9374310336|3047.3159288318|3047.3159288318|3047.3159288318|3047.3159288318|3036.1731732858|3036.1731732858|3030.0827070446|3030.0827070446|3030.0827070446|3030.0827070446|3023.0993475518|3023.0993475518|3020.8940948626|3020.8940948626|3020.8940948626|3020.8940948626|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737||3005.6554218737|3005.6554218737|3003.6129650574|3003.6129650574|3003.6129650574|3003.6129650574|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2965.298702877|2965.298702877|2924.9057544087|2924.9057544087|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2902.5227326665|2902.5227326665|2901.8553059461|2901.8553059461|2901.8553059461|2898.5509578542|2898.5509578542|2898.5509578542|2898.5509578542|2895.9156745903|2895.9156745903|2895.9156745903|2885.039077269|2885.039077269|2860.2975038606|2860.2975038606|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2831.0183331628|2831.0183331628|2831.0183331628|2829.7732329403||2829.7732329403|2829.7732329403|2829.7732329403||2821.5062197165|2821.5062197165|2794.4282103581|2767.8842008718|2767.8842008718|2767.8842008718|2767.8842008718|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2726.613235442|2726.613235442|2726.613235442|2726.613235442|2719.1356125076|2719.1356125076|2682.2281531207|2682.2281531207|2682.2281531207|2682.2281531207|2670.238780994|2670.238780994|2670.238780994|2670.238780994|2634.0989434894|2610.6293853154|2610.6293853154|2598.0806557481|2598.0806557481|2581.943508818|2581.943508818|2550.9746762483|2550.9746762483|2550.9746762483|2547.6118286345|2547.6118286345|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2511.6367037146|2511.6367037146||2511.6367037146
00627|12259|/indices/amgnrlx|INDICES:JORDAN|132.11521207884|132.11521207884||||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777||128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|||||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||109.25315174026|109.25315174026
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|353.76574430716|353.76574430716||||||353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|346.09963734008|346.09963734008|346.09963734008|346.09963734008|346.09963734008|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|302.71836441285|302.71836441285|302.71836441285||302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|309.24135908104||309.24135908104|309.24135908104|309.24135908104|309.24135908104|310.3430770044|310.3430770044|310.3430770044|310.3430770044|310.3430770044|309.72362974491|309.72362974491|309.72362974491|309.72362974491|309.72362974491|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.49628548938||297.49628548938|297.49628548938|297.49628548938|295.80722622762||295.80722622762|295.22857821432|295.22857821432|||295.22857821432|295.22857821432||293.08320912354||293.08320912354|293.08320912354|293.08320912354|292.50113187111|292.50113187111||291.20236930402|291.20236930402|289.74206927487||289.74206927487||287.86232827126||287.86232827126|287.86232827126||287.86232827126|287.86232827126|287.86232827126|287.39674554348|287.39674554348|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|282.93121353926|282.93121353926|279.28101072903|276.5706186661|276.5706186661|272.25001099167|272.25001099167|272.25001099167|271.93456689407|271.93456689407|269.59181403015|267.92798126648|267.92798126648|265.55656117519|265.55656117519|265.55656117519||265.55656117519|260.35467477322|260.35467477322|260.35467477322|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.6586043174|259.6586043174|259.6586043174|||||259.6586043174|253.04403328727|253.04403328727|251.21269275708|251.21269275708|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|248.501822655|248.501822655|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.25655270341|246.25655270341|235.51022130525|235.51022130525|230.98522082921|228.17636971798|228.17636971798|224.68698090453|224.68698090453|224.68698090453|224.68698090453|224.13560731055|224.13560731055|222.5797746855|222.5797746855|210.41166792915||210.41166792915|198.98213414393
00629|993152|/indices/kase|INDICES:KZ||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|||139.621523|139.621523|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|279.20187949072|279.20187949072|279.20187949072|279.20187949072||||279.20187949072|279.20187949072|279.20187949072|279.20187949072|279.20187949072|279.20187949072|279.11256347041|279.11256347041|||279.11256347041|277.41202774036|277.41202774036|275.8315131699|275.8315131699|275.8315131699|275.8315131699|275.60551664625|275.60551664625|274.76747584492|274.76747584492|274.76747584492|274.76747584492|273.7164048503|273.7164048503|273.35557549065|273.35557549065|273.35557549065|273.35557549065|272.25023951821|272.25023951821|272.25023951821|272.25023951821|272.25023951821|271.99999951865|271.99999951865|271.99999951865|271.99999951865|271.83689738022|271.83689738022|268.85263315223|266.39909746458|266.39909746458|266.39909746458|266.39909746458|266.39909746458|266.39909746458|266.39909746458|266.39909746458|264.22452958609|262.44775826265|262.44775826265|261.82983984063|261.82983984063|260.94783615443|260.86696739453|260.86696739453|260.62458652906|260.62458652906|260.62458652906|260.62458652906|258.96462329375|258.96462329375|257.03939820122|255.1335505784|255.1335505784|255.1335505784|254.92705966008|254.92705966008|254.92705966008|254.92705966008|254.92705966008|254.92705966008|254.92705966008|254.25836017282|254.25836017282|254.25836017282|254.25836017282|254.25836017282|254.25836017282|253.64201008831|253.64201008831|253.45192114745|253.45192114745|251.24598143049|251.24598143049|250.24250896952|250.24250896952||250.24250896952|250.24250896952|247.70109572736|247.70109572736|245.52087039822|245.52087039822|245.52087039822|245.52087039822|243.80932890928||243.80932890928|240.44786771857|239.42313669352|239.42313669352|239.36329586956|239.36329586956|239.36329586956|239.36329586956|239.36329586956|239.36329586956|239.11700535404|239.11700535404|238.48264152758|238.48264152758|238.18491038959|238.18491038959|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.79967491623|237.06004756781|237.06004756781|235.84309718633|235.628675092|235.628675092|235.49915055919||235.49915055919|235.49915055919|235.49915055919|235.49915055919|235.49915055919|235.49915055919||235.49915055919|235.49915055919|235.49915055919|235.49915055919|235.49915055919|235.49915055919|234.58193519259|234.58193519259|234.58193519259|234.58193519259|232.79638690503|232.79638690503|232.00524900592|232.00524900592|232.00524900592|232.00524900592|232.00524900592|231.4151403979|231.4151403979|231.4151403979|231.4151403979|231.27868597318|231.27868597318|228.14398758378|226.52658774726|226.52658774726|226.41790715183|226.41790715183|225.81723331122|225.81723331122|225.81723331122|225.81723331122|224.94220812163|224.94220812163|223.26991644744|223.26991644744|221.60785751607|221.60785751607|218.55896002374|216.03779891045|216.03779891045|215.06998398253|215.06998398253|215.06998398253|215.06998398253|214.79504632323|214.79504632323|214.79504632323|214.62334764512|214.62334764512|214.62334764512|214.62334764512|214.62334764512|214.62334764512|214.48607655612|214.48607655612|214.16910627883|214.16910627883||212.76274453744|212.76274453744|210.94440377688|209.41151151261|209.41151151261|208.39454612751|208.39454612751|207.11663648042|206.5136167196|206.5136167196|205.42486493544|205.42486493544|205.26680949213|205.26680949213|204.32283798066|204.31875160563|204.31875160563|203.37104254736|203.37104254736|203.37104254736|203.37104254736|203.20644532665|203.20644532665|203.20644532665|203.20644532665|203.20644532665|203.20644532665|203.20644532665|203.20644532665|202.25181675158|201.94486056352|201.94486056352|200.97815563492|200.97815563492||197.00843565644|196.01854201924|196.01854201924|196.01854201924|196.01854201924|195.49461644717|195.33444220456
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|111.83076709962|111.83076709962|111.83076709962|111.83076709962||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|111.16746381673|111.16746381673|111.16746381673|111.16746381673||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|647.61526810505|646.49682859159|646.49682859159|646.49682859159||||646.49682859159|646.49682859159|646.49682859159|646.49682859159|646.49682859159|646.49682859159|646.49682859159|646.49682859159|||646.49682859159|646.49682859159|632.09764425545|632.09764425545|632.09764425545|632.09764425545|632.09764425545|632.09764425545|632.09764425545|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|622.11273486093|613.51130634596|613.51130634596|613.51130634596|613.51130634596|613.51130634596|608.26803587671|608.26803587671|608.26803587671|608.26803587671|608.26803587671|608.26803587671|600.29017939258|600.29017939258|592.04885927152|591.01458374996|591.01458374996|581.81607165706|581.81607165706|581.81607165706|581.81607165706|580.35358063386|579.13739211043|579.13739211043|575.92946499043|575.92946499043|575.92946499043|575.92946499043|572.03391403585|572.03391403585|565.29000428473|565.29000428473|561.60029037695|561.60029037695|552.66371805599|552.66371805599|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|536.62966280186|536.62966280186|536.62966280186|536.62966280186|535.87943159762|535.87943159762|535.87943159762|535.87943159762|535.87943159762|532.54040326913|532.54040326913|521.40323027055|514.80853296329|514.80853296329|511.12840842264|511.12840842264|511.12840842264||511.12840842264|499.80287526905|499.80287526905|491.71417705647|491.71417705647|489.37496472508|489.37496472508|488.77377298431|488.77377298431||479.54257835105|479.54257835105|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|461.97730347587|461.97730347587|461.97730347587|461.97730347587|461.4742964927|461.4742964927|461.4742964927|461.4742964927|456.07888330322|456.07888330322|456.07888330322|456.07888330322|450.48387359319||450.48387359319|450.48387359319|450.48387359319|443.70844562845|443.70844562845|442.82721946172||442.82721946172|442.82721946172|442.82721946172|442.82721946172|442.82721946172|442.82721946172|432.58786470417|429.50829026298|429.50829026298|429.50829026298|429.50829026298|429.50829026298|429.1949779291|429.1949779291|429.1949779291|429.1949779291|422.29052779957|422.29052779957|422.29052779957|422.29052779957|421.54018626802|421.54018626802|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|408.57165391313|408.57165391313|408.57165391313|408.57165391313|394.88494182932|394.88494182932|393.53511638014|393.53511638014|393.31879104506|393.31879104506|383.35912107942|377.75326266152|377.75326266152|377.30050205905|377.30050205905|377.30050205905|376.02577468288|376.02577468288|376.02577468288|376.02577468288|375.03942100563|375.03942100563|374.20121029457||373.61463531713|373.61463531713|368.38722065602|368.38722065602|364.81206244406|364.81206244406|364.81206244406|364.81206244406|361.26086811054|361.26086811054|355.61022168792|355.61022168792|355.61022168792|355.61022168792|352.12767894317|352.12767894317|351.67753170259|351.67753170259|351.67753170259|351.67753170259|350.53828228516|349.88749155088|349.88749155088|349.60431205811|347.93769052052|347.93769052052|346.7898162288|346.7898162288|344.89976551379|344.89976551379|341.54240368556|340.92192578064|340.92192578064|338.98631392811||338.98631392811|336.93103461694|336.93103461694|336.93103461694|336.93103461694|319.63555474945|319.63555474945
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|142.301945117|142.301945117|142.301945117|||||142.301945117|142.301945117|142.301945117||142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374||||140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053||137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||||||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024
00635|11102|/indices/kwse|INDICES:KUWAIT|120.51047962169|120.51047962169|120.51047962169|||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764||116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177||||||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|126.98292613912|126.98292613912|126.98292613912|||||126.98292613912||126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286||121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406||||||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|106.69453325794|106.69453325794|106.69453325794|106.69453325794
00637|40819|/indices/ksx-15|INDICES:KUWAIT|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.0122890146||139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||||||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|100.18838540991|100.18838540991|100.18838540991
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|118.53281761443||||||||||||||118.53281761443|||118.53281761443|118.53281761443|118.53281761443||118.53281761443|118.53281761443|118.53281761443|||118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|||118.53281761443|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842||117.80361324842||117.80361324842|117.80361324842|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|||118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|116.3293963199||116.3293963199||116.3293963199|||116.3293963199|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|||116.3293963199|116.3293963199||||||||116.3293963199|116.3293963199|116.3293963199||116.35964982885|116.35964982885||||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885||116.35964982885||116.35964982885|||||116.35964982885|116.35964982885|116.35964982885|116.35964982885||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287||107.55360426287|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287||||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219||108.11037268219|108.11037268219
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|48585.607432187|48585.607432187|47351.162622616||||47351.162622616|45983.163508245|45983.163508245|42845.581569883|||42845.581569883|41123.336247824|41064.613850018|||41064.613850018|40348.429231165|40348.429231165|39834.563363773|39834.563363773|39834.563363773|39834.563363773|34223.603560095|34223.603560095|31159.672921704|31159.672921704|30669.875017672|30669.875017672|30669.875017672||30669.875017672|30669.875017672|30669.875017672|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27343.750660736|27103.075351614|27103.075351614|26685.185349048|26685.185349048||26234.219122335|26234.219122335|25133.61799053|25133.61799053|25133.61799053|25133.61799053|25133.61799053|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475||23310.929306561|23310.929306561||22971.185473409|22971.185473409|22967.969957615|22967.969957615||22967.969957615|22967.969957615|22915.493477552|22915.493477552|22176.999397611|22176.999397611|22176.999397611|22176.999397611|21986.377504646|21986.377504646|21622.046029056|21622.046029056|21622.046029056||21622.046029056|20916.126751203|20916.126751203|20511.033833001||20511.033833001|18751.059397913|18751.059397913|||18751.059397913|18751.059397913|16802.927933324|||16802.927933324||||15722.332051429|15722.332051429||14148.712272483|14148.712272483|14148.712272483|14148.712272483|14022.787639481|14022.787639481|13667.967210691|13667.967210691|13567.297860566||13567.297860566|13412.650005997|13412.650005997|12742.76295733|12742.76295733||12742.76295733|12691.615745874|12691.615745874|12479.710265565|12479.710265565|12418.610700916||12418.610700916||||||||||12173.437666317|12173.437666317|12173.437666317|12173.437666317|12173.437666317|11914.185000701|11914.185000701||||||11675.994708645|||||11675.994708645||11060.898161864|11060.898161864|11060.898161864|11060.898161864|||8611.2545733756|||||8611.2545733756|8611.2545733756|||8611.2545733756|8611.2545733756||||8284.9118938758|8209.3042021738|||||8209.3042021738|8155.8831674271|||||||8155.8831674271|6100.9127319309|||||||||4950.7938196808||4950.7938196808|||||||||||||3836.337713817|3836.337713817|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456||3806.4192584456|3806.4192584456|3794.0884709151|3794.0884709151|3794.0884709151|3757.7138013184|3757.7138013184|3757.7138013184|3757.7138013184|3613.1863474215||3516.1066430081||3516.1066430081|3516.1066430081|3515.6847608368|3515.6847608368|3515.0871960134|3515.0871960134|3515.0871960134|3515.0871960134|3512.5581541425|3512.5581541425|3448.5530102718|3448.5530102718||3448.5530102718|3393.1095994173
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||66.104945521838|||||||||||||||||||||||||||66.104945521838|||||||66.104945521838|66.104945521838|||66.104945521838||||||||||66.104945521838||||66.104945521838|||||66.104945521838||||||66.104945521838|66.104945521838||||||||66.104945521838||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838||66.104945521838||66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||||||||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|||||66.104945521838|66.104945521838||66.104945521838||||||66.104945521838|||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838|||66.104945521838||66.104945521838|||||66.104945521838||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838|||66.104945521838|||||66.104945521838|||||||||||||||||||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838||||66.104945521838|||||||66.104945521838|||||66.104945521838|
00643|1029190|/indices/mse|INDICES:MALTA|381.52385392651|381.52385392651|381.52385392651|381.52385392651|370.2174140999|370.2174140999|361.04682475121|361.04682475121|360.86639155544|360.86639155544|359.73323187503|359.73323187503|356.04813369133|355.31972824842|355.31972824842|||355.31972824842|355.31972824842|351.78429607288|348.52212894595|348.52212894595|348.52212894595|348.52212894595|348.06268620017|348.06268620017|348.06268620017||348.06268620017|348.06268620017|348.06268620017|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.23800915685|345.23800915685|344.52484273239|344.52484273239|344.52484273239|344.52484273239|342.65736011974|342.65736011974|342.65736011974|342.65736011974|335.00582703037|335.00582703037|335.00582703037|335.00582703037|334.67115587449|334.67115587449|334.67115587449|334.67115587449|332.41076268821|332.41076268821|323.8008968412|323.8008968412|323.79118310571|323.79118310571||323.79118310571|323.79118310571|323.79118310571|323.19327554595|320.18989433707|320.18989433707|319.50296296669|318.16666298217|318.16666298217|317.4365588967|317.4365588967|315.6468413065|315.6468413065|315.6468413065|314.64626618004|314.64626618004|314.64626618004|314.17500367453|314.17500367453|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|307.46403470681|307.46403470681|307.46403470681||306.97287810185|306.97287810185|303.28193692942|300.21969602991||300.21969602991|299.79997606342|299.79997606342|298.0593096948|297.39018178579|297.39018178579|295.06214148943|295.06214148943||292.19280811376|292.19280811376||292.19280811376|292.19280811376|292.19280811376|292.19280811376|292.19280811376|291.76682854408|291.76682854408|291.76682854408|291.74348906496|291.74348906496|291.57437592692|291.57437592692|291.3907997231|291.3907997231|291.3907997231|291.3907997231|286.54813622096|286.54813622096|286.54813622096|286.54813622096|282.1522048691||282.1522048691|282.1522048691|282.1522048691|280.98891077848|280.98891077848|280.98891077848|280.98891077848|280.98891077848|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.32128005744|279.32128005744|274.8954631015|274.8954631015|274.65651193612|274.65651193612|272.89633060372|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|270.36546991008|270.36546991008||269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|266.76318048332||266.76318048332|266.76318048332|266.76318048332|264.27895827553|264.27895827553|263.42808555917|262.61660026435|262.61660026435|262.61660026435|262.61660026435|259.44873125572|259.44873125572|259.44873125572|259.44873125572|259.44873125572|259.44873125572|256.73504186323|256.73504186323|256.69910398867|256.69910398867|256.62211735346|256.62211735346|256.24543656172|256.24543656172|255.96899005246|255.64176858867|255.64176858867|254.92542813561|254.92542813561|251.04675575913|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.12546824675|250.12546824675|250.09795747142|250.09795747142|250.09795747142|250.09795747142|248.89579080185|248.89579080185|245.82057540355|245.82057540355|245.82057540355|245.82057540355|244.76319838652|244.76319838652||244.12846437914|244.12846437914|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.05429547773|241.05429547773|238.85917961705|238.85917961705|236.18789452991|236.18789452991||236.18789452991|236.18789452991|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081
00644|41159|/indices/semdex|INDICES:MAURITIUS|253.56165094168|253.56165094168|253.56165094168|244.84752744008||244.84752744008|244.84752744008||244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484||235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.06838015173|235.06838015173|235.06838015173|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|||230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.87058617817|220.87058617817|220.87058617817||220.87058617817|||217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669||413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843||||414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|410.83856879559|410.83856879559||405.00248301534|405.00248301534|405.00248301534|405.00248301534|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454||380.31616100454|380.31616100454|380.31616100454|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367||372.0856269367|372.0856269367|372.0856269367|372.0856269367|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.41300677215|277.41300677215|277.41300677215|277.41300677215|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747||||||269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|229.03491747423|229.03491747423|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|218.91858885316|218.91858885316|218.91858885316|218.91858885316|218.91858885316|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|217.45180849466|217.45180849466|217.45180849466|217.45180849466||||||217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|214.57563025216|214.57563025216|214.57563025216|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.16943770634|212.16943770634|212.16943770634|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|202.10956800507|202.10956800507|202.10956800507|202.10956800507|||202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|
00647|1006457|/indices/monex|INDICES:MONTENEGRO|99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801||||||98.146626648801|98.146626648801|98.146626648801|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|||111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|
00648|13228|/indices/masi|INDICES:MC|98.030927178177|98.030927178177|98.030927178177|98.030927178177|||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|162.59522135927|162.59522135927|162.59522135927|162.59522135927||162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|151.58687533019|151.58687533019|151.58687533019|151.58687533019||151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169||97.436320766169|97.436320766169|97.436320766169|97.436320766169|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052||108.33868318052|108.33868318052||108.33868318052|108.33868318052|108.33868318052|108.33868318052|110.67729441144|110.67729441144|||110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|105.45641979863|105.45641979863|105.45641979863
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028||95.908663340028|95.908663340028||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424
00654|14603|/indices/ose-benchamrk|INDICES:NO|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|99.444392623738|99.444392623738|99.444392623738|99.444392623738||||99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263||107.88916058263
00655|44400|/indices/oslo-obx|INDICES:NO|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312||118.27414882312
00656|49476|/indices/obx-price|INDICES:NO|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|110.70960948869|110.70960948869|110.70960948869|110.70960948869||||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874||115.93147685874
00657|40040|/indices/omx-oslo-20|INDICES:NO|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||113.07603080428
00658|49497|/indices/oslo-all-share|INDICES:NO|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|118.49766313852|118.49766313852|118.49766313852|118.49766313852||||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395||118.53460395
00659|13384|/indices/msi|INDICES:OMAN|130.77806561235|130.77806561235||||||130.77806561235|130.77806561235|130.77806561235|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867||127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|||124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||||||123.2728043401|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563
00660|13009|/indices/ple|INDICES:PALESTINE|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|||154.81461395306|154.81461395306|154.81461395306|154.81461395306|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887||137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||||137.19188777852|137.19188777852|||||||||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852||||||||||||||137.19188777852|||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.82784637232
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|||158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262||146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138
00666|14600|/indices/psi-20|INDICES:PT|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|||102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048
00667|14823|/indices/psi-general|INDICES:PT|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|||132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||125.0256331471|124.70265327512|124.70265327512|||124.70265327512|124.70265327512|124.70265327512|124.42146077377|124.31082414029|124.31082414029|124.31082414029|124.31082414029|124.31082414029|||123.9711432079|123.63239045804|123.63239045804|123.45461581127|123.45461581127||123.08167832595|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|122.89483550689|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.68374644164||122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881||122.49750769881|122.46321799777|122.42893789516|122.42893789516||122.42893789516|122.42893789516|122.26021879322|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.6898298303|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.36556879891|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958||121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958||121.06755943958|121.06755943958|121.06755943958|120.92003699445|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739||120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.57615517446|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897||120.37993587897||120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.33902061197|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142
00669|41168|/indices/rwanda-share|INDICES:RWANDA|197.0197819499|194.57590853866|192.16234942982|192.16234942982|||192.16234942982|192.16234942982|192.16234942982|190.06216253382|189.23332058964|189.23332058964|189.23332058964|189.23332058964|189.23332058964|||186.67217830332|184.1456993088|184.1456993088|182.88198479387|182.88198479387||180.12960443806|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|178.7837228608|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.2354866625||176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026||175.89366230026|175.65126355656|175.40919886213|175.40919886213||175.40919886213|175.40919886213|174.18295088787|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|170.2225225021|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|168.09617915929|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512||166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512||166.14988204512|166.14988204512|166.14988204512|165.20490996015|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337||164.26531237337|164.26531237337|164.26531237337|164.26531237337|162.98263900441|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039||161.70998145039||161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.45810680378|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|126.40696789712|||||||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712||126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712|||126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801|||||||124.01350720801|124.01350720801|124.01350720801|124.01350720801||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089|
00671|11319|/indices/tasi|INDICES:SA|138.50551550985|138.50551550985||||||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332||137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027||||||136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.75712682||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682||||||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|100.678|100.678|100.678|100.678|100.678|100.678
00673|945510|/indices/belex-15|INDICES:SEBIA|111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|107.73427362343|107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571
00674|41155|/indices/sax|INDICES:SK|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324||98.529260271324|98.529260271324|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718||97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.688984656276|93.688984656276|93.688984656276|93.688984656276|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.956207627127|94.956207627127|94.956207627127|94.956207627127
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|148.65335304959|148.65335304959|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|221.21656046316|221.21656046316|221.21656046316|221.21656046316|||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|||||||||||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|||152.75658061541|152.75658061541|152.75658061541
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|132.10382331649|132.10382331649|132.10382331649|132.10382331649|||132.10382331649|132.10382331649|132.10382331649|132.10382331649||||||||||||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586||103.43776348586||103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|||103.98472312952|103.98472312952|103.98472312952
00678|25685|/indices/omx-stockholm-30|INDICES:SE|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|||110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.05463645505||110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505
00679|25684|/indices/omx-nordic-40|INDICES:SE|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|||116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|121.04390920621||121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892
00680|25683|/indices/omx-stockholm|INDICES:SE|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|133.22005080599|133.22005080599|133.22005080599|133.22005080599|||133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599||134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753||130.40399226753|130.40399226753|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|119.55324873725|119.55324873725|119.55324873725|119.55324873725|||119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|123.63186392824||123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898||118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|||167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|174.63694782135||174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075||150.31323632075|150.31323632075|150.31323632075|150.31323632075|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|||153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|167.48910744848||167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203||161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|280.00843706248|280.00843706248|280.00843706248|||278.98734338569|278.98734338569|278.98734338569|278.98734338569||278.98734338569|278.98734338569|278.98734338569|278.98734338569|278.32770672076|||278.32770672076|277.74167179328|277.74167179328|277.74167179328|277.74167179328||277.74167179328|277.74167179328|276.88885412258|276.88885412258|274.59870095661|274.59870095661|274.59870095661|274.59870095661|272.00647920974|272.00647920974|271.81892415207|271.81892415207|271.81892415207|271.81892415207|271.41722665662|271.41722665662|271.41722665662|271.37652017859|271.37652017859|270.32764890086|270.32764890086|270.32764890086|270.32764890086|270.32764890086|269.83115956725|269.83115956725|269.58583645608|269.58583645608|268.87600380603|268.87600380603|268.87600380603|268.81417654543|268.81417654543|268.81417654543|268.81417654543|268.14114227831|267.84116017891|267.84116017891|266.57758243815|266.57758243815|266.57758243815|266.57758243815|264.94815130761|264.94815130761|264.94815130761|264.94815130761|262.20029224488|262.20029224488|259.55028384681|259.55028384681|259.50357320363|259.50357320363|259.50357320363|259.50357320363|258.25105558405|258.25105558405|258.25105558405|258.25105558405|255.85624116673|255.85624116673||255.85624116673|255.85624116673|255.85624116673|255.85624116673|254.28476134163|254.28476134163|254.20341624843|254.09669563627|254.09669563627|254.09669563627|254.09669563627|253.94686698475|253.94686698475|252.02392444126|252.02392444126|249.09949635406|249.09949635406|246.52820715345|246.52820715345|245.72223821212|245.72223821212|245.66819121005|245.66819121005||243.18045515383|243.18045515383|243.18045515383|243.18045515383|241.91042542037|241.91042542037|241.91042542037|241.91042542037|241.77986429365|241.77986429365|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|240.55026232874|240.55026232874|240.55026232874|240.55026232874|240.03179365444|240.03179365444|240.03179365444|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.163022972|239.163022972|238.78812561478|238.78812561478|238.78812561478|237.93157195574|237.93157195574||237.93157195574|237.93157195574||237.93157195574|237.93157195574|237.93157195574|237.93157195574|237.93157195574|236.68189156826|236.68189156826|236.68189156826|236.68189156826|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|235.14100667301|235.14100667301|233.55516708848|233.55516708848|233.55516708848|233.55516708848|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.13005078911|232.13005078911|232.13005078911|232.03491647336|232.03491647336|232.03027586784|232.03027586784|232.03027586784|232.03027586784|228.97122036378|228.97122036378|228.58947593896|228.58947593896|228.58947593896|227.91712043368|227.91712043368|227.64394769645|227.64394769645|227.64394769645|227.42561910211|227.42561910211|227.42561910211|227.42561910211|227.20069041859|227.20069041859|227.20069041859|212.90617015443||212.90617015443|212.24396897124|212.24396897124|211.25739692758|211.25739692758|210.49330622598|210.49330622598|210.49330622598|210.49330622598||208.20925074531|207.78951592314|207.78951592314|207.08336165988|207.08336165988|203.73798396321|203.73798396321|203.73798396321|203.73798396321|203.73798396321|203.73798396321|200.44467790522|200.44467790522|200.44467790522|200.44467790522|198.11484730096|196.35160984456|196.35160984456|196.35160984456|196.35160984456|196.28683518895|196.28683518895|195.60222739307|195.60222739307|194.17311327934|194.17311327934|194.17311327934|194.17311327934|192.03765456062|192.03765456062|190.64783186632|190.64783186632|187.77672572991
00685|18823|/indices/tunindex|INDICES:TUNISIA|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239||106.78130574239|106.78130574239||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321||109.26503032321|109.26503032321||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591||307.06617746591|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|||321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312||308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312||308.73377248101|308.73377248101|304.63040097981|304.63040097981|303.87678654917|303.87678654917|302.19056320648|302.19056320648|302.19056320648|302.19056320648|299.65547786375||299.65547786375|298.50622888255|298.50622888255||295.61804062564|295.61804062564|295.61804062564|295.61804062564|290.47089634245|290.47089634245|287.06345315352|281.59211829505|281.59211829505
00688|29191|/indices/pfts|INDICES:UKRAINE||114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|||114.83382388374|114.83382388374|114.92691468463||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|||114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174
00689|941336|/indices/adx-general|INDICES:UAE|174.07542771899|174.07542771899|174.07542771899||||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966
00690|12522|/indices/dfmgi|INDICES:UAE|162.12877157299|155.96803422125|155.96803422125||||155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167||153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|||153.19520108167|153.19520108167|153.19520108167|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952||144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|||||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504
00691|49748|/indices/bursatil|INDICES:VE|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|420.7653873979|420.7653873979|417.38871271206|417.38871271206|417.38871271206||412.86781019047||412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.02727455039|412.02727455039|||411.40605141275|411.40605141275|408.41644304963|408.41644304963|406.92708990059|402.56728619114|402.56728619114|402.56728619114|400.08277217593|400.08277217593|398.05270338865|398.05270338865|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|384.28326822324||384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324||371.40301177489|363.27651610952|363.27651610952|362.56950557365|362.56950557365|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|344.64926726679|344.64926726679|337.87156369899|337.87156369899|337.87156369899|337.87156369899|337.86818501714|337.86818501714|337.66558566574|337.66558566574|331.55177100835|331.55177100835|331.55177100835|331.55177100835|313.57454248754|313.57454248754|313.57454248754|313.57454248754|312.53068998299|312.53068998299|312.53068998299|312.4931908001|312.4931908001|311.62376050828|309.99319629576|309.99319629576|309.99319629576|309.99319629576|309.66495144723|309.66495144723|307.40552086884|307.40552086884|298.02951240847|298.02951240847|298.02951240847|298.02951240847|292.87203585703|292.87203585703|285.77342400475|285.77342400475|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|277.45489812917|277.45489812917|274.57189325004|274.57189325004|274.57189325004|274.57189325004|267.44449739448|267.44449739448|265.66190600518|265.66190600518|263.08889659647|263.08889659647|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.56613634625|262.56613634625|262.56613634625|262.56613634625|260.7487177833|260.7487177833|251.90192227307|251.90192227307|245.85871505697|245.85871505697|242.82342227849|242.82342227849|238.00851011879|238.00851011879|229.39252681174|229.39252681174|225.85785143676|222.35355934153|222.35355934153|222.35355934153||222.35355934153|222.35355934153|221.66418373013|221.66418373013||221.66418373013|221.66418373013|220.93069382663|220.93069382663|220.88651652332|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.86663812833|220.86663812833|218.17867682979|218.17867682979|218.17867682979|218.17867682979|218.17867682979|217.39605104602|217.39605104602|211.26308372547|211.26308372547|211.26308372547|211.26308372547|209.36622572045|209.36622572045|209.36622572045|207.87162871002|207.87162871002|207.87162871002|207.87162871002|207.63492489564|207.63492489564|199.70081164883|199.70081164883|199.70081164883|199.70081164883|198.23191317222||198.23191317222|198.23191317222|198.23191317222|197.00261684312|197.00261684312|194.85531131246|||194.85531131246|194.7170621983|194.57891117137|194.57891117137|193.14001803699|193.14001803699|193.14001803699||193.14001803699|190.73108444051|190.73108444051|190.72917714874|190.72917714874|190.72917714874|190.72917714874|190.42259676794|190.42259676794|190.42259676794|190.42259676794|189.02006786439|187.62786907584|187.62786907584|187.48912712177|187.48912712177|180.79257031722|||||180.79257031722|180.79257031722|180.79257031722|180.79257031722|178.77951300083|178.77951300083|178.77951300083|178.6919539434|178.6919539434|175.01317696363|173.65002427308|173.65002427308|171.38601501474|169.13316130614|169.13316130614|165.78269307901|165.78269307901|165.78269307901|165.78269307901|165.78103526866|165.78103526866|165.78103526866|163.98863943959|163.98863943959|160.4318649927|160.4318649927|156.20800065499||153.57571293528|153.57571293528
00693|941335|/indices/lse-en|INDICES:ZAMBIA||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692||6758.7210618692||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|||6758.7210618692|6758.7210618692|6738.8414795046|6738.8414795046|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149||6719.0203694149|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945||6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6602.4026334823|6602.4026334823|6315.3086999811|6296.2311196885|6296.2311196885|6296.2311196885|5113.3164842273|4140.1025725079|4140.1025725079|4093.7611957718|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3778.2228335451|3778.2228335451|3778.2228335451|3778.2228335451|3228.1190638709|3228.1190638709|3155.7575434007|3155.7575434007|3112.3096999889|3083.631923104|3083.631923104|2940.2085500334|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183||2803.4559679183|2735.0789930911|2681.4762822097|2681.4762822097||2681.4762822097|2681.4762822097|2614.4419895964|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2353.0073836596|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|1752.2392096635|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896||1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|||1401.7801534896|1401.7801534896|1351.725749004|1303.4586742948|1303.4586742948|1303.4586742948|1303.4586742948||1182.4255908186|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1039.3896443722|928.03475421402|928.03475421402|||||928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|828.60985742196|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247||733.95783328247|733.95783328247
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||100|100|100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142||23005.338882142|23005.338882142||23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|||13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|12804.096799937|12804.096799937|12804.096799937|12804.096799937|12335.234535252|12335.234535252|12075.963596829|12075.963596829|11888.833359746|11888.833359746|11601.012245925|11601.012245925|11385.261539747|11385.261539747|11338.207976644|11338.207976644|11338.207976644|11338.207976644||11126.58041711|11126.58041711
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|||158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|155.41572233406|155.41572233406|155.41572233406|155.41572233406|155.41572233406|150.99460043337|150.99460043337|150.99460043337|149.39458443408|149.39458443408|143.46654672347|143.46654672347|139.0354857913|137.06720078798|137.06720078798|137.06720078798|137.06720078798|135.8055670699||135.8055670699|130.81119562109
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344||902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511||552.15858120511|552.15858120511||552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|||425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|283.64456799495|283.64456799495|283.64456799495|283.64456799495|283.64456799495|276.72100836565|276.72100836565|267.59598526801|267.59598526801|237.45362243598|237.45362243598|220.28463776832|220.28463776832|188.27585898268|188.27585898268|174.21980510667|174.21980510667|166.9491688052|166.9491688052|163.09682187257|163.09682187257|148.61706156436|148.61706156436||139.79462291236|139.79462291236
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158||35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147||32911.979509147|32911.979509147||32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|||16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16141.439578542|16141.439578542|16141.439578542|16141.439578542|15727.798478556|15727.798478556|15271.931328403|15046.682491506|15046.682491506|14895.050873612|14895.050873612|14895.050873612|14744.655388648|14744.655388648|14744.655388648|14547.105693333|14547.105693333|14547.105693333||14497.957617011|14497.957617011
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489||279.0423876489|279.0423876489||279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|||141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|140.75769109646|140.75769109646|140.75769109646|140.75769109646|140.75769109646|135.73547839581|135.73547839581|133.15493574115|133.15493574115|132.15190279891|132.15190279891|129.03569086453|129.03569086453|127.69994939387|127.01912687382|127.01912687382|127.01912687382|127.01912687382||126.07232372267|126.07232372267
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369||6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|||3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001||291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447||258468.81557447|258468.81557447||258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|||269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|259441.59848971|250445.59279646|250445.59279646|239479.812196|239479.812196|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|235770.01918271|235355.79298705|235355.79298705|229830.66382861|229830.66382861|229830.66382861||229830.66382861|212461.90323884
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|356283.04554295|332747.79406849|332747.79406849|303549.37927594|294630.90187614||294630.90187614|294507.20884843|294507.20884843|286126.56185179|286126.56185179|271916.22018493|271916.22018493|256856.71120687|256856.71120687|||251148.11456285|243037.93855333|243037.93855333|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|240575.34854039|240575.34854039|240575.34854039|240575.34854039|239005.08513108|239005.08513108|239005.08513108|239005.08513108|239005.08513108|224935.37728209|224935.37728209|196532.50033384|186755.83250234|186755.83250234|182930.7505092|182930.7505092|182930.7505092|180365.94674646|180365.94674646|180365.94674646|180365.94674646|164371.00431643|156488.67000812|156488.67000812|150273.36368606|150273.36368606|150273.36368606|150273.36368606|150273.36368606|130055.01158505|130055.01158505|108088.23881141|108088.23881141|108088.23881141|108088.23881141|107632.95142687|107632.95142687|103223.25401534|103223.25401534|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|93822.232266046|||||||93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|88669.639513894|88669.639513894|85380.772169909|85380.772169909|82722.084378|82722.084378|75842.418587892|72841.354771314|72841.354771314|72188.768305829|72188.768305829|67854.877293118|65469.180360771|65469.180360771|64828.673070832|64828.673070832|64828.673070832|64828.673070832|64828.673070832|63939.908344838|63939.908344838|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|57723.556256565|57723.556256565|56627.808168505|56627.808168505|54381.316004365|54381.316004365|50895.960621036|50895.960621036|49975.413504287|49975.413504287|47169.756393973|47169.756393973|46194.136236655|46194.136236655|46194.136236655|46194.136236655|42287.219982475|39250.051033502|39250.051033502|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957||38980.694434957|38593.982728022|38593.982728022|38170.669997747|38170.669997747|36596.648160369|36596.648160369|33660.447338989|33660.447338989|32822.809247006|32822.809247006|31386.860384419|31386.860384419|31027.867952211|31027.867952211|31027.867952211|31027.867952211|30154.884058712|30154.884058712|30154.884058712|30154.884058712|28890.906882598|28890.906882598|28890.906882598|28890.906882598|27927.951127714|27927.951127714|27477.863719981|27477.863719981|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27194.316955654|27037.768277328|27037.768277328|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26058.085247117|26058.085247117|24889.99765707|24278.187336198|24278.187336198|24062.109592061|24062.109592061|24062.109592061|23748.158930994|23748.158930994|22013.495486646|22013.495486646|19957.29534704|19957.29534704|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052||18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|17737.511102994
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|4806.5425390027|4806.5425390027|4747.9059011238|4747.9059011238|4668.7702454632||4668.7702454632|4613.0902461916|4613.0902461916|4507.5680774974|4507.5680774974|4317.0563794714|4317.0563794714|4243.7665314728|4243.7665314728|||4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4155.6664037141|4155.6664037141|4012.7716067961|4012.7716067961|3857.9890847172|3857.9890847172|3760.3332307155|3760.3332307155|3686.4927803256|3686.4927803256|3584.0951810043|3584.0951810043|3493.6106647864|3493.6106647864|3415.0308059416|3415.0308059416|3381.6873684883|3381.6873684883|3331.6788686696|3331.6788686696|3224.527809558|3224.527809558|3110.2269684668|3110.2269684668|2995.9032985926|2995.9032985926|2907.797048037|2907.797048037|2781.5694274207|2781.5694274207|2586.2794650172|2586.2794650172|2371.9500577949|2295.8873111756|2295.8873111756|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|||||||2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2285.4311187074|2285.4311187074|2272.3198332695|2272.3198332695|2260.6548542217|2260.6548542217|2244.6282088108|2244.6282088108|2238.8073098053|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2216.0348821769|2216.0348821769|2193.2687525257|2193.2687525257|2190.0275118082|2190.0275118082|2185.6998261524|2185.6998261524|2185.6998261524|2185.6998261524|2173.7874708124|2173.7874708124|2157.5626000599|2157.5626000599|2149.9946190011|2149.9946190011|2117.5328405553|2117.5328405553|2088.3172817832|2088.3172817832|2073.1624641701|2073.1624641701|2039.6108654337|2039.6108654337|2013.6349742657|2013.6349742657|1985.5004331283|1985.5004331283|1958.4541808902|1947.7028610969|1947.7028610969|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796||1946.6322133796|1946.6322133796|1932.29458754|1932.29458754|1922.069179505|1922.069179505|1906.7200828382|1906.7200828382|1871.9210701442|1871.9210701442|1841.2096924738|1841.2096924738|1814.6075458516|1814.6075458516|1807.4500436786|1806.4203840597|1806.4203840597|1803.3546811018|1803.3546811018|1796.2057820891|1796.2057820891|1792.1197490612|1792.1197490612|1782.9376203166|1782.9376203166|1761.5001633289|1761.5001633289|1721.6945845345|1721.6945845345|1703.3326584761|1703.3326584761|1694.1503635059|1694.1503635059|1685.9901710779|1685.9901710779|1670.6866810792|1670.6866810792|1618.6314922872|1618.6314922872|1586.9869720643|1586.9869720643|1572.6912089747|1572.6912089747|1549.2205181251|1549.2205181251|1506.3498027391|1506.3498027391|1464.508786703|1464.508786703|1426.7429020848|1426.7429020848|1405.3118956758|1405.3118956758|1391.0260580595|1391.0260580595|1382.8671419222|1382.8671419222|1363.4784779655|1363.4784779655|1363.4784779655|1363.4784779655|1362.4566354889|1362.4566354889|1362.4566354889||1362.4566354889|1354.3441142446|1354.3441142446|1339.1315795014|1339.1315795014|1328.9913753078
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2575218533.4819|2575218533.4819|2063559063.6499|2063559063.6499|1900724035.5264||1900724035.5264|1900724035.5264|1900724035.5264|1710314699.9778|1710314699.9778|1396939305.5613|1238695903.8451|1238695903.8451|1219609022.6407|||1219609022.6407|1126555535.4154|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1101566730.4219|1040106818.5158|1040106818.5158|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035291035.3382|1035291035.3382|1035291035.3382|1035291035.3382|971001055.45644|971001055.45644|704563371.05738|704563371.05738|607576012.22578|607576012.22578|607576012.22578|607576012.22578|607576012.22578|581329007.53555|581329007.53555|581329007.53555|581329007.53555|490361960.28338|449964176.51579|449964176.51579|388714441.90485|388714441.90485|388714441.90485|388714441.90485|388714441.90485|314613519.62708|314613519.62708|240304239.61189|240304239.61189|240304239.61189|240304239.61189|238257606.76974|238257606.76974|197476694.57339|197476694.57339|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|122010722.05825|122010722.05825|122010722.05825|||||||122010722.05825|122010722.05825|122010722.05825|122010722.05825|122010722.05825|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118390895.79404|118390895.79404|109148224.17122|109148224.17122|106059763.84797|106059763.84797|98433162.423403|98433162.423403|89713871.274258|89713871.274258|89713871.274258|89713871.274258|79868483.333711|79868483.333711|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|59170393.792198|54388552.276085|54388552.276085|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|47362797.617668|47362797.617668|45603856.858631|45603856.858631|42432455.159975|42432455.159975|37695623.154393|37695623.154393|36711390.767906|36711390.767906|33076006.854525|33076006.854525|32142898.510758|32142898.510758|32142898.510758|32142898.510758|27639819.17136|27639819.17136|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24046558.071461|24046558.071461||24046558.071461|24046558.071461|24046558.071461|24046558.071461|23236757.08698|23236757.08698|20787937.991572|20787937.991572|18800193.529679|18800193.529679|17854782.781404|17262839.997877|17262839.997877|17042312.474457|17042312.474457|17042312.474457|17042312.474457|16393617.047873|16393617.047873|16393617.047873|16393617.047873|14623318.15235|14623318.15235|14623318.15235|14623318.15235|13434993.019752|13434993.019752|12975905.483738|12975905.483738|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12333727.419583|12049715.622364|12049715.622364|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11024954.724305|11024954.724305|10676577.984665|10676577.984665|10441947.426003|10441947.426003|10441947.426003|10392686.093918|10392686.093918|9182359.3128861|9182359.3128861|7513283.4045626|7513283.4045626|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722||6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6158047.8066885
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|40665.59111509|38971.126533417|38971.126533417|36960.827145|36960.827145||35869.671730945|35869.671730945|32107.621696738|32107.621696738|30901.534793739|30901.534793739|30097.334028497|30097.334028497|30097.334028497|||30097.334028497|27775.573813432|27775.573813432|25118.308009145|25118.308009145|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24425.840468472|24425.840468472|24425.840468472|24425.840468472|22555.743753841|22555.743753841|17980.870796968|17980.870796968|15841.339485991|15841.339485991|15704.70852185|15704.70852185|15704.70852185|15704.70852185|15123.075055226|14880.961806633|14880.961806633|14486.49455977|14486.49455977|13324.957973242|13324.957973242|12974.263627394|12974.263627394|12908.55906177|12908.55906177|12842.803905772|12842.803905772|12272.969912724|12272.969912724|12031.851606529|11923.230972371|11923.230972371|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|||||||11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11717.86495544|11717.86495544|10820.71913219|10820.71913219|9330.1365215132|9330.1365215132|8985.1083604711|8985.1083604711|8888.4904690723|8888.4904690723|8695.2813181823|8695.2813181823|8667.7179750217|8667.7179750217|8529.707310734|8461.2557517028|8461.2557517028|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8240.8612984395|8240.8612984395|7752.0919038987|7527.9838254161|7527.9838254161|7514.3827925616|7514.3827925616|7514.3827925616|7514.3827925616|7501.4053612865|7501.4053612865|7475.0185458198|7475.0185458198|7475.0185458198|7435.6098138066|7435.6098138066|7435.6098138066|7435.6098138066|7265.7368854254|7265.7368854254|6638.4680402976|6638.4680402976|6233.3618534424|6194.399083209|6194.399083209|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6143.9398276102|6143.9398276102|6032.9338448647|5923.9334690345|5923.9334690345|5899.6270057707|5899.6270057707|5826.7921044649|5790.6008491577|5790.6008491577|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5425.8692543459||5192.6169030604|5192.6169030604|5098.19827108|5098.19827108|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|4874.594249105|4817.3639651984|4817.3639651984|4817.3639651984|4817.3639651984|4751.2268869323|4751.2268869323|4609.5299366788|4609.5299366788|4467.8542775381|4467.8542775381|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4205.1772166029|4195.9042681702|4195.9042681702|4167.813207154|4167.813207154|4167.813207154|4167.813207154|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794||4076.202850794|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|10411.226039135|10411.226039135|10411.226039135|10411.226039135|10411.226039135||10411.226039135|10411.226039135|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|||10319.281243258|10319.281243258|10319.281243258|10319.281243258|9860.002334516|9860.002334516|8762.4214266179|8762.4214266179|7879.59194509|7879.59194509|7295.0403609658|7295.0403609658|6805.9003059754|6805.9003059754|6519.561178994|6408.1868908313|6408.1868908313|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6367.5300636482|6367.5300636482|5833.2616308763|5833.2616308763|3926.4829706629|3926.4829706629|3105.5593991038|3105.5593991038|3036.0638965126|3036.0638965126|3005.6467513886|3005.6467513886|2996.955580206|2996.955580206|2957.8527666311|2957.8527666311|2957.8527666311|2957.8527666311|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2927.6927779094|2927.6927779094|2927.6927779094|2927.6927779094|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|||||||2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2899.4624577824|2899.4624577824|2845.2881710064|2845.2881710064|2805.561421281|2805.561421281|2758.6098811046|2758.6098811046|2661.1069234302|2661.1069234302|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2580.6611939988|2580.6611939988|2487.1685289939|2429.3262704935|2429.3262704935|2426.2691713376|2426.2691713376|2426.2691713376|2426.2691713376|2405.0327323113|2405.0327323113|2329.2167278207|2329.2167278207|2253.3901492969|2253.3901492969|2204.8611552694|2204.8611552694|2180.5911754862|2180.5911754862|2125.995608266|2125.995608266|2062.3114312684|2062.3114312684|2007.7214841153|2007.7214841153|1925.8349807345|1925.8349807345|1898.5340609382|1898.5340609382|1874.2808665253|1874.2808665253|1862.1582165357|1856.1073067158|1856.1073067158|1856.1073067158|1846.9832096601|1846.9832096601|1846.9832096601|1846.9832096601|1840.9816096127|1840.9816096127|1831.9865556246|1831.9865556246|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1802.1844174431|1802.1844174431|1775.7260985743||1758.2665121091|1758.2665121091|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1752.4610659898|1752.4610659898|1752.4610659898|1752.4610659898|1738.1732816149|1735.3273447695|1735.3273447695|1735.3273447695|1732.4687712969|1732.4687712969|1723.9009834093|1723.9009834093|1723.9009834093|1723.9009834093|1706.781960347|1689.832935999|1689.832935999|1684.1405409705|1684.1405409705|1684.1405409705|1675.6283489578|1675.6283489578|1672.7846151121|1672.7846151121|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1617.9512077461|1617.9512077461|1557.4444893354|1557.4444893354|1541.6579123133|1541.6579123133|1531.1389874694|1528.5099503548|1528.5099503548|1525.8854274196|1525.8854274196|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034||1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1518.1646137829|1518.1646137829
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|324.61319162453|324.61319162453||||324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|226.39803509095|226.39803509095||226.39803509095|226.39803509095||226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|||141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039||135.64946992039
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164||124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466||120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302||2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737||2003.8888512737|2003.8888512737|1998.2936291122|1998.2936291122|1998.2936291122|1998.2936291122|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907||1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017||1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791||1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587||1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452||1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1572.1515052359|1572.1515052359||1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152||88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981||96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|89.699794947079|89.699794947079|89.699794947079
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485||1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485|1.7539829087485
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217||96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805||99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199||118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191||112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|101.47517044832|101.47517044832||||101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852||90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444||92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925||93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043||99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|106.98046354874|106.98046354874|106.98046354874||106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685||108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442||91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153||93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|121.40671997611|121.40671997611||121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579||111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|104.60140853422|104.60140853422|104.60140853422|104.60140853422||104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|108.85661355821|108.85661355821||108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389||110.21288253389|110.21288253389|110.21288253389|110.21288253389|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933||109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771||110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125||124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393||126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|131.19036547647||131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133||134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898||135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865||107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104||111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|91.835494610053|91.835494610053||91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053||91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265||97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131||99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555||173.58360025555|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568||149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756||135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|103.1609093081|103.1609093081|103.1609093081||103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807||105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709||91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932||91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212||86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407||113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|100.13366773911|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|||104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643||110.70048705643
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|107.4950996049||107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932||105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816||106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||149.38011619461|149.38011619461|149.38011619461|149.38011619461|149.38011619461|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.07180918261||146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062||142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|107.47288310295|107.47288310295||107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762||110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986||110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613||91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176||138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372||145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.5266990712||145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078||142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932||141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878||137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269||136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607||137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.571279748138|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545||95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814||99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147||102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343||104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.05232312111|139.05232312111|139.05232312111|||139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111||139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399||147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717||141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139||123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|124.07567556255||124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157||121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964||149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614||114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149||133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036||139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876||102.16355055876|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135||106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028||109.6815991028|109.6815991028|109.6815991028|109.6815991028|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264||113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.98444596373|113.98444596373|113.98444596373||113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069||116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464||111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401||105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817||108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902||107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623||106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702||103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216||100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504||134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347||130.347|130.347|130.347|130.347|130.347|130.347
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.13298513936|124.13298513936|124.13298513936|124.13298513936||124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304||121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551||103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015||123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547||125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|109.2748879126||109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982||110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636||103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442||116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271||136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862||129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272||130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041||123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|142.53166789033|142.53166789033|142.53166789033||142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832||143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248||104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994||105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844|100.39319485844|100.39319485844||100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|140.58596203159|140.58596203159||140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715||103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809||107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342||108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136||106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411||108.24411668411|108.24411668411|108.24411668411|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392||102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878||109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509||110.494509|110.494509|110.494509|110.494509|110.494509|110.494509
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253||99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753||101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325||138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038||143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|96.941446055092|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579||108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|111.06539120353||111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217||109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263||118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839||120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016||151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079||272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307||110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073||129.65146584073
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251||127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157||125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|107.33658410754|107.33658410754||107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727||108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.90103109099|111.90103109099|111.90103109099||111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668||175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474||181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564||166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807||162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457||162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626||138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519||142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|81.268640417906|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095||98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708||117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558||123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|||139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325||112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|116.2878037287||116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287||114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947||114.94069873947|114.94069873947|114.94069873947|114.94069873947|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713||117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|123.7844297696|123.7844297696|123.7844297696|123.7844297696||123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|168.27800956348|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123||152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704||121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014||196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347||181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|5947.2967294708|5947.2967294708|5947.2967294708|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|46.633928491346|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|343.07701531729|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|148.50378136|||||||148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|57.350442109423|57.350442109423|57.350442109423|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157||||||||||||||||||||||||||||1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|||||||||||||||||||||||||||||||||||||||||||194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|112.38554791483|112.38554791483|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462||130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|136.73003496942|136.73003496942||136.73003496942|136.73003496942|136.73003496942|||136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875||127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293||141.43247336362|141.43247336362|141.43247336362|141.43247336362|||141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362||141.43247336362|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527||142.10462825527|142.10462825527|142.10462825527|||142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.51444057986|130.51444057986|130.51444057986|130.51444057986||130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|140.0279772973||140.0279772973|140.0279772973|140.0279772973|140.0279772973|||140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922||145.28888792922|145.28888792922|145.28888792922|145.28888792922|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556||146.42072009556|146.42072009556|146.42072009556|||146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|96.84829884139|96.84829884139||96.84829884139|96.84829884139|96.84829884139|||96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844||90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.41962795634|107.41962795634|107.41962795634|107.41962795634||107.41962795634|107.41962795634|107.41962795634|||107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671||105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541||176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032||122.82719717032|121.92011154045|121.92011154045|121.92011154045|||121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513||137.13693863513|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007||125.53959120007|125.53959120007|125.53959120007|||125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051||134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055||120.07652165055|118.74656017658|118.74656017658|118.74656017658|||118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707||124.13916552707|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074||113.73054596074|113.73054596074|113.73054596074|||113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|128.13401410418|128.13401410418|128.13401410418||128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|122.82378119094|122.82378119094||122.82378119094|122.82378119094|122.82378119094|||122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|96.427392787826|96.427392787826|||96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164||91.137757351164|91.137757351164|91.137757351164|||91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428||157.12303681428|157.12303681428|157.12303681428|||157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|104.15786637149|104.15786637149|104.15786637149|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712||101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|102.56089621532||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532||102.56089621532|102.56089621532|102.56089621532|||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472||279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755||255.14525089755|255.14525089755|255.14525089755|||255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231||177.06252973231
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4222.9193585477|4222.9193585477|4189.0716595387|4189.0716595387|3988.9082438617|3887.5216784867|3887.5216784867|3838.920939394|3715.4563256913|3715.4563256913|3710.9289923207|3710.9289923207|3710.9289923207|3710.9289923207|3677.5369567533|3677.5369567533||3611.0573901998|3591.5909671578|3591.5909671578|3543.6454442964|3543.6454442964|3451.9949776401|3451.9949776401|3451.9949776401|3451.9949776401|3377.9833621748|3377.9833621748|3377.9833621748|3370.5681123277|3370.5681123277|3359.5153069678|3359.5153069678|3322.9955854833|3322.9955854833|3244.0674250323|3244.0674250323|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3147.5553361086|3147.5553361086|3147.5553361086|3137.2025676354|3137.2025676354|3066.2195842598|3066.2195842598|2999.1584023825|2999.1584023825|2874.4090496286|2818.4625676605|2818.4625676605|2809.7523354207||2809.7523354207|2809.7523354207|2802.4659240183|2794.0836729993|2794.0836729993|2777.6400439392|2777.6400439392|2725.9291676292|2683.6350787876|2683.6350787876|2674.2218179882|2674.2218179882|2670.5631464776|2670.5631464776|2598.2537447609|2598.2537447609|2554.5454717394|2532.6883710968|2532.6883710968|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2439.5039104254|2439.5039104254|2370.3604947924|2370.3604947924|2337.5875177929|2337.5875177929|2277.2628255442|2260.9163999724||2260.9163999724|2253.6596160089|2253.6596160089|||2221.7552111764|2221.7552111764|2202.0032420948|2187.1742010119|2187.1742010119|2183.6367095425|2183.6367095425|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2101.1449591699|2101.1449591699|2083.7043537292|2083.7043537292|2083.7043537292|2083.7043537292|2078.8813489995|2078.8813489995|2053.9058538171|2053.9058538171|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2004.4888656855|2004.4888656855|2004.4888656855|2004.4888656855|1968.8913107865|1962.2393194934|1962.2393194934|1951.6807267616|1951.6807267616|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1906.481840046|1906.481840046|1906.481840046|1896.393029131|1896.393029131|1860.1571675079|1860.1571675079|1829.4228634028||1829.4228634028|1785.7261446434|1785.7261446434|1785.7261446434|1785.7261446434|1755.513752955|1755.513752955|1746.6755745478|1746.6755745478|1729.9641211376|1729.9641211376|1698.5077574693|1674.7761790127|1674.7761790127|1660.7758386925|1660.7758386925|1660.7758386925|1660.7758386925|1624.1353453025|1624.1353453025|1583.8732863631|1583.8732863631|1583.8732863631|1583.8732863631||1576.8248791533|1576.8248791533|1542.8965832868|1542.8965832868|1542.8965832868|1542.8965832868|1513.9944296253|1513.9944296253|1499.5091710331|1499.5091710331|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1436.8182752519|1436.8182752519|1436.8182752519|1429.6983773327|1429.6983773327||1421.6659646326|1421.6659646326|1421.6659646326|1412.9480750098|1412.9480750098|1412.9480750098|1411.4519359576|1411.4519359576|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1376.9582885442|1376.9582885442|1365.8538963668|1365.8538963668|1365.8538963668|1365.8538963668|1346.0667156468||1340.7039000466|1340.7039000466|1338.8830191405|1338.8830191405|1332.3809998612|1332.3809998612|1332.3809998612|1332.3809998612|1305.3216814057|1305.3216814057|1305.3216814057|1305.3216814057|1284.3482740898|1282.027803765|1282.027803765|1280.8110332834|1280.8110332834|1268.2427476541|1268.2427476541|1250.8681885156|1250.8681885156|1204.1009092022|1204.1009092022|1203.0302123133|1203.0302123133|1181.1436210158|1164.273300886||1164.273300886
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536||122.21923490536|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052||119.02893829052|119.02893829052|119.02893829052|||119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374||114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|129.1689938136||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136||129.1689938136|129.1689938136|129.1689938136|||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241||164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482||115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5522.9504569531|5522.9504569531||5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359||5361.938277826|5361.938277826|5230.9041293849|5230.9041293849|5154.1587062488|5154.1587062488|5064.0689201592|5064.0689201592|5064.0689201592|5064.0689201592|4926.5683962207|4926.5683962207|4820.4698547183|4820.4698547183|4820.4698547183|4820.4698547183|4737.3762748573|4737.3762748573|4697.6342887743|4697.6342887743|4629.4425992868|4629.4425992868|4626.4816510301|4626.4816510301|4626.4816510301|4626.4816510301|4566.4781284227|4566.4781284227|4418.1177348852|4418.1177348852|4226.4078737327|4226.4078737327|4099.567262627|4099.567262627|4057.250143629|4057.250143629|4057.250143629|4057.250143629||4057.250143629|4057.250143629|4057.250143629|3965.2949536537|3965.2949536537|3965.2949536537|3801.8168299652|3801.8168299652|3718.6310533029|3718.6310533029|3606.1900476181|3606.1900476181|3606.1900476181|3599.9261760718|3599.9261760718|3518.301579429|3518.301579429|3518.301579429|3518.301579429|3492.942814595|3492.942814595|3492.942814595|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3231.6318004139|3181.7107586113|3181.7107586113|3174.0612709483|3174.0612709483|3174.0612709483||3174.0612709483|3174.0612709483|3146.3108096076|||3146.3108096076|3124.4707590022|3114.349124348|3114.349124348|3070.9565088776|3070.9565088776|2967.7385617016|2880.6563211143|2880.6563211143|2878.9001919972|2847.1262629032|2847.1262629032|2847.1262629032|2847.1262629032|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2656.5825042228|2656.5825042228|2590.5494000163|2590.5494000163|2511.9504698158|2511.9504698158|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2479.6984832595|2479.6984832595|2458.6036638239|2458.6036638239|2458.6036638239|2458.6036638239|2353.9697102053|2353.9697102053||2310.645114312|2310.645114312|2261.4362612668|2261.4362612668|2229.3558308607|2229.3558308607|2228.419894505|2206.0942209886|2206.0942209886|2206.0942209886|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651||2144.6637851762|2144.6637851762|2144.6637851762|2144.6637851762|2121.4970375264|2121.4970375264|2054.9774184899|2054.9774184899|2054.9774184899|2054.9774184899|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1947.4543478079|1947.4543478079|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363||1911.3798598153|1911.3798598153|1835.852872635|1835.852872635|1803.834804849|1803.834804849|1803.834804849|1803.834804849|1780.0005968571|1776.678208607|1776.678208607|1776.678208607|1776.678208607|1747.0826288738|1747.0826288738|1734.7657917524|1734.7657917524|1734.7657917524|1734.7657917524|1720.6393427484|1711.7893915939||1711.7893915939|1693.2650717094|1693.2650717094|1693.2650717094|1693.2650717094|1689.5649245247|1689.5649245247|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1639.3637201543|1639.0686877905|1639.0686877905|1620.9144459954|1620.9144459954|1620.9144459954|1620.9144459954|1598.9607153733|1598.9607153733|1582.9883627927|1582.9883627927|1568.2313062013||1568.2313062013
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|113.77078212917|113.77078212917||113.77078212917|113.77078212917|113.77078212917|||113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393||116.34084883393
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699||89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|92.502572673611|92.502572673611|92.502572673611|92.502572673611||92.502572673611|92.502572673611|92.502572673611|||92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869||93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289||119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293||122.61912034293|122.61912034293|122.61912034293|||122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|112.5849648376|112.5849648376|112.5849648376||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782||||||113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|||113.9708503782|113.9708503782|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525
00996|995223|/indices/sse-consumer-staples|INDICES:CN|136.82725230454|136.82725230454|136.82725230454||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591
00997|945538|/indices/szse-agriculture|INDICES:CN|112.0928176311|112.0928176311|112.0928176311||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942
00998|995214|/indices/sse-energy|INDICES:CN|111.07976025423|111.07976025423|111.07976025423||||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|||115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095||||||115.12764837095|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074||119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|101.32862741901|101.32862741901|101.32862741901||||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901
00999|995232|/indices/sse-banks|INDICES:CN|90.630576266629|90.630576266629|90.630576266629||||90.630576266629|90.630576266629|90.630576266629|90.630576266629|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||||||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139||||||96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|||97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|101.97882740088|101.97882740088|101.97882740088||101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088
01000|995210|/indices/sse-financials|INDICES:CN|86.172241795033|86.172241795033|86.172241795033||||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842
01001|995224|/indices/sse-health-care|INDICES:CN|137.52143480733|137.52143480733|137.52143480733||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845
01002|995225|/indices/sse-emerging-industries|INDICES:CN|115.79250845756|115.79250845756|115.79250845756||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|104.54078388772|104.54078388772|104.54078388772|||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772
01003|995216|/indices/sse-industrials|INDICES:CN|125.73925717731|125.73925717731|125.73925717731||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|||120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103
01004|995219|/indices/sse-information-technology|INDICES:CN|94.638853004171|94.638853004171|94.638853004171||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|97.108317518671||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671||||||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795||89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|76.687383905666|76.687383905666|76.687383905666||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||||||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|||70.464003147664|70.464003147664|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299
01006|995211|/indices/sse-commodity-equity|INDICES:CN|131.33656828881|131.33656828881|131.33656828881||||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|||140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187||||||136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|143.32190514005||143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005||||||143.32190514005|143.32190514005|143.32190514005|143.32190514005|128.22702030925|128.22702030925|128.22702030925|||128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805||121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805
01007|995213|/indices/sse-materials|INDICES:CN|106.94448112219|106.94448112219|106.94448112219||||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||||||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||||||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047
01008|995217|/indices/sse-natural-resource|INDICES:CN|126.3125073008|126.3125073008|126.3125073008||||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|||136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175||||||128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|135.44569727035||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035||||||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|104.37607193689|104.37607193689|||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689
01009|995203|/indices/sse-property-sub|INDICES:CN|94.415057701608|94.415057701608|94.415057701608||||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077||||||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113
01010|995215|/indices/sse-utilities|INDICES:CN|145.88311911454|145.88311911454|145.88311911454||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|139.54899043853|139.54899043853|139.54899043853||139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|107.63848513532||||||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016
01011|13767|/indices/cxpdx|INDICES:DE|103.6925602904|103.6925602904|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|||108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978||118.71709277978
01012|13778|/indices/cxptx|INDICES:DE|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|||116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007||107.80784453007
01013|13764|/indices/cxpax|INDICES:DE|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|||80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094||99.169013336094
01014|13781|/indices/cxpyx|INDICES:DE|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264||107.13558681264
01015|13776|/indices/cxprx|INDICES:DE|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538||169.24713296538
01016|13765|/indices/cxpbx|INDICES:DE|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|||125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607||111.31967162607
01017|13771|/indices/cxpix|INDICES:DE|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058||106.44499098058
01018|13775|/indices/cxppx|INDICES:DE|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|105.62308750485|105.62308750485|105.62308750485|105.62308750485|||105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804
01019|13773|/indices/cxpnx|INDICES:DE|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|||105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213||117.80503375213
01020|13777|/indices/cxpsx|INDICES:DE|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|||108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663||112.53766418663
01021|13770|/indices/cxphx|INDICES:DE|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|||111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941||115.40416906941
01022|13766|/indices/cxpcx|INDICES:DE|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716||109.23834126716
01023|13780|/indices/cxpvx|INDICES:DE|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|||136.53002534314|136.53002534314|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771||133.69077813771
01024|13779|/indices/cxpux|INDICES:DE|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|||110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932||106.01326932
01025|14812|/indices/cac-consumer-goods|INDICES:FR|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|||98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741
01026|19636|/indices/cac-consumer-service|INDICES:FR|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|||94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66
01027|14802|/indices/cac-oil---gas|INDICES:FR|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|||117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893
01028|19637|/indices/cac-financials|INDICES:FR|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|||149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705
01029|14819|/indices/cac-health-care|INDICES:FR|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128||115.91015477128|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|||113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271
01030|14805|/indices/cac-industrials|INDICES:FR|87.580862301644|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|||94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325
01032|14804|/indices/cac-basic-materials|INDICES:FR|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777
01033|19654|/indices/cac-utilities|INDICES:FR|141.45747841736|141.45747841736|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|||142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2880.9344111165|2880.9344111165|2880.9344111165|2880.9344111165|2832.721491334||2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|||2832.721491334|2832.721491334|2831.9002402643|2831.9002402643|2761.3208786071|2761.3208786071|2725.9112909379|2686.4209036541|2686.4209036541|2664.5978472849|2664.5978472849|2664.5978472849|2664.5978472849|2631.8575394936|2631.8575394936|2613.2252435074|2594.0809262715|2594.0809262715|2581.5089775508|2581.5089775508|2538.7063878516|2538.7063878516|2491.8105139786|2491.8105139786|2428.3575316759|2428.3575316759|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2343.3488216228|2343.3488216228|2324.1282807411|2324.1282807411|2324.1282807411|2324.1282807411|2313.5553328699|2313.5553328699|2311.7059680954|2311.7059680954|2311.7059680954|2266.4895025201|2266.4895025201|2260.3188321085|2260.3188321085|2229.4410732441|2229.4410732441|2170.2158818289|2170.2158818289|2130.4405566365|2130.4405566365|2129.9932580523|2101.2896415488|2101.2896415488|2078.0364140753|2078.0364140753|2078.0364140753||2064.452317824|2064.452317824|2019.5773099959|2019.5773099959|1999.4231248969|1990.9020640627|1990.9020640627|1986.9678676847|1986.9678676847|1947.7976568064|1947.7976568064|1947.7976568064|1947.7976568064||1898.8269107774|1898.8269107774|1898.8269107774|||1898.8269107774|1894.8288219631|1894.7719788037|1894.7719788037|1869.9760957737|1869.9760957737|1869.9760957737|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1835.6614791539|1835.6614791539|1801.0100458714|1764.6407990039|1764.6407990039|1728.3455426091|1728.3455426091|1717.0132551253|1717.0132551253|1717.0132551253|1717.0132551253|1695.5811098962|1695.5811098962|1650.3290863485|1650.3290863485|1644.8353363252|1644.8353363252|1593.6782640492|1593.6782640492|1573.4748470136|1560.1356868906|1560.1356868906|1541.7426965211|1541.7426965211|1455.5315620981|1455.5315620981|1455.5315620981|1455.5315620981|1430.3291622591|1430.3291622591|1430.3291622591|1430.3291622591|1396.8876714056|1396.8876714056|1396.8876714056|1396.8876714056|1368.1831881189|1368.1831881189|1368.1831881189|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1360.0824305322|1360.0824305322|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1340.3686550781|1340.3686550781|1340.3686550781|1340.3686550781|1316.5005009951|1305.1198558521|1305.1198558521|1302.7618568911|1302.7618568911|1302.7618568911|1302.7618568911|1294.5029282091|1294.5029282091|1294.5029282091|1294.5029282091|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151||1279.6209367151|1276.7482531456|1276.7482531456|1276.7482531456|1276.5057170593|1276.5057170593|1260.6343308341|1260.6343308341|1251.1754444739|1251.1754444739|1251.1754444739|1251.1754444739|1238.0888453782|1238.0888453782|1227.6416152326|1227.6416152326|1212.0785269466|1212.0785269466|1211.9936873885|1211.9936873885|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1176.3083594642|1173.4334475178|1173.4334475178|1168.8864791141|1168.8864791141|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1150.0874803849|1150.0874803849|1150.0874803849|1150.0874803849|1148.4337358053|1148.4337358053|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1133.3556224716|1133.3556224716|1121.2683496623|1121.2683496623|1110.5845265172|1110.5845265172|1090.3583785942|1090.3583785942|1067.2210267346|1067.2210267346|1067.2210267346|1067.2210267346|1047.7537618397|1047.7537618397|1047.7537618397|1047.7537618397||1038.7272222781|1038.7272222781|1030.9026710051|1030.9026710051|1030.9026710051|1030.9026710051
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|815.58408125418|815.58408125418|815.58408125418|815.58408125418|815.58408125418||815.58408125418|815.58408125418|808.87847866604|808.87847866604||802.76143651976|802.76143651976|802.76143651976|796.3508124793|||796.3508124793|793.70776561978|793.70776561978|793.70776561978|793.70776561978|786.48780754651|786.48780754651|780.26906311349|780.26906311349|769.45058784835|769.45058784835|769.45058784835|769.45058784835|755.53365787037|755.53365787037|748.17905773286|748.17905773286|748.17905773286|748.17905773286|747.48389770799|747.48389770799|728.95388982855|728.95388982855|720.61635856001|720.61635856001|720.61635856001|720.61635856001|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|665.2471305354|665.2471305354|664.39670275588|664.39670275588|662.49534112684|662.49534112684|662.49534112684|662.49534112684|660.36895309787|660.36895309787|660.36895309787|660.36895309787|653.89538874925|653.89538874925|653.89538874925|653.89538874925|646.47386873616|646.47386873616|636.8385021979||636.8385021979|630.79548148527|630.79548148527|630.79548148527|630.79548148527|629.05927787833|629.05927787833|629.05927787833|629.05927787833|625.52506128209|625.52506128209|625.52506128209|619.86568755471||612.34607772031|612.34607772031|609.22683631836|||603.64911846375|603.64911846375|603.64911846375|603.64911846375|601.4298423455|601.03916688702|601.03916688702|597.45444024555|597.45444024555|597.45444024555|595.19863740976|591.53702323593|591.53702323593|586.6036862347|586.6036862347|576.22585852271|576.22585852271|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.05676008507|573.03383873152|573.03383873152|571.36545161281|571.36545161281|571.36545161281|571.36545161281|571.36545161281|567.36552466393|565.94500270714|565.94500270714|562.32922578534|562.32922578534|562.32922578534|560.48522938067|560.48522938067|553.91578813341|553.91578813341|553.91578813341|553.91578813341|549.09473634827|549.09473634827|549.00689524503|547.02665874039|547.02665874039|543.34819148405|543.34819148405|543.34819148405|541.22119219871|538.04671657094|538.04671657094|536.60860550818|536.60860550818|536.60860550818|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|532.15591509382|532.15591509382|532.15591509382|531.72521766751|531.72521766751|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|523.37091426359|523.37091426359|523.37091426359|523.37091426359|522.05533481984|522.05533481984|522.05533481984|522.05533481984|518.47783773944||518.47783773944|518.47783773944|518.47783773944|518.47783773944|518.47783773944|515.42651278376|513.02555319481|513.02555319481|512.48232193356|512.48232193356|512.04196584293|509.47928503919|509.47928503919|506.13876916271|506.13876916271|504.44383786748|504.44383786748|504.44383786748|504.44383786748|500.93727692897|498.4103365228|498.4103365228|495.13747779458|495.13747779458|495.13747779458|494.46500538726|494.46500538726|494.46500538726|492.46559507127|492.46559507127|492.46559507127|486.10251317382|486.10251317382|486.02474921395|486.02474921395|484.03536386845|484.03536386845|484.03536386845|484.03536386845|482.55873414197|482.55873414197|478.75740038293|478.75740038293|478.75740038293|478.75740038293|475.84522759008|475.84522759008|475.84522759008|475.84522759008|475.84522759008|471.2692036229|471.2692036229|470.10334732155|470.09864633508|470.09864633508|469.58210601846|469.58210601846|467.14826356529|467.14826356529|464.7085437108|464.7085437108|463.6745494655|463.6745494655|461.31262880601||460.08420398138|460.08420398138|460.08420398138|460.08420398138|459.67509314848|459.67509314848
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182||1583.9742530182|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1536.2150119872|1536.2150119872|||1526.8098632297|1526.8098632297|1526.8098632297|1526.8098632297|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1483.9581324645|1483.9581324645|1483.9581324645|1483.9581324645|1479.2246137007|1479.2246137007|1456.1447198904|1456.1447198904|1403.5265109933|1403.5265109933|1362.329662014|1362.329662014|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1294.9780292744|1294.9780292744|1244.0587064207|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1193.8641060064|1193.8641060064|1193.8641060064|1193.8641060064|1159.3389908587|1159.3389908587|1144.7774220502|1135.804565979|1135.804565979|1135.804565979|1135.804565979|1114.178363935|1114.178363935|1114.178363935|1114.0112622456|1114.0112622456|1110.7124462802||1110.7124462802|1110.7124462802|1103.1996566186|1103.1996566186|1089.6121925772|1089.6121925772|1089.6121925772|1089.6121925772|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887||1062.1305989078|1062.1305989078|1052.6358237773|||1052.6358237773|1043.5258431665|1035.9016073365|1035.9016073365|1013.6321098823|1013.6321098823|1013.6321098823|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|987.16971385269|987.16971385269|965.41882766539|965.41882766539|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|943.69970872223|943.69970872223|943.69970872223|943.69970872223|943.69970872223|937.83821984818|937.83821984818|937.83821984818|937.83821984818|920.25220030044|912.59552385529|912.59552385529|912.59552385529|912.59552385529|911.27417629966|911.27417629966|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|892.48461173332|892.48461173332|882.92256040414|882.92256040414|882.92256040414|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|865.74854717608|865.74854717608|848.42373451724|834.36468949918|834.36468949918|832.33379503928|832.33379503928|832.33379503928|832.33379503928|832.33379503928|831.28637420778|831.28637420778|831.28637420778|831.28637420778|823.86336528655||823.86336528655|823.58334694858|823.58334694858|807.84649718345|807.84649718345|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|798.70195467563|798.70195467563|786.36390500608|786.36390500608|786.36390500608|786.36390500608|786.36390500608|780.03006091148|780.03006091148|775.83280543408|775.83280543408|765.08338389042|765.08338389042|765.08338389042|765.08338389042|755.18293560465|755.18293560465|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|713.62609731081|713.62609731081|713.62609731081|710.09691564008|710.09691564008|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|688.09329611346|688.09329611346|679.30982013907|674.5877061957|674.5877061957|670.60431655536|665.80387064799|665.80387064799|663.17768700744|658.04493650272|658.04493650272|654.76456602692|654.76456602692|649.08507164998|649.08507164998|649.08507164998|649.08507164998||640.4960200215|640.4960200215|640.00961271583|640.00961271583|631.01139029029|631.01139029029
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|16056.868161666|16056.868161666|15585.106973576|15585.106973576|15051.530227028||15051.530227028|14689.292279418|14689.292279418|14302.551292469|14302.551292469|14302.551292469|14302.551292469|14219.792102433|14219.792102433|||13973.852301919|13904.60735728|13904.60735728|13664.521710821|13664.521710821|13164.405929557|13164.405929557|13068.353531103|13068.353531103|13010.716058962|13010.716058962|12602.764569837|12128.888881246|12128.888881246|12128.888881246|12128.888881246|11661.496116882|11661.496116882|11291.146511311|11291.146511311|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|10077.987466208|9453.7559601589|9453.7559601589|9453.7559601589|9018.2639919859|9018.2639919859|8963.4970251622|8963.4970251622|8963.4970251622|8963.4970251622|8953.916334684|8953.916334684|8953.916334684|8953.916334684|8787.9989151657|8787.9989151657|8787.9989151657|8787.9989151657|8634.732414803|8634.732414803|8634.732414803|8634.732414803|8226.453526293|8226.453526293|8059.7773310862|7827.8384770123|7827.8384770123|7827.8384770123|7817.9878123687|7817.9878123687|7523.9517769264||7523.9517769264|7523.9517769264|7523.9517769264|7345.0269211278|7345.0269211278|7250.194378655|7223.3236148079|7223.3236148079|7103.5576331136|7103.5576331136|7009.2827797263|7009.2827797263|6578.1507777524||6578.1507777524|6578.1507777524|6578.1507777524|||6578.1507777524|6518.4418504027|6518.4418504027|6301.0554377986|6132.3543691046|6132.3543691046|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6062.5696024032|6062.5696024032|5893.9438683303|5893.9438683303|5704.7735765325|5704.7735765325|5612.007099183|5466.808661143|5466.808661143|5414.7726955389|5343.0159907827|5343.0159907827|5285.6665091583|5285.6665091583|5285.6665091583|5285.6665091583|5155.13840475|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|4934.0797889088|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4783.4092557465|4783.4092557465|4651.1310876148|4599.4334555741|4599.4334555741|4545.8829543716|4473.1495428056|4473.1495428056|4427.8087808893|4427.8087808893|4427.8087808893|4355.3359900154|4355.3359900154|4312.4700378393|4312.4700378393|4056.5427554011|4056.5427554011|4016.5380365569|3999.8586260862|3999.8586260862|3886.9051620762|3886.9051620762|3886.9051620762|3886.9051620762|3805.5426600053|3805.5426600053|3805.5426600053|3796.5069734086|3796.5069734086|3796.5069734086|3775.064606444|3775.064606444|3753.8926518874|3684.0793482382|3684.0793482382||3679.7005046377|3619.1520901692|3619.1520901692|3582.6804036599|3582.6804036599|3490.5644089088|3490.5644089088|3490.5644089088|3490.5644089088|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3407.576842355|3407.576842355|3407.576842355|3363.2160230115|3363.2160230115|3363.2160230115|3342.6586721776|3342.6586721776|3342.6586721776|3332.5942375801|3332.5942375801|3332.5942375801|3330.6291663719|3330.6291663719|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3177.3469440583|3169.202094675|3169.202094675|3169.202094675|3169.202094675|3102.6198722172|3102.6198722172|3102.0304864248|3102.0304864248|3102.0304864248|3102.0304864248|3057.7843469248|3024.7540328857|3024.7540328857|3014.9253761594|3014.9253761594|3014.9253761594|2994.6218400836|2994.6218400836|2908.2469069473|2890.2119841661|2890.2119841661|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2737.0636183585||2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341
01038|27363|/indices/ftse-all-financials|INDICES:GB|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562||1197.4445544405|1197.4445544405|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1161.8335384403|||1161.8335384403|1154.1698506321|1154.1698506321|1154.1698506321|1145.4074833842|1132.676202864|1132.676202864|1132.676202864|1132.676202864|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1126.719552522|1126.719552522|1126.719552522|1118.221072372|1118.221072372|1114.620847036|1108.2263808187|1108.2263808187|1068.9839789514|1068.9839789514|1068.9839789514|1057.112604404|1057.112604404|1057.112604404|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1008.3644925429|1008.3644925429|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|997.04684510377|997.04684510377|997.04684510377|988.38856130672|988.38856130672|973.81061637952|962.70104630516|962.70104630516|962.11415666959|962.11415666959|938.52892478962|938.52892478962|938.52892478962|938.52892478962|906.67734950163|906.67734950163||906.67734950163|904.9579294357|904.9579294357|904.9579294357|904.9579294357|901.07429920613|901.07429920613|892.37365605954|892.37365605954|889.11062008384|883.33361822067|883.33361822067|865.35161172895||843.85030593375|843.85030593375|839.56850655035|||839.56850655035|831.93137651395|831.93137651395|815.06762730501|815.06762730501|815.06762730501|815.06762730501|800.34920541738|800.34920541738|798.9191401565|798.9191401565|798.9191401565|798.9191401565|798.9191401565|781.29316632423|781.29316632423|781.29316632423|781.29316632423|765.77098838957|765.77098838957|759.21140187735|759.21140187735|759.21140187735|758.66516296002|758.66516296002|755.52219064693|755.52219064693|755.52219064693|755.52219064693|755.52219064693|752.30233664608|752.30233664608|741.31603303648|741.31603303648|741.31603303648|741.31603303648|736.4042169097|736.4042169097|736.4042169097|736.4042169097|730.06723332444|730.06723332444|730.06723332444|730.06723332444|730.06723332444|727.04273554457|727.04273554457|727.04273554457|727.04273554457|724.12451375414|724.12451375414|712.46852862583|706.89817103805|706.89817103805|703.45125986471|698.87363753883|698.87363753883|689.24488647478|689.24488647478|678.80486761092|678.80486761092|678.80486761092|673.43088911578|673.43088911578|673.43088911578|673.43088911578|673.43088911578|670.96843495948|670.96843495948|666.75454622732|666.75454622732|662.40256139893|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|654.26465639191|654.26465639191|654.26465639191|650.8153351158||650.8153351158|649.10170661035|649.10170661035|641.67749795896|640.00707948152|640.00707948152|637.07018592441|637.07018592441|637.07018592441|636.80909419579|636.80909419579|636.13479131699|636.13479131699|629.45003197739|629.45003197739|622.60757473109|622.60757473109|616.0040117254|610.04992446264|610.04992446264|606.24874483254|606.24874483254|600.09180293444|600.09180293444|600.09180293444|600.09180293444|595.52413283559|595.40505182522|595.40505182522|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|581.50790118214|581.50790118214|578.72423759928|578.72423759928|572.10498294659|572.10498294659|566.79973740449|566.79973740449|565.12696159816|565.12696159816|565.12696159816|563.40856547346|563.40856547346|563.40856547346|561.24217069458|561.24217069458|561.24217069458|561.24217069458|561.10189522078|561.10189522078|556.84757971178|556.75849835204|556.75849835204|554.87746374993|554.87746374993|554.87746374993|554.87746374993|552.9752289623||552.9752289623|552.9752289623|549.35497964643|549.35497964643|546.08393686461|546.08393686461
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842||1639.9702501842|1622.8010154408|1622.8010154408|1584.9523532453|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|||1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1545.9393946164|1545.9393946164|1507.4687910683|1507.4687910683|1469.8408649262|1463.2853465735|1463.2853465735|1456.9331181783|1443.1224364614|1443.1224364614|1433.9736843552|1433.9736843552|1433.9736843552|1424.9820476346|1424.9820476346|1416.4972292315|1416.4972292315|1382.0024481263|1382.0024481263|1365.5206143115|1365.5206143115|1352.7506481926|1349.282990906|1349.282990906|1334.4835681353|1334.4835681353|1334.4835681353|1334.4835681353|1312.6541299542|1312.6541299542|1251.9591503455|1251.9591503455|1251.9591503455|1251.9591503455|1234.4545843395|1234.4545843395|1234.4545843395|1234.4545843395|1188.6785725121|1188.6785725121|1188.6785725121|1188.6785725121|1160.2637141525|1160.2637141525|1160.0085122798|1160.0085122798|1160.0085122798|1160.0085122798|1153.5830546653|1153.5830546653|1153.5830546653|1125.666524849|1125.666524849|1107.4380938247|1107.4380938247||1107.4380938247|1107.4380938247|1107.4380938247|1107.4380938247|1069.162090968|1061.7088945284|1061.7088945284|1048.4564055621|1048.4564055621|1047.388069731|1047.388069731|1047.388069731|1046.2999178165||1046.2999178165|1046.2999178165|1044.9101872674|||1044.9101872674|1043.7099208584|1043.7099208584|1027.0814718295|1027.0814718295|1027.0814718295|1023.8665309224|1023.8665309224|1017.4464438616|1017.4464438616|1015.4257466259|1015.4257466259|1004.0895753205|1004.0895753205|989.6018048968|989.6018048968|989.6018048968|989.6018048968|982.43006541924|982.43006541924|981.92928148568|981.92928148568|978.55327269489|978.55327269489|977.32184716745|977.32184716745|969.23839892046|969.23839892046|969.23839892046|969.23839892046|960.76445641488|960.76445641488|960.76445641488|950.56489509056|950.56489509056|950.56489509056|950.56489509056|943.30147374274|943.30147374274|912.95485438305|902.84301264146|902.84301264146|888.62501244238|888.62501244238|882.82485315714|882.82485315714|867.13832093149|860.77717758911|860.77717758911|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.07573527763|849.59835196279|849.59835196279|840.19655253987|840.19655253987|840.19655253987|838.91301562596|838.91301562596|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.14696498326|809.14696498326|809.14696498326|780.57781688526|780.57781688526|778.43711481951|778.43711481951|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|768.90145296795|768.90145296795|760.41521912254|760.41521912254||760.41521912254|760.41521912254|758.54162131788|758.54162131788|758.54162131788|758.54162131788|757.49627645638|757.49627645638|739.49692138975|739.49692138975|726.77830112015|726.77830112015|714.40480981416|714.40480981416|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|711.15125796257|711.15125796257|710.06485872872|710.06485872872|710.06485872872|710.06485872872|707.42615915507|707.42615915507|698.78222305587|698.78222305587|698.78222305587|695.99823013533|695.99823013533|695.99823013533|695.99823013533|686.00316403533|686.00316403533|686.00316403533|686.00316403533|683.44707198611|683.44707198611|675.03612190714|675.03612190714|674.02508428072|674.02508428072|661.72364178003|661.72364178003|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|651.34007246346|651.34007246346|646.71605268675|646.71605268675|624.0505371765|624.0505371765|624.0505371765|624.0505371765|624.0505371765|623.55792641463|623.55792641463||623.55792641463|623.55792641463|623.42700674321|623.42700674321|623.42700674321|623.42700674321
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627||1548.8543399627|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1489.7811286612|||1489.7811286612|1480.4101325223|1480.4101325223|1480.4101325223|1480.4101325223|1472.0488947999|1472.0488947999|1472.0488947999|1472.0488947999|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1459.6582413389|1449.2382185476|1449.2382185476|1420.0143237645|1420.0143237645|1362.0587250151|1362.0587250151|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1300.0920367968|1300.0920367968|1240.7234210973|1199.8795221629|1199.8795221629|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1185.974955154|1185.974955154|1185.974955154|1185.974955154|1165.9440366052|1165.9440366052|1165.9440366052|1165.8624262353|1165.8624262353|1165.8624262353|1154.9138430036|1154.9138430036|1144.0794109817|1144.0794109817|1122.6370434517|1108.3066386144|1108.3066386144||1108.3066386144|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1076.6400780818||1060.8441092944|1060.8441092944|1049.6236326612|||1049.6236326612|1042.7829763365|1042.7829763365|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|977.45799252721|977.45799252721|977.45799252721|977.45799252721|959.07257133473|959.07257133473|953.30507562718|953.30507562718|953.30507562718|952.18150145546|952.18150145546|952.18150145546|952.18150145546|948.03857289193|948.03857289193|948.03857289193|945.58949609704|941.32529252191|941.32529252191|937.22959917352|937.22959917352|931.96400255906|931.96400255906|916.62880269006|915.67649913096|915.67649913096|907.70683313603|907.70683313603|905.46128913896|905.46128913896|898.11471080458|898.11471080458|894.84851372947|894.84851372947|890.15738431414|890.15738431414|890.15738431414|887.84012159677|887.84012159677|878.48426418322|878.48426418322|878.48426418322|878.48426418322|867.93023255534|867.93023255534|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|840.06919660241|832.435760677|832.435760677|829.54066376047|829.54066376047|829.54066376047|829.54066376047|829.54066376047|826.82866573686|826.82866573686|826.82866573686|825.6150116697|825.6150116697|824.3784440037|824.3784440037|817.86009901455||817.86009901455|813.00645050504|813.00645050504|810.6393835052|809.80528406262|809.80528406262|806.00095953362|806.00095953362|806.00095953362|804.80984096898|804.80984096898|801.90693785395|801.90693785395|785.72878222788|785.72878222788|785.72878222788|785.72878222788|785.72878222788|784.01961945746|784.01961945746|773.19489098369|773.19489098369|765.50159990465|765.50159990465|765.50159990465|765.50159990465|750.74201194972|750.74201194972|733.61216783087|733.61216783087|733.61216783087|733.13562967158|733.13562967158|733.13562967158|733.13562967158|723.59860012197|723.59860012197|723.59860012197|723.59860012197|723.59860012197|719.91264736745|719.91264736745|711.46049666705|711.46049666705|707.97724860392|707.97724860392|707.97724860392|706.07085728924|706.07085728924|693.40920520224|693.40920520224|693.40920520224|693.40920520224|686.67294362528|686.67294362528|681.75070354568|681.75070354568|681.75070354568|681.75070354568|678.31841237904|678.31841237904|678.31841237904|678.31841237904|678.31841237904||671.91506183971|671.91506183971|668.94494627823|668.94494627823|663.39893121329|663.39893121329
01041|27371|/indices/ftse-all-technology|INDICES:GB|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116||1338.0800617116|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1293.2736706996|||1293.2736706996|1293.2736706996|1292.7178020447|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1257.1187262472|1236.3723974185|1236.3723974185|1207.2416562531|1207.2416562531|1184.7201266456|1184.7201266456|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1132.1457029905|1132.1457029905|1086.3453816981|1055.3497592684|1055.3497592684|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1041.6169353497|1041.6169353497|1041.6169353497|1029.1030423547|1029.1030423547|1029.1030423547|1027.6437881755|1027.6437881755|1027.6437881755|1012.9259737765|1012.9259737765|997.56349593905|997.56349593905|997.56349593905|997.56349593905|997.56349593905||997.56349593905|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|970.67809211364|970.67809211364|970.67809211364|970.67809211364|970.67809211364||970.67809211364|970.67809211364|957.92806950848|||957.92806950848|949.69422061574|949.69422061574|932.01391661751|932.01391661751|929.01320396869|924.57524280323|924.57524280323|919.51789438412|919.51789438412|919.51789438412|919.51789438412|916.46606239634|916.46606239634|886.67382197789|886.67382197789|886.67382197789|886.67382197789|875.26042602255|875.26042602255|869.84995927586|869.84995927586|866.65201334661|866.65201334661|866.65201334661|866.65201334661|858.5898546118|858.5898546118|836.80774890773|836.80774890773|833.98886653883|833.98886653883|812.43496686783|812.43496686783|812.43496686783|812.43496686783|811.11285291757|811.11285291757|809.57466106156|809.57466106156|809.57466106156|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|800.82365092609|800.82365092609|794.85429516937|794.85429516937|784.56860081272|784.56860081272|770.13624753393|770.13624753393|770.13624753393|770.13624753393|759.97537674683|759.97537674683|750.15583684256|750.15583684256|750.15583684256|750.15583684256|750.10332960949|750.10332960949|750.10332960949|750.10332960949|750.10332960949|739.14185588669|739.14185588669|739.14185588669|739.14185588669|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|728.51820635913|728.51820635913|728.51820635913|728.51820635913|728.51820635913||723.33909841449|723.33909841449|721.62883806827|721.62883806827|715.13540855855|715.13540855855|708.93225135916|708.93225135916|690.09272010042|690.09272010042|690.09272010042|687.0901362052|687.0901362052|687.0901362052|684.36635809996|684.36635809996|675.75721122891|675.75721122891|675.75721122891|675.75721122891|675.75721122891|669.33162760391|669.33162760391|661.4863989128|661.4863989128|658.9166240789|658.9166240789|639.58826666042|633.61957030812|633.61957030812|633.49920545908|633.49920545908|633.49920545908|633.49920545908|623.38785445974|623.38785445974|623.38785445974|623.38785445974|623.38785445974|617.85190142299|617.85190142299|617.85190142299|616.99427937466|616.99427937466|610.55898764488|610.55898764488|600.13464879531|600.13464879531|597.62462536876|597.62462536876|597.62462536876|597.62462536876|594.3024745361|594.3024745361|590.60528544919|590.60528544919|584.95462378344|584.95462378344|579.71400914081|579.71400914081|573.84358922306|569.02395631309|569.02395631309|569.02395631309||568.55773896714|568.55773896714|564.23009414504|558.03589570274|558.03589570274|557.04991734903
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673||5588.7159479673|5448.419154733|5448.419154733|5448.419154733|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|||5335.0643614902|5335.0643614902|5250.6858400407|5250.6858400407|5216.7767908999|5099.7876619351|5099.7876619351|5072.4976247141|5072.4976247141|5011.8046701585|5011.8046701585|4847.8972636737|4847.8972636737|4847.8972636737|4847.8972636737|4810.8059498007|4810.8059498007|4755.2644608974|4755.2644608974|4579.4149276747|4579.4149276747|4404.1305324819|4404.1305324819|4404.1305324819|4404.1305324819|4299.6070842635|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4164.322738253|4164.322738253|3974.8799593885|3974.8799593885|3974.8799593885|3974.8799593885|3954.750280461|3954.750280461|3941.2318551977|3941.2318551977|3910.922208085|3910.922208085|3883.5432283253|3883.5432283253|3788.1943758843|3788.1943758843|3671.762778188|3671.762778188|3671.762778188|3671.762778188|3564.195362158|3466.8800394507|3466.8800394507|3466.8800394507|3466.8800394507|3361.4645123436|3336.2425189007||3336.2425189007|3254.4897367144|3254.4897367144|3213.1683912035|3213.1683912035|3213.1683912035|3204.0049370835|3204.0049370835|3188.001171204|3188.001171204|3122.8277559376|3122.8277559376|3122.8277559376||3076.2835852921|3076.2835852921|3052.7166130395|||3052.7166130395|3041.251096406|3022.6617267863|3022.6617267863|2965.7199046176|2965.7199046176|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2746.982042296|2717.4971977009|2717.4971977009|2702.3639595276|2702.3639595276|2632.2666973764|2632.2666973764|2632.2666973764|2632.2666973764|2600.6942689514|2572.8559673843|2572.8559673843|2550.9686563131|2550.9686563131|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2524.9973096651|2524.9973096651|2492.0277821078|2492.0277821078|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2342.9206876058|2271.3724552649|2271.3724552649|2215.8001865854|2147.5510153185|2147.5510153185|2095.8260289247|2095.8260289247|2095.8260289247|2092.1856259356|2092.1856259356|2092.1856259356|2076.5904317928|2076.5904317928|2076.5904317928|2076.5904317928|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2006.6680906037|2006.6680906037|2006.6680906037|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1973.9552548481|1973.9552548481|1973.9552548481||1973.9552548481|1937.3205237441|1937.3205237441|1883.6185586374|1883.6185586374|1856.1841567999|1856.1841567999|1856.1841567999|1856.1841567999|1854.9042728516|1854.9042728516|1850.4447011219|1850.4447011219|1811.4443052303|1811.4443052303|1802.5218222104|1802.5218222104|1802.5218222104|1798.4573086927|1798.4573086927|1771.0067047688|1771.0067047688|1771.0067047688|1753.4546239827|1753.4546239827|1753.4546239827|1731.6360102535|1731.6360102535|1664.7625006043|1664.7625006043|1664.7625006043|1664.7625006043|1652.2057370031|1643.6587117022|1643.6587117022|1593.047589775|1593.047589775|1592.3947079448|1592.3947079448|1592.3947079448|1592.3947079448|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1541.6383928624|1531.9259821357|1531.9259821357|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1502.7236342964|1502.7236342964|1502.7236342964|1502.7236342964|1491.4038788559|1491.4038788559|1475.4980103048|1475.4980103048|1475.4980103048||1427.6295901471|1427.6295901471|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|116.05023647426|116.05023647426|116.05023647426|116.05023647426||116.05023647426|116.05023647426|116.05023647426|||116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1806.9061655501|1806.9061655501|1806.9061655501|1781.5897748495|1781.5897748495||1781.5897748495|1781.5897748495|1781.5897748495|1745.0313676963|1722.5350598151|1722.5350598151|1711.8871219168|1711.8871219168|1690.3854193822|||1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1689.2536194572|1677.5610191537|1677.5610191537|1667.7712021968|1667.7712021968|1633.788403406|1633.788403406|1609.2790829723|1597.9496201653|1597.9496201653|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1555.4593639723|1555.4593639723|1509.4805853428|1509.4805853428|1509.4805853428|1509.4805853428|1466.8965776923|1464.2755245035|1464.2755245035|1457.3530972914|1457.3530972914|1457.3530972914|1457.3530972914|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1345.6871989453|1342.8671778718|1342.8671778718|1336.4389067304|1336.4389067304|1327.0170854239|1319.7321638793|1319.7321638793|1315.3782618326|1315.3782618326|1315.3782618326|1315.3782618326|1287.6172342619|1273.3304664286|1273.3304664286|1253.5247749839|1231.190970774|1231.190970774|1228.9542739954||1228.9542739954|1223.4365750419|1223.4365750419|1222.0678590398|1221.310646439|1221.310646439|1215.8151619072|1215.8151619072|1215.8151619072|1215.8151619072|1214.9039839192|1214.9039839192|1213.5084492027||1198.2901641183|1198.2901641183|1192.8982639652|||1192.8982639652|1192.8982639652|1192.8982639652|1183.1725853139|1174.6796514341|1174.6796514341|1155.4188197095|1155.4188197095|1148.4705727444|1148.4705727444|1148.4705727444|1141.7229898743|1141.7229898743|1129.7253071127|1126.3125799953|1126.3125799953|1112.3525554248|1112.3525554248|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1092.8084854339|1088.4221441928|1088.4221441928|1081.0601247433|1081.0601247433|1081.0601247433|1081.0601247433|1072.8315070839|1067.3347332079|1067.3347332079|1046.3347938944|1046.3347938944|1046.3347938944|1046.3347938944|1035.554669782|1035.554669782|1019.557807778|1019.557807778|1019.557807778|1019.557807778|994.00201594795|994.00201594795|991.56277152999|991.56277152999|983.33228034352|983.33228034352|975.24747874472|975.24747874472|975.24747874472|975.24747874472|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|953.16706682548|953.16706682548|945.07720594262|945.07720594262|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|932.06434781512|932.06434781512|907.33935051363|891.67266184501|891.67266184501|890.45274158903|890.45274158903|890.45274158903|890.45274158903|889.5009755452|889.5009755452|889.5009755452||885.14605694503|885.14605694503|885.14605694503|885.14605694503|884.7213906775|884.7213906775|876.46508953409|876.46508953409|870.85677192291|866.49828554661|866.49828554661|858.84596797198|858.84596797198|854.037735521|854.037735521|836.51279251775|831.66419028837|831.66419028837|823.64191800698|823.64191800698|817.73785072475|817.73785072475|817.73785072475|814.32582551584|814.32582551584|805.95198439794|805.95198439794|804.28711008008|800.13441247931|800.13441247931|800.13441247931|789.94413316152|789.94413316152|789.94413316152|789.94413316152|781.51162275203|781.51162275203|777.96410642672|777.96410642672|770.78806949968|770.78806949968|764.73898413517|759.18177355277|759.18177355277|756.33040791493|752.91968175657|752.91968175657|752.22763233482|752.22763233482|748.92487364206|747.95253534611|747.95253534611|747.95253534611|747.95253534611|742.57628305678|742.57628305678|735.64649309185|734.04627221842|734.04627221842|730.39430071484|730.39430071484|730.39430071484|730.39430071484|719.9975362908||710.34396184927|710.34396184927|710.34396184927|710.34396184927|707.89464637282|707.89464637282
01045|49558|/indices/hsci-tele|INDICES:HK||91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||85.721476651831|85.721476651831||||85.721476651831|85.721476651831||85.721476651831|85.721476651831|92.398168292658|92.398168292658|92.398168292658|92.398168292658|||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114
01048|49553|/indices/hsci-energy|INDICES:HK||127.64807071811|127.64807071811||127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|124.68554223462|124.68554223462|124.68554223462|124.68554223462|||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058
01049|49560|/indices/hsci-financials|INDICES:HK||91.02885447409|91.02885447409|91.02885447409|91.02885447409|||91.02885447409|91.02885447409|91.02885447409|91.02885447409|95.781534201151|95.781534201151|95.781534201151|95.781534201151|||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359
01050|49563|/indices/hsci-cong|INDICES:HK||95.212888723339|95.212888723339|95.212888723339|||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|98.934816520853|98.934816520853|98.934816520853|98.934816520853|||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525
01051|49555|/indices/hsci-indu-good|INDICES:HK||104.67500433641|104.67500433641||104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573
01052|49562|/indices/hsci-info-tech|INDICES:HK||115.77177645814|115.77177645814||115.77177645814||115.77177645814||115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842||132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812
01053|49554|/indices/hsci-materials|INDICES:HK||148.67019664796|148.67019664796|148.67019664796|||148.67019664796||148.67019664796|148.67019664796||164.91607965475|164.91607965475|164.91607965475|164.91607965475|||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835
01054|49561|/indices/hsci-prop---con|INDICES:HK||87.254240446899|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|94.758480037541||94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|94.509911204103|94.509911204103|94.509911204103|||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||||94.509911204103|94.509911204103|94.509911204103|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186||95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127
01056|49559|/indices/hsci-utilities|INDICES:HK||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738
01057|17956|/indices/cnx-media|INDICES:IN|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405
01058|17951|/indices/cnx-auto|INDICES:IN|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329
01059|17953|/indices/cnx-fmcg|INDICES:IN|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|126.20710926926||126.20710926926|126.20710926926|126.20710926926|126.20710926926|126.20710926926|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549
01060|17966|/indices/cnx-consumption|INDICES:IN|127.38003936002|127.38003936002|127.38003936002|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|131.85509379955|131.85509379955||131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202
01061|17958|/indices/cnx-mnc|INDICES:IN|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067
01062|17950|/indices/bank-nifty|INDICES:IN|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817
01063|17964|/indices/cnx-finance|INDICES:IN|160.94321016528|160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083
01064|17961|/indices/cnx-psu-bank|INDICES:IN|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542
01065|17963|/indices/cnx-service-sector|INDICES:IN|164.71545448335|164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122||167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967
01066|17959|/indices/cnx-pharma|INDICES:IN|120.95096603636|120.95096603636|120.95096603636|120.95096603636||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697||132.71867902697|132.71867902697|132.71867902697|132.71867902697|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167
01067|17954|/indices/cnx-infrastructure|INDICES:IN|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013
01068|17955|/indices/cnx-it|INDICES:IN|149.40073945499|149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|||149.40073945499|149.40073945499|149.40073945499|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601
01069|17965|/indices/cnx-commodities|INDICES:IN|130.38746595869|130.38746595869|130.38746595869|130.38746595869||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712
01070|17957|/indices/cnx-metal|INDICES:IN|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945||155.18805412945|155.18805412945|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|167.85573217887|167.85573217887|167.85573217887|167.85573217887||167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|127.01625846|127.01625846|127.01625846
01071|17962|/indices/cnx-realty|INDICES:IN|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|194.45912619949|||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049
01072|17952|/indices/cnx-energy|INDICES:IN|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787||133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437|146.79250232568|146.79250232568|146.79250232568||||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|112.36699471206|116.2232832503||116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162
01076|955838|/indices/kospi-200-financials|INDICES:KR|92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285||||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369||101.00050082369|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.54425284177|116.54425284177||116.54425284177|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|158.21101866974|158.21101866974||158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884
01080|956739|/indices/kospi-200-it|INDICES:KR|127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441||142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482
01081|19665|/indices/aex-consumer-good|INDICES:NL|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|||114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584
01082|19672|/indices/aex-telecommunication|INDICES:NL|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|125.07836584531|125.07836584531|125.07836584531|125.07836584531|||125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834
01083|19666|/indices/aex-consumer-service|INDICES:NL|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473||115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866
01084|19670|/indices/aex-oil---gas|INDICES:NL|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398||134.28901695398||134.28901695398|134.28901695398|134.89469413062|134.89469413062|134.89469413062|134.89469413062|||134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189
01085|19667|/indices/aex-financials|INDICES:NL|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|||111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704
01086|19668|/indices/aex-health-care|INDICES:NL|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|||100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634
01087|19669|/indices/aex-industrials|INDICES:NL|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|||177.75252049994|177.75252049994|177.75252049994|177.75252049994|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695
01088|19671|/indices/aex-technology|INDICES:NL|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|||111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004
01089|19664|/indices/aex-basic-material|INDICES:NL|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535||124.46970711535|124.46970711535|124.46970711535|131.04419434567|131.04419434567|131.04419434567|131.04419434567|||131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727
01090|11327|/indices/tmpsi|INDICES:SA|192.22241776538|192.22241776538||||||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||||||217.06938240411|217.06938240411|217.06938240411|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355
01091|11331|/indices/ttisi|INDICES:SA|131.97026479862|131.97026479862||||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456||||||137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188
01092|11320|/indices/tbcsi|INDICES:SA|109.80027249244|109.80027249244||||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351||123.37676551351|123.37676551351|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478||||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478
01093|11324|/indices/thtsi|INDICES:SA|133.48893005663|133.48893005663||||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658||131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||||||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408
01094|11330|/indices/tresi|INDICES:SA|158.27697498576|158.27697498576||||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315||158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||||||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699
01095|995199|/indices/food---staples-retailing|INDICES:SA|154.02032793105|154.02032793105||||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868||||||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868
01096|11318|/indices/tafsi|INDICES:SA|125.62416384356|125.62416384356||||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676||127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|130.90152860585||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585||||||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991
01097|11328|/indices/tpisi|INDICES:SA|110.70801415087|110.70801415087||||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||||||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459
01098|11321|/indices/tbfsi|INDICES:SA|171.65185548544|171.65185548544||||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|150.36603900403||150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825||137.05773311825|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455||||||130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398
01099|995197|/indices/diversified-financials|INDICES:SA|115.09275061163|115.09275061163||||||115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|108.58011529617||108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|114.95019682903||114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718
01100|11317|/indices/sinsi|INDICES:SA|98.538318811538|98.538318811538||||||98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||||||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535
01101|995196|/indices/health-care-equipment---services|INDICES:SA|197.75863019484|197.75863019484||||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805||||||188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|146.4603468561|146.4603468561||||||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779||154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195||||||105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195
01103|11325|/indices/tivsi|INDICES:SA|188.05697549547|188.05697549547||||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|193.50232112136||193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615||||||145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615
01104|995200|/indices/commercial---professional-services|INDICES:SA|98.497272627542|98.497272627542||||||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||||||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757
01105|11332|/indices/ttrsi|INDICES:SA|135.24015258175|135.24015258175||||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||||||149.21088538968|149.21088538968|149.21088538968|149.21088538968|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146
01106|11322|/indices/tcesi|INDICES:SA|146.64610868149|146.64610868149||||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203||||||145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496
01107|11329|/indices/trdsi|INDICES:SA|124.58516512909|124.58516512909||||||124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667||121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648||||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648
01108|11326|/indices/tmisi|INDICES:SA|126.65703062183|126.65703062183||||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768||||||108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768
01109|11323|/indices/teusi|INDICES:SA|152.94097643075|152.94097643075||||||152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104||138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||||||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|94.284683874965|94.284683874965|94.284683874965|||94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992||106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1407.1267480364|1407.1267480364|1407.1267480364|1391.6378191097|1351.0259782048|1351.0259782048|1333.9118886732|1333.9118886732|1333.9118886732|1333.9118886732|||1333.9118886732|1325.192124494|1325.192124494|1304.6182939977|1304.6182939977|1279.2758396149|1279.2758396149|1266.7226184659|1266.7226184659|1252.4199822684|1252.4199822684|1235.0185706085|1235.0185706085|1210.885620198|1210.885620198|1174.77309525|1174.77309525|1174.77309525|1174.77309525|1161.3479133714|1161.3479133714|1138.9225287797|1138.9225287797|1104.9883369519|1104.9883369519|1103.796237016|1103.6637973603|1103.6637973603|1087.685694508|1087.685694508|1087.685694508|1084.172974072|1084.172974072|1084.172974072|1084.172974072|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1044.2462087921|1044.2462087921|1044.2462087921|1044.2462087921|1039.0406153094|1038.6251652433|1038.6251652433|1037.7016108097|1037.7016108097|1020.0346113412|1020.0346113412|1017.3183712899|1017.3183712899|998.08526817222|998.08526817222|983.01563843501|983.01563843501|983.01563843501|983.01563843501|962.88178040671|954.18911754586|954.18911754586|951.28769009109|951.28769009109|944.62806225221|944.62806225221|938.60223589774|933.05058491749||933.05058491749|933.05058491749|933.05058491749||925.93937055165|925.93937055165|918.45397069052|918.45397069052||899.14923658112|899.14923658112|896.37942416047|896.37942416047|889.81260711992|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|857.06096213363|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|833.31167432944|832.95350432258|832.95350432258|828.17493494793|828.17493494793|828.17493494793|828.17493494793|821.50431987058|821.50431987058|815.69656036081|807.65234302429|807.65234302429|806.89386279326|806.89386279326|803.8632981592|802.59519774676|802.59519774676|797.26151819007|797.26151819007|797.26151819007|797.26151819007|793.42135881341|793.42135881341|793.42135881341|793.42135881341|792.82673875934|792.82673875934|792.82673875934|792.82673875934|783.1238344505|775.96170788671|775.96170788671|774.7221524428|774.7221524428|772.02777550628|772.02777550628|772.02777550628|770.60216150749|770.60216150749|770.60216150749|766.21938661605|766.21938661605|766.21938661605|766.21938661605|766.21938661605|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|748.1172966197|748.1172966197|744.53607808411|743.61399672817|743.61399672817|742.92307826538|742.92307826538|742.92307826538|742.92307826538|742.92307826538|737.51707808303|730.23661899169|730.23661899169|721.12164144384|721.12164144384|721.12164144384|721.12164144384|716.37921106658|712.80804277229|712.80804277229|708.52853044838|708.52853044838|708.11074510877|708.11074510877|708.11074510877|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|702.09212969367|702.09212969367|698.25174509564|698.25174509564|687.08658803999|687.08658803999|671.43542820845|671.43542820845|661.31727391752|661.31727391752|658.2956966698|658.2956966698|658.2956966698|658.2956966698|652.79265459159|652.79265459159|640.17480910415|638.04374300252||638.04374300252|635.12218097006|635.12218097006|633.44355554786|633.44355554786|633.44355554786|633.44355554786|633.44355554786|625.60472830223|625.60472830223|622.62856376742|619.45078125956|619.45078125956|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.2004147326
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|104.26583104904||104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|885.93856034004|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|852.65076414302|851.33120078181|||851.33120078181|850.77819495509|850.77819495509|848.71581552337|848.71581552337|848.71581552337|843.97268901113|843.97268901113|825.13486015381|825.13486015381|811.02305892846|811.02305892846|810.57724144566|810.57724144566|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|775.41820418548|775.41820418548|753.71864441283|743.31960316456|743.31960316456|739.88652966691|739.88652966691|739.88652966691|729.06717282222|729.06717282222|729.06717282222|729.06717282222|729.06717282222|725.84442358152|708.22381506276|708.22381506276|703.10520914022|703.10520914022|690.11042974806|690.11042974806|690.11042974806|690.11042974806|690.11042974806|681.37519968806|681.37519968806|681.37519968806|681.37519968806|668.82142160455|668.82142160455|661.28933606675|661.28933606675|661.28933606675|661.28933606675|644.57549351978|644.57549351978|638.3073156798|637.14770685333|637.14770685333|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|621.87037699793|621.87037699793|621.87037699793|621.87037699793||621.87037699793|621.87037699793|615.2381101703||609.42420327109|609.42420327109|606.88741388107|606.88741388107||592.97039862533|592.97039862533|573.27274703714|573.27274703714|565.90466825644|555.57104678621|555.57104678621|554.72232163411|554.72232163411|554.72232163411|554.72232163411|520.33836263143|520.33836263143|509.46635070733|509.46635070733|509.46635070733|509.46635070733|499.95225921448|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|481.31683842404|481.31683842404|479.42789252748|479.42789252748|475.05736477158|475.05736477158|465.63295378693|465.63295378693|465.63295378693|465.63295378693|456.91053173609|456.91053173609|454.43386716007|454.43386716007|454.43386716007|454.43386716007|443.20742313213|443.20742313213|439.39348765925|439.39348765925|439.39348765925|439.39348765925|425.4102526545|425.4102526545|425.4102526545|425.4102526545|422.26438300114|422.26438300114|422.26438300114|422.17994701173|422.17994701173|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|402.10950801555|402.10950801555|402.10950801555|402.10950801555|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|399.08680143446|399.08680143446|399.08680143446|394.50268028949|394.50268028949|390.22194554684|390.22194554684|389.90612158836|387.09964913215|387.09964913215|384.86359166458|384.86359166458|384.86359166458|381.97206314656|381.97206314656|381.97206314656|381.97206314656|377.84224738267|377.84224738267|373.35452598038|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|358.93052405592|358.93052405592|357.89620402628|355.56370611417|355.56370611417|351.09427598094|345.65028400781|345.65028400781|345.09468157049|345.09468157049|342.91375011972|342.91375011972|342.45828060652|342.45828060652|340.74772701689|340.74772701689|340.74772701689|340.74772701689|337.62135328547|337.62135328547|332.27177766506|332.27177766506|327.42910125746|322.92112238891||322.92112238891|322.16725102152|322.16725102152|318.88275860786|318.88275860786|318.88275860786|318.88275860786|316.6849649511|316.6849649511|314.88069854842|310.29148744905|310.29148744905|306.43348981231|306.43348981231|306.43348981231|306.43348981231|306.43348981231|292.75313577743|292.75313577743|277.64639540353|277.64639540353|277.64639540353|277.64639540353|271.78667469706|266.34785156804
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|224.98836389981|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|||248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423||315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649||99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.03556602318|172.03556602318|172.03556602318|172.03556602318|||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256||134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.86975109144|122.86975109144|122.86975109144|||122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528||138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277||120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1391.7487181444|1391.7487181444|1370.0336842491|1370.0336842491|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|||1363.0548434506|1356.2599809461|1353.0127503452|1353.0127503452|1346.1473986123|1346.1473986123|1317.4016936567|1317.4016936567|1291.1525620698|1291.1525620698|1275.3257692732|1275.3257692732|1267.2659577817|1267.2659577817|1245.7763163251|1242.5704844751|1242.5704844751|1231.8045130312|1231.8045130312|1204.6516645131|1187.9491001648|1187.9491001648|1181.1926780464|1181.1926780464|1162.8888082052|1162.8888082052|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1093.6043697153|1093.6043697153|1048.0659060954|1048.0659060954|1048.0659060954|1048.0659060954|1042.1465138965|1042.1465138965|1042.1465138965|1042.1465138965|998.54982838903|998.54982838903|998.54982838903|998.54982838903|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|958.52907459109|958.52907459109|933.2655754633|933.2655754633|911.91758480306|911.91758480306|911.91758480306|911.91758480306|894.77372032169|894.77372032169|890.44615202286|890.44615202286|890.44615202286|890.44615202286|890.44615202286|879.83533784841|879.83533784841||879.83533784841|879.83533784841|879.83533784841||879.83533784841|875.85893826867|875.85893826867|869.05424354174||869.05424354174|862.70473667978|862.70473667978|848.77631731267|848.77631731267|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|813.53722354545|813.53722354545|810.23147911068|810.23147911068|810.23147911068|810.23147911068|803.60973489514|803.60973489514|798.64218053223|798.64218053223|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|791.84846122972|791.84846122972|789.86589782618|789.86589782618|784.11052656122|784.11052656122|784.11052656122|783.06122452036|783.06122452036|780.20567176171|780.20567176171|773.72188238731|773.72188238731|766.09160995218|766.09160995218|761.90115360734|761.90115360734|761.70311079853|761.70311079853|761.70311079853|761.70311079853|761.70311079853|760.63821729432|760.63821729432|760.25048954465|760.25048954465|760.25048954465|759.82498755163|759.82498755163|735.90085088922|735.90085088922|735.90085088922|735.90085088922|735.90085088922|729.9517441742|729.9517441742|729.9517441742|717.81351759172|717.81351759172|716.29497225055|716.29497225055|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|681.77972231681|681.77972231681|678.89442102744|678.89442102744|678.63653914257|678.63653914257|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|649.0672145959|649.0672145959|649.0672145959|649.0672145959|642.55173995278|642.55173995278|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|631.51205790239|631.51205790239|628.57660515631|628.57660515631|628.57660515631|628.57660515631|621.19678732291|617.94638931511|617.94638931511|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|612.42014752288|612.42014752288|612.42014752288|605.66097108557|605.66097108557|598.30185822935|598.30185822935|589.66910256776|589.66910256776||570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|565.11487958553|560.85796761136|560.85796761136|553.51285206447|553.51285206447|532.24948513339|532.24948513339|532.24948513339|532.24948513339|527.26681374351|527.26681374351|527.26681374351|527.26681374351|527.26681374351|519.22403346514|519.22403346514|519.22403346514|519.22403346514|518.96455118954
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642||128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583||111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4818.0394733573|4801.3308420271|||4801.3308420271|4739.7145528401|4739.7145528401|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4429.8901099981|4429.8901099981|4429.8901099981|4429.8901099981|4420.1216411711|4420.1216411711|4309.3287977802|4309.3287977802|4043.5844290997|4043.5844290997|3858.6030012212|3858.6030012212|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3647.45029488|3647.45029488|3430.7632857519|3312.6667172808|3312.6667172808|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3215.0743300702|3215.0743300702|3215.0743300702|3215.0743300702|3176.2918071054|3176.2918071054|3149.8019725166|3149.8019725166|3149.8019725166|3149.8019725166|3027.9569835005|2967.6833349673|2967.6833349673|2964.0375687577|2964.0375687577|2964.0375687577|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2823.3419006733|2823.3419006733|2823.3419006733||2823.3419006733|2805.3874211777|2805.3874211777||2757.2730072021|2757.2730072021|2731.1089831435|2731.1089831435||2627.759213285|2627.759213285|2561.3186085785|2561.3186085785|2561.3186085785|2561.3186085785|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2446.4731202258|2446.4731202258|2446.4731202258|2446.4731202258|2415.7687000482|2415.7687000482|2346.4316449402|2346.4316449402|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2284.0311323521|2284.0311323521|2272.3286398569|2272.3286398569|2187.3922007035|2187.3922007035|2187.3922007035|2187.3922007035|2152.5637197185|2152.5637197185|2070.5293469907|2070.5293469907|2052.9967547055|2018.4013554727|2018.4013554727|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1927.5065098194|1927.5065098194|1878.8810677851|1878.8810677851|1791.5433304268|1773.9809193255|1773.9809193255|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1754.6879746673|1754.6879746673|1754.6879746673|1754.6879746673|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1690.944485381|1690.944485381|1666.9076766832|1666.9076766832|1626.5370276568|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1581.2161004675|1546.1645501164|1546.1645501164|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1492.6023851611|1492.6023851611|1467.8976674184|1460.9581163657|1460.9581163657|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1450.5246755756|1450.5246755756|1422.3200686149|1416.2866873269|1416.2866873269|1410.8970605556|1410.8970605556|1387.0127018301|1380.7166339791|1380.7166339791|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1295.1103568064|1295.1103568064|1255.9742007122|1255.9742007122|1246.4142037693|1246.4142037693||1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1214.8947300905|1204.7507289527|1204.7507289527|1196.3523355571|1196.3523355571|1196.3523355571|1196.3523355571|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1190.0735631335|1190.0735631335|1189.7999091544|1185.9455859999|1185.9455859999|1181.1736444762
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|||156.48331024686|156.48331024686|156.48331024686|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611||132.79783195611|132.79783195611|132.79783195611|132.79783195611|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221||107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087||102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046
01127|962670|/indices/s-p-500-energy|INDICES:US|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723
01128|962669|/indices/s-p-500-financial|INDICES:US|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339
01130|962689|/indices/s-p-500-industrials|INDICES:US|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105||95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|99.941070163839|99.941070163839|99.941070163839||99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021
01131|962700|/indices/s-p-500-information-technology|INDICES:US|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205||99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906
01132|962702|/indices/s-p-500-materials|INDICES:US|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696||119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729||119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|114.03845665568|114.03845665568|114.03845665568|114.03845665568|||114.03845665568|114.03845665568|114.03845665568|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025||112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092
01134|962691|/indices/s-p-500-utilities|INDICES:US|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084||142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|345.1367440877|345.1367440877|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125||298.46443707125|298.46443707125|298.46443707125|298.46443707125|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479||109.19082724479|109.19082724479||109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|||109.19082724479|109.19082724479|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538||107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598||104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|101.86717440455||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222||116.17090452222|116.17090452222||116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|||116.17090452222|116.17090452222|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283||111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036||118.33275874036|118.33275874036||118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|||118.33275874036|118.33275874036|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067||116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114||120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|111.01913256||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692||128.20344630692|128.20344630692|136.19973260836|136.19973260836|136.19973260836|136.19973260836|||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|109.8866238574|109.8866238574|109.8866238574||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365||104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|63.280564466399|||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827||79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|86.854614195273|86.854614195273|86.854614195273|86.854614195273|89.562999293922||89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582||98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339||101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|104.57733666818|104.57733666818|104.57733666818|104.57733666818|107.79501795411||107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188||115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471||118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.21315936917|118.21315936917
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1457.9682018778|1457.9682018778|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946||1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377||1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||416.95000673703|410.38790414967|410.38790414967|407.89566165695||407.26440183411|407.26440183411|404.24870648374|404.24870648374||404.24870648374|404.24870648374|404.24870648374|402.7785647225||402.7785647225|400.83451731353|398.5745993353|398.5745993353||398.5745993353|398.01737501028|398.01737501028|397.23085791162||397.23085791162|397.21099736175|397.21099736175|397.02439589568||396.8537487837|396.8537487837|396.68714018483|396.68714018483||395.09884283662|394.68442419122|394.68442419122|390.24345368825||390.24345368825|390.24345368825|383.98450623659|383.98450623659||383.98450623659|383.98450623659|379.79160689646|379.79160689646||379.79160689646|378.59901998351|378.59901998351|||377.29358418224|377.29358418224|374.58161330193|372.50675070053||372.50675070053|372.50675070053|372.50675070053|369.50635906492||369.50635906492|369.50635906492|369.50635906492|358.98103511534||358.98103511534|357.14886145607|357.14886145607|357.14886145607||357.14886145607|357.14886145607|357.14886145607|||357.14886145607|357.14886145607|356.14098247566|355.52592262952||355.52592262952|355.27722856952|355.27722856952|354.57516973344||354.57516973344|354.56453279746|354.56453279746|354.46528251836||354.46528251836|354.17132032249|353.91296385887|353.91296385887||353.813895968|353.813895968|353.29102525063|353.29102525063||352.45570522924|352.45570522924|349.17693382066|346.67738983991||346.67738983991|343.40814430612|343.40814430612|343.36007389577|||343.36007389577|343.24337114958|343.24337114958||343.1713051755|343.1713051755|343.0683846601|343.0683846601||342.29138322019|341.99384857193|341.99384857193|341.97674973444||341.97674973444|341.60098864693|341.60098864693|340.80010839221||340.80010839221|340.76943914269|340.76943914269|340.72855171648||340.72855171648|340.64339086876|340.64339086876|340.38129726987||340.38129726987|339.9937044468|339.9937044468|339.72532144286||339.72532144286|338.7497222428|338.7497222428|336.68918443406||335.56504154489|335.56504154489|335.23316071578|335.23316071578||334.75446183535|334.50692670959|334.50692670959|333.57292252651||333.57292252651|332.66806538866|331.77228023203|331.77228023203||331.74905779798|331.74905779798|331.5269347517|||331.5269347517|331.11304344739|330.77234792902|330.77234792902||330.61034885808|330.61034885808|330.50789141175|330.50789141175||329.45692382475|329.45692382475|329.45692382475|329.45692382475||329.18699049254|329.18699049254|328.83842176547|328.83842176547||327.89735635274|327.89735635274|327.01767879677|327.01767879677||327.01767879677|327.01767879677|326.88038903338|326.88038903338||326.85750900775|326.85750900775|326.46248939558|326.17545499519||326.17545499519|325.83007511556|325.83007511556|325.42329599557||325.42329599557|325.42329599557|325.42329599557|||325.29317872408|325.29317872408|325.26390497263|325.26390497263||325.15660329354|325.15660329354|324.84150703172|324.84150703172||324.4456832981|324.4456832981|324.4456832981|324.4456832981||323.63982014594|323.63982014594|323.63982014594|323.63982014594||322.75225145444|322.75225145444|322.39439367746|||322.39439367746|322.33959594614|322.33959594614|322.02401241398||321.72159411551
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|||93.461|93.461|93.461|93.461||93.461
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|172.21027256338|172.21027256338|172.21027256338||172.21027256338
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386|||52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214
01154|44392|/indices/cboe-vix-volatility|INDICES:US||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222|||114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452
01155|959194|/indices/djia-volatility|INDICES:US||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248|||22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|35.359782279018|35.359782279018|35.359782279018||35.359782279018
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477||67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073||72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|79.122817191858|79.122817191858|79.122817191858|79.122817191858
01158|28878|/indices/nikkei-volatility|INDICES:US|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044
01159|17133|/indices/vdax|INDICES:US|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329||993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636
01162|1191890|/indices/sa-volatility|INDICES:US|1933498.1026656|1797298.7996297|1712822.3989152|1712822.3989152|1660435.6540305||1660435.6540305|1626028.882869||1626028.882869|1447237.1992711|1380859.293054|1380859.293054|1338003.055196|1338003.055196|||1338003.055196|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1323647.1802676|1323647.1802676|1297438.9142007|1297438.9142007|1264239.9725223|1217148.4971669|1217148.4971669|1213399.0939666|1213399.0939666|1185041.061368|1185041.061368|1185041.061368||1185041.061368|1185041.061368|1185041.061368|1172043.1033519|1172043.1033519|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|862995.90291111|767748.96616827|767748.96616827|725030.18751962|725030.18751962|725030.18751962|725030.18751962|725030.18751962|667461.62257272|667461.62257272|614260.51902037|614260.51902037|614260.51902037|614260.51902037|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|584973.81213549|584973.81213549|496400.98447552|424241.71172775|424241.71172775|415467.04768073|415467.04768073|409319.07517165|409319.07517165|360056.18758612|360056.18758612|360056.18758612|360056.18758612|347635.18251486|347635.18251486|329271.69981612|329271.69981612|329271.69981612|329271.69981612|311958.02919576|311958.02919576|311958.02919576||311958.02919576|311958.02919576|299697.40822526|299697.40822526|264865.01067181|264865.01067181||252185.14174488|242022.61225624|242022.61225624|232410.12930806|219492.96813341|219492.96813341|214432.3643351|214432.3643351|212057.32232506|212057.32232506|212057.32232506|203203.73556643|203203.73556643|201765.1500466|201765.1500466|192689.47573928|187100.77557291|187100.77557291|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|170990.94444934|170990.94444934|170990.94444934||170990.94444934|170990.94444934|170990.94444934|168212.08087332|168212.08087332|168212.08087332|168212.08087332|168212.08087332|165462.10075871|165462.10075871|162065.21387587|162065.21387587|162065.21387587|162065.21387587|160439.95711034|160439.95711034|160439.95711034|160439.95711034|154917.16034407|154917.16034407|153625.17264215|153625.17264215|153625.17264215|153625.17264215|144548.9444219||144548.9444219|144548.9444219|144548.9444219|144548.9444219|140251.63434555|140251.63434555|133913.50801138|130581.0788784|130581.0788784|128923.12745927|128923.12745927|119414.17657834|119414.17657834|116359.73357207|112568.42888715|112568.42888715|100417.8669823|100417.8669823|100150.4652401|100150.4652401|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|96464.200327592|96464.200327592|85681.218925782|85681.218925782|85681.218925782|84060.531871303||84060.531871303|81491.116953752|80517.658462935|80517.658462935|65442.357084865|65442.357084865|65442.357084865|61816.80166709|61816.80166709|61816.80166709|61816.80166709|61816.80166709|59980.207707099|59980.207707099|58595.021401175|58595.021401175|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54115.30789414|54115.30789414|54115.30789414|53695.94258257|53695.94258257|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52075.578574626|52075.578574626|52075.578574626|39479.609245006|29686.371989417|29686.371989417||29055.006693958|29055.006693958|29055.006693958|29055.006693958|29055.006693958|29011.199782287|29011.199782287|28332.90991883|28332.90991883|28332.90991883|26875.70897804|26875.70897804|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961
01163|1141703|/indices/tase-vta35|INDICES:US|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401
01164|956761|/indices/kospi-volatility|INDICES:US|95.726279728031|95.726279728031||95.726279728031|95.726279728031|95.726279728031|95.726279728031|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979
01165|49577|/indices/hsi-volatility|INDICES:US||98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|72.375832481911|72.375832481911|72.375832481911||||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337||80.761328467337|80.761328467337|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632
01166|1210471|/indices/hscei-volatility|INDICES:US||55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.126127248144|55.126127248144||||55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769||71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|||76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||165.08928584117|165.08928584117|165.08928584117|165.08928584117||165.08928584117|165.08928584117|165.08928584117|||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048||145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|140.36746691314|140.36746691314||140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|120.984||120.984|120.984|120.984|120.984|||120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452
01173|1178491|/indices/crypto-volatility-index|INDICES:US|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|135720.63307733|133993.4574113|133993.4574113|132436.00993447|132436.00993447|132436.00993447|132436.00993447|132436.00993447|130745.47099451|130745.47099451|130745.47099451|127541.62536533|127541.62536533|123005.19381735|123005.19381735|123005.19381735|123005.19381735|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|110988.09925743|110988.09925743|110988.09925743|110988.09925743|107351.04582489|107351.04582489|107351.04582489|105460.14541755|105460.14541755|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|102934.30470425|102934.30470425|102934.30470425|102934.30470425|102934.30470425|92510.249761158|92510.249761158|87583.668412931|87583.668412931|86318.242970976|86318.242970976|86318.242970976|86318.242970976|80586.902467488|80586.902467488|76159.736958113|76159.736958113|76159.736958113|76159.736958113|76159.736958113|73912.788196927|73912.788196927|73912.788196927|73813.877600941|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|71538.96238384|71538.96238384|69838.39740698|69174.323897564|69174.323897564|69174.323897564|65805.102642279|65805.102642279|64093.79822955|64093.79822955|64093.79822955|64093.79822955|63243.177492279|63243.177492279|63243.177492279|61503.250534653|61503.250534653|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142
01174|1187658|/indices/implied-correlation|INDICES:US||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||27720.869513848|27720.869513848|27720.869513848|||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||