Idx|Pair|Code|Indices|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6723|3.6724|3.6725|3.6724|3.6723|3.6724|3.6725|3.6725|3.6723|3.673|3.6721|3.672|3.6721|3.6723|3.6723|3.6724|3.6726|3.6724|3.6724|3.6727|3.6724|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6728|3.6729|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.6731|3.673|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6726|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.6725|3.6724|3.6721|3.6721|3.6725|3.6731|3.6729|3.6729|3.6725|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6728|3.673|3.673|3.6731|3.673|3.6728|3.673|3.673|3.673|3.6731|3.673|3.673|3.6728|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6731|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6727|3.6731|3.673|3.6731|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.6728|3.6728|3.6731|3.6729|3.673|3.6729|3.673|3.6727|3.6729|3.6729|3.6729|3.673|3.6729|3.6725|3.6721|3.6721|3.6721|3.6723|3.6723|3.6722|3.6718|3.672|3.672|3.6721|3.672|3.6721|3.672|3.672|3.6722|3.6721|3.6722|3.6721|3.6723|3.6723|3.672|3.6719|3.6721
00001|2086|/currencies/usd-all|CURRENCY:ALL|94.6|94.715|93.725|94.065|94.585|94.72|94.635|95.41|95.9|95.485|95.425|96.355|95.22|94.895|95.1|94.7|94.54|94.88|94.95|95.45|95.235|94.675|94.865|94.905|94.9|94.85|95.265|95.59|95.67|95.6|96.16|95.79|95.7|95.725|95.825|95.75|95.765|95.885|96.2|96.175|96.335|96.81|96.78|96.35|96.455|96.625|96.675|96.845|96.83|96.575|95.705|96.2|95.82|95.95|95.78|95.7|95.31|95.56|95.32|95.275|95.345|95.33|95.345|94.875|94.825|94.66|94.93|95.475|95.34|95.2|95.05|94.715|94.2|93.65|93.709|94.015|93.05|94.05|94.25|94.2009|93.8|94.47|93.845|94.75|94.525|94.2|94.16|94.67|94.49|94.425|94.265|94.155|93.905|93.9|94.73|93.23|93.72|93.15|93.3|93.35|94.075|94.415|94.855|94.97|95.54|95.76|96.26|95.6|97.255|97.525|98|97.785|97.915|98.17|97.775|99.035|99.825|99.665|99.38|100|100.21|100.175|99.85|99.025|100|100.04|100.475|100.045|100.085|100.45|100.485|99.765|99.665|99.88|100.26|100.34|100.75|101.285|101.355|100.825|100.955|101.65|100.425|99.875|99.905|99.69|99.68|99.63|99.705|99.865|100.72|99.065|99.115|99.425|99.795|100.555|100.61|100.72|100.055|100.35|99.95|100.625|100.195|101.35|101.95|102.31|99.455|97.99|97.28|97.42|97.29|96.7|96.39|95.295|95.04|94.8|94.155|94.45|94.39|94.28|95.74|94.615|92.545|93.42|94.095|96.3|93.53|91.805|91.35|90.86|90.48|90|90.61|90.375|92.17|92.245|93.185|94.755|94.9|95.32|96.03|96.285|96.075|96.6|97.675|98.155|97.96|97.53|98.2|98.72|97.69|97.265|97.97|98.62|98.925|98.715|99.26|99.195|98.72|98.61|98.45|99.63|100.02|100.66|101.315|101.72|102.435|102.47|103.01|102.975|103.115|102.975|103.015|102.645|102.975|104.27|104.575|103.425|102.325|102.275|101.375|100.8|100.95|101.18|100.64|101.2|100.625|100.955|101.125|100.93|100.65|100.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|391.46|390.37|389.61|389.04|388.47|388.59|389.72|390.99|391.97|393.28|394.46|394.71|396.05|397.76|397.76|398.48|399.77|401.27|402.5|402.63|402.75|402.75|402.75|403|403|403.5|403.745|403.87|403.745|404.245|406.245|406|406.245|405.62|405.995|406.245|406.245|405.995|405.995|405.745|406|405.745|404.23|405.995|405.995|406.245|405.995|405.995|406.245|404|405.995|405.5|403.96|405.5|403.61|404.21|405.75|405.12|405.15|405.42|405.25|405.49|405.61|405.35|405.35|405.01|405.48|405.61|405.23|405.22|405.42|405.28|404.79|404.79|404.79|405.15|405.18|405.2|404.5|404.5|405.62|405.54|405.81|405.95|405.3|404.58|404.12|403.54|403.54|403.24|403.43|403.1|402.95|403|402.88|402.65|402.5|402.29|402.31|402.18|402.41|402.41|402.55|402.18|402.41|402.72|402.92|403.19|402.99|402.59|402.68|402.51|402.66|402.34|402.22|402.37|402.39|403|402.26|402.55|402.48|402.4|402.35|402.21|401.46|401.82|401.67|401.5|401.22|402.21|397.71|395.22|397.52|404.1|410.12|418.52|429.14|413.45|406.9|393.4|390.88|388.59|387.71|387.5|387.24|386.35|386.35|386.14|385.81|386.35|386.04|386.23|385.84|386.1|385.65|385.68|385.83|385.81|385.9|385.9|385.78|385.98|386.15|385.99|385.98|385.96|386.8|385.79|386.13|386.13|386.15|386.7|386.66|386.61|386|386.05|386.07|386.46|386.09|386.29|386.86|386.86|386.18|386.14|386.22|386.36|386.4|386.74|387.09|386.48|386.29|387.28|386.29|386.14|386.01|390.2|386.26|387.17|387.09|386.19|386.28|386.25|386.98|386.9|386.06|386.32|386.53|386.71|386.55|387.1|386.14|386.16|387.08|387|386.54|386.54|386.6|386|386.4|386.18|387|386.75|387.04|387.28|387.22|386.98|386.62|386.52|386.5|386.5|386.4|386.25|386.25|386.91|386.42|387.03|386.31|386.35|387.23|386.38|386.33|386.4|386.44|386.44|386.35|387.31|386.98|386.85|386.64|386.64|386.43|387.33
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|841.698|841.265|849.365|841.187|841.1915|841.1915|841.1915|851.5|839.332|839.333|839.333|839.333|839.33|839.333|839.332|839.332|839.332|839.333|839.333|839.333|839.333|850|849.5|849.5|839.331|849.5|839.331|835.222|835.222|851.5|851.5|850.25|850.25|850|850|850|837.265|830.5|834.971|834.971|834.971|834.961|852.25|852.25|852.25|852.25|852|852|850|850|850|852|852|852|853.5|853.5|853.5|854.5|854.5|853|852.5|846.5|846.5|846.5|847|847|847|846.1|846.1|846.1|846|846.25|846.1|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846|845.5|845|845|845|844.5|844.25|835.483|844.25|844.25|844|844|844|837.75|837.75|837.75|837.75|834.416|837.75|837.75|837.75|837.5|834.416|837.15|837.15|836.75|836.75|833.75|836.75|836.75|836.75|836.75|833.75|836.75|836.75|836.75|836.75|834.184|836.5|836.5|836.25|836.25|832.629|835.75|835.75|835.75|835.75|832.226|835.35|835.35|835.35|835.35|832.48|835|835|832.227|835|832.227|835|832.141|835|834.85|832.15|834.65|834.65|834.65|834.65|831.909|834.5|834.5|834.5|834|831.826|834|833.5|833.5|833.5|831.7|835.75|835.75|835.75|835.5|831.595|835.5|835.5|835.5|835.5|835.5|835.25|835|834.75|834.75|831.617|834.5|834.25|834|833.75|831.636|833.35|833.25|833.25|833.25|833|833|832.75|832.5|832.25|831.219|831.5|835.5|835.25|835|830.447|835.5|835.0005|834|834|830.2|833.5|834.5|833|831.47|829.119|831.9485|829.037|817.028|800|793.649|765.75|760.75|754.032|744|712.201|709.25|694.401|685.91|671.659|643.75|638.75|616|610|608.006|596.5|586.25|582.5|563.5|563.5|558.5|555.083|544.583|543.924|543.613|543.506|543.506|532.6|532.649|530.75|513|513|512.75|512.75|512.65|514.107|512.65|512.65|512.75|512.75|514.107|512.5|512.1
00004|2090|/currencies/usd-ars|CURRENCY:ARS|866.25|865.5|865.25|864.75|863.5|862.25|861.75|857.51|861.7338|857.505|857.4891|857.5|857.25|856.25|856.25|854.75|853.75|853.25|852.5|851.5|850.75|850.25|849.25|848.7485|848.25|846.75|846|845.5|844.75|844.25|842.65|842|841.45|841.15|839.8|838.95|838.4|837.85|837.05|836.75|835.05|834.55|833.95|831.3|831.3|831|830.7|830.15|829.3|829.05|826.85|826.6|826.25|825.5|825.25|823.6|822.75|822.45|821.7|821.45|819.5|818.95|818.7|818.2|816.9|816.05|815.5|814.95|814.35|813.05|812.25|811.75|811.15|810.65|810.8189|807.985|807.975|807.175|805.9|805.2826|804.8|803.73|803.75|802.925|802.675|801.25|800.75|800.475|366.5|366|363.915|364.05|363.3|363.05|362.55|360.575|360.55|359.535|359.005|358.325|357.525|357.025|356.525|356.05|353.32|353.48|354.225|353|350.025|350.05|350|350.05|350.05|350|350.025|350|350|350.025|350|350.05|350.025|350.05|349.825|349.835|349.82|350|350.075|349.98|350.075|350.065|350.0867|350.075|350.08|349.92|350.025|350.025|350.05|350.025|350.025|350.025|350.025|350|350.025|350.05|350|350|349.985|350|349.98|350|349.82|349.98|350|350|350.025|350.025|350|349.98|349.89|350.025|350.025|350|349.975|349.975|350.025|350|350|350|349.865|350.025|350|350|350|349.925|318.675|287.225|285.055|285.25|284.425|282.9|279.225|278.225|276.065|275.95|275.275|273.7|273.05|271.69|270.955|271.175|268.95|268.7|267.515|266.635|266.825|264.265|263.89|263.135|262.6|260.855|260.265|259.46|259.135|259.025|258.5|256.75|255.755|255.11|254.285|254.65|252.925|252.5|249.25|249.32|249.32|248.38|247.84|247.13|246.645|244.87|244.4|243.825|243.095|242.395|242.475|240.675|239.365|238.85|238.16|238.25|235.635|235.635|234.835|234.3|232.745|232.02|231.515|231.015|230.545|230.675|228.88|228.95|228.1|227.52|226.125|225.68|225.18|224.535|222.58|222.54|221.905|221.445
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5295|1.5359|1.5083|1.5143|1.52|1.5178|1.5235|1.5352|1.541|1.5334|1.5346|1.5302|1.5306|1.5292|1.5332|1.5221|1.5184|1.5307|1.5246|1.5239|1.52|1.5103|1.5137|1.512|1.5082|1.5105|1.5232|1.538|1.5354|1.5323|1.5386|1.5394|1.5276|1.5288|1.5249|1.525|1.5265|1.5272|1.5288|1.532|1.533|1.5406|1.5499|1.5321|1.5341|1.5398|1.5338|1.5328|1.5428|1.5345|1.5217|1.5229|1.5147|1.5127|1.5195|1.5188|1.5204|1.5195|1.5221|1.5169|1.5215|1.5259|1.5188|1.5014|1.4949|1.4957|1.4935|1.4955|1.4882|1.4881|1.4901|1.4859|1.4782|1.4674|1.4682|1.4641|1.4605|1.4656|1.4683|1.4714|1.4701|1.4856|1.4784|1.4906|1.4925|1.4927|1.501|1.5249|1.5224|1.5196|1.5151|1.5267|1.5263|1.5106|1.4995|1.5137|1.511|1.5041|1.5138|1.5195|1.5253|1.5283|1.5253|1.5256|1.536|1.5464|1.5366|1.5371|1.5682|1.5743|1.5705|1.5612|1.5547|1.541|1.5364|1.5543|1.5641|1.5783|1.5691|1.577|1.5812|1.5853|1.5734|1.578|1.5827|1.58|1.5785|1.5713|1.577|1.587|1.5838|1.559|1.5547|1.5596|1.5721|1.5698|1.5812|1.5867|1.5716|1.5549|1.556|1.574|1.5625|1.5568|1.5503|1.5582|1.5509|1.5491|1.5532|1.5521|1.5525|1.5565|1.5563|1.554|1.5646|1.5682|1.5678|1.5673|1.5491|1.5486|1.5428|1.5443|1.5425|1.5567|1.5603|1.5582|1.5429|1.5567|1.5596|1.5597|1.5616|1.5567|1.5484|1.5417|1.538|1.5342|1.5318|1.528|1.5216|1.5222|1.5253|1.5295|1.512|1.4879|1.5017|1.491|1.4793|1.4734|1.4843|1.4852|1.4749|1.4764|1.4676|1.467|1.4618|1.452|1.4736|1.4956|1.4988|1.4963|1.5103|1.5028|1.495|1.4993|1.5|1.5115|1.5151|1.4959|1.4981|1.4978|1.4799|1.4717|1.4745|1.4598|1.4533|1.4523|1.4715|1.4777|1.4819|1.4828|1.489|1.5029|1.4986|1.511|1.5128|1.5221|1.5378|1.5349|1.529|1.5301|1.5368|1.529|1.5127|1.5029|1.5029|1.5101|1.5016|1.5027|1.4924|1.5048|1.4921|1.4754|1.479|1.4743|1.4818|1.4936|1.4995|1.5007|1.5074|1.513|1.5086|1.5153
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.7|1.7|1.7|1.7|1.7105|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.7433|109.8771|109.7638|109.75|109.75|109.7291|109.75|109.75|109.75|109.75|109.7298|109.75|109.75|109.7384|109.75|109.7418|109.75|109.75|109.75|109.75|109.7784|109.75|109.75|109.625|109.75|109.265|109.75|109.75|109.75|109.75|109.8009|109.75|109.75|109.75|109.6572|109.7785|109.75|109.7662|109.75|109.75|109.702|109.75|109.75|109.75|109.75|109.8055|109.75|109.75|109.75|109.75|109.7135|109.75|109.75|109.75|109.75|109.7975|109.75|109.75|109.75|109.75|109.755|109.75|109.75|109.75|109.75|109.7674|109.75|109.75|109.75|109.75|109.734|109.75|109.75|109.75|109.75|110.3087|109.75|109.75|109.75|109.8723|109.7261|109.75|109.75|109.75|109.75|109.9668|110|110|110|110|110.0829|110.375|110|110|110|110.2631|110.25|110.25|110.25|110.25|110.3247|110.25|110.25|110.25|110.25|110.8207|110.75|110.75|110.75|110.25|110.2442|110.75|110.25|110.75|110.75|110.5598|110.75|110.25|110.25|110.25|110.268|110.25|110.25|110.213|110.25|110.2147|110.25|110.25|110.25|110.25|110.2541|110.25|110.25|110.25|110.25|109.9419|110.25|110.25|110.25|110.25|110.2692|110.3876|110.25|110.25|110.25|109.8198|109.75|109.75|109.75|109.75|109.7424|109.75|109.75|109.75|109.75|109.7131|109.75|109.9236|109.75|109.75|109.2593|109.45|109.25|109.25|109.25|109.2472|109.25|109.25|109.25|109.25|109.4305|109.25|109.25|109.5189|109.25|109.4497|109.25|109.25|109.45|109.45|108.9518|109.45|109.45|108.95|108.95|108.5509|108.95|108.95|108.95|108.75|108.5537|108.95|108.95|108.95|108.95|108.7455|108.95|108.95|108.95|108.95|108.6511|108.95|108.93|108.93|108.95|108.1655|108.2463|108.2439|108.1829|109.3|108.184|109.3|109.3|109.3|109.4|108.3234|109.3|108.44|108.82|109.25|108.2486|108.8|108.3|108.3|108.2|107.2337|108.2|108.15|108.5|108.35|107.1783|108.7|108.65|108.55|108.7|107.3412|108.25|108.3|108.2|107.51||107.7|107.7|107.7|107.65|||107|107|||107.3
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8235|1.8207|1.8015|1.8011|1.8051|1.8053|1.8049|1.8156|1.8205|1.8137|1.8128|1.8065|1.8056|1.8047|1.808|1.801|1.7908|1.8|1.7988|1.7967|1.7972|1.7866|1.7901|1.79|1.7881|1.7865|1.7944|1.8015|1.8027|1.8045|1.8101|1.8045|1.8032|1.8024|1.807|1.8068|1.8078|1.8101|1.8144|1.814|1.8154|1.8233|1.8261|1.8157|1.8137|1.8146|1.8156|1.8185|1.8205|1.8145|1.7989|1.8079|1.8032|1.8053|1.8039|1.8032|1.7968|1.8019|1.7971|1.7929|1.7982|1.7972|1.7987|1.786|1.7837|1.7826|1.7824|1.7893|1.786|1.7878|1.787|1.7908|1.7874|1.7721|1.772|1.7682|1.7588|1.7759|1.7775|1.7757|1.7762|1.7874|1.7809|1.7904|1.7917|1.779|1.7983|1.812|1.8172|1.8163|1.8118|1.817|1.8114|1.8048|1.7984|1.7965|1.7829|1.7793|1.7855|1.7857|1.7933|1.7961|1.7925|1.7878|1.7911|1.8023|1.8031|1.798|1.8281|1.8299|1.8335|1.8266|1.8279|1.8249|1.8218|1.8413|1.8504|1.8494|1.8424|1.852|1.8518|1.8513|1.847|1.833|1.849|1.8483|1.8565|1.8491|1.8521|1.8583|1.8578|1.8419|1.8441|1.8509|1.8535|1.8537|1.8619|1.868|1.8666|1.8511|1.8511|1.8625|1.85|1.8464|1.8366|1.8344|1.8346|1.8315|1.8293|1.8333|1.8378|1.823|1.8185|1.8194|1.8227|1.8288|1.8235|1.8233|1.8117|1.8152|1.8036|1.7901|1.7976|1.8078|1.8106|1.8093|1.8008|1.8031|1.7955|1.7974|1.7989|1.7983|1.7936|1.7933|1.7868|1.7809|1.7823|1.7851|1.7776|1.7793|1.7864|1.7874|1.7806|1.7788|1.7766|1.7821|1.7643|1.7692|1.7678|1.7584|1.7568|1.7459|1.7418|1.7407|1.7426|1.7422|1.7574|1.7767|1.778|1.7854|1.7965|1.8019|1.7978|1.7924|1.7921|1.8|1.7922|1.7845|1.7933|1.7933|1.785|1.7803|1.7913|1.7906|1.7888|1.7869|1.8055|1.812|1.8182|1.8204|1.8138|1.8283|1.829|1.8259|1.8289|1.8175|1.8296|1.8218|1.8265|1.8216|1.8235|1.8218|1.8163|1.8088|1.808|1.8159|1.8041|1.8006|1.7987|1.8004|1.7919|1.7809|1.7845|1.7796||1.7761|1.7682|1.7781|1.78|1.7753|1.7734|1.7714
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3524|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3438|1.3398|1.3421|1.3391|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3368|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.328|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3336|1.3376|1.3333|1.3312|1.3369|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543|1.3644|1.3681|1.3697|1.3645|1.3703|1.3696|1.3707|1.3687|1.3669|1.3726|1.3727|1.3733|1.3683|1.3676|1.3685|1.3701|1.3632|1.363|1.3652|1.3647|1.3669|1.3721|1.3731|1.373|1.3658|1.3661|1.3727|1.3688|1.3664|1.3661|1.3666|1.3654|1.3649|1.3634|1.3638|1.3635|1.3609|1.3606|1.3605|1.3645|1.3657|1.3636|1.3615|1.3549|1.3535|1.3513|1.3498|1.3496|1.3561|1.3557|1.3566|1.3527|1.3579|1.3577|1.3569|1.3584|1.3599|1.3584|1.3555|1.3519|1.3495|1.3464|1.3478|1.3414|1.3388|1.3408|1.3411|1.3364|1.3297|1.3319|1.3314|1.326|1.3276|1.3311|1.3306|1.3273|1.3252|1.3221|1.3219|1.3218|1.3222|1.3305|1.3412|1.3455|1.3464|1.3534|1.3534|1.3494|1.3513|1.3521|1.3562|1.3528|1.3491|1.3532|1.3518|1.3447|1.3405|1.3434|1.3412|1.3376|1.3365|1.3411|1.342|1.3435|1.3436|1.3426|1.3486|1.3484|1.3493|1.3512|1.348|1.352|1.3506|1.3537|1.3522|1.3545|1.3494|1.3475|1.3465|1.3453|1.3477|1.3417|1.3403|1.3363|1.3379|1.3317|1.3251|1.3276|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3356
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.915|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0922|5.0735|5.0092|5.0281|5.0665|5.0549|5.0392|5.0584|5.0551|5.0147|5.0155|4.9871|4.9816|4.9752|5.0023|4.9781|4.9688|5.0313|5.0261|4.996|4.9897|4.9705|4.972|4.978|4.9835|4.9345|4.9451|4.9586|4.9471|4.9545|4.9708|4.9689|4.9338|4.9802|4.9943|4.961|4.9382|4.9278|4.957|4.9686|4.9737|4.974|4.9537|4.9537|4.9537|4.9903|4.9717|4.96|4.9879|4.9663|4.9167|4.9496|4.9501|4.9433|4.9175|4.9063|4.9306|4.9525|4.9885|4.9338|4.9299|4.9349|4.9299|4.8615|4.8566|4.8712|4.893|4.9072|4.8737|4.8781|4.9089|4.9181|4.9174|4.8533|4.8534||4.8323|4.8107|4.8513||4.8865|4.9146|4.8642|4.9027|4.9414|4.9121|4.8755|4.9663|4.9335|4.9268|4.9083|4.9026|4.9302|4.9449|4.878|4.9265|4.906|4.8711|4.905|4.906|4.9076|4.9074|4.905|4.8576|4.9025|4.8636|4.8625|4.8625|4.9079|4.9009|4.9341|4.9063|4.8736|4.8815|4.9031|4.9555||5.0357|5.0475|5.0143|4.9868|4.9963|4.9928|5.0142|5.0328|5.0648|5.0598|5.0415|5.039|5.0532|5.0504|5.0501|5.0518|5.1353|5.1615|5.1668|5.155|5.1673|5.0637|5.0308|5.0335|5.0436|4.9911|4.9684|4.932|4.9367|4.8802|4.867|4.8553|4.8685|4.8682|4.9167|4.9474|4.9307|4.9845|4.9787|4.9787|4.968|4.9376|4.9485|4.9555|4.8876|4.8536|4.8753|4.8719|4.8816|4.8576|4.9367|4.9802|4.9684|4.976|4.9883|4.9859|4.9636|4.9126|4.893|4.9029|4.9009|4.8985|4.8735|4.9185|4.8126|4.7935|4.7295|4.7304|4.7435|4.738|4.7508|4.7274|4.7797|4.8012|4.792|4.8108|4.8067|4.7896|4.7965|4.8201|4.8532|4.8985|4.8696|4.9195|4.846|4.8413|4.8079|4.7885|4.8559|4.8516|4.8121|4.765|4.7838|4.7719|4.7648|4.7907|4.778|4.8202|4.8112|4.8144|4.8627|4.8622|4.8794|4.9208||4.9134|4.9292|4.9581|5.0148|5.0553|5.0365|5.0174|4.9942|5.0375|4.9618|4.9717|4.9665|4.9983|4.9668|4.9401|4.9411|4.8893|4.9196|4.9308|4.9443|4.9882|5.0097|4.9531|4.9847|4.9959|5.0398|4.9893|4.9875|4.9776|5.0445
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.6987|13.6893|13.5686|13.624|13.6333|13.624|13.6893|13.7081|13.7458|13.7458|13.7458|13.7269|13.7458|13.6613|13.7269|13.624|13.5962|13.624|13.6893|13.6056|13.5595|13.5594|13.5778|13.624|13.5686|13.7269|13.6426|13.6987|13.7177|13.7463|13.7837|13.7931|13.7647|13.8027|13.7837|13.7458|13.6613|13.6706|13.6987|13.6799|13.7363|13.7458|13.7741|13.7175|13.7269|13.6893|13.652|13.6613|13.7175|13.6799|13.587|13.5962|13.6426|13.6333|13.6333|13.6519|13.6519|13.6895|13.7081|13.6987|13.6706|13.7176|13.7081|13.5412|13.541|13.4953|13.541|13.5686|13.5136|13.5503|13.5412|13.5686|13.3602|13.3602|13.378|13.4319|13.3779|13.396|13.414|13.432|13.3875|13.3785|13.4323|13.4953|13.3959|13.4054|13.5318|13.6333|13.7175|13.5962|13.5778|13.6519|13.6333|13.4772|13.5227|13.4772|13.5227|13.4681|13.5135|13.5686|13.5778|13.6148|13.5227|13.3869|13.441|13.459|13.4319|13.4139|13.624|13.5871|13.6055|13.5686|13.4862|13.459|13.441|13.5135|13.5593|13.624|13.6987|13.7648|13.7648|13.7741|13.7363|13.7648|13.727|13.7458|13.7268|13.6613|13.6613|13.7175|13.7082|13.6426|13.6987|13.8217|13.9867|13.9675|13.9579|13.7657|13.7657|13.7657|13.7937|13.8126|13.7844|13.6334|13.5963|13.6334|13.5779|13.652|13.7657|13.7751|13.6334|13.5962|13.6241|13.6334|13.7751|13.7657|13.8032|13.7751|13.6149|13.5045|13.5686|13.414|13.441|13.4864|13.4862|13.5501|13.4139|13.5779|13.5778|13.5595|13.6149|13.6519|13.6519|13.5962|13.5045|13.432|13.5594|13.5045|13.432|13.3424|13.4229|13.396|13.2716|13.1321|13.0295|13.0378|13.0295|13.0295|13.0806|13.1407|13.1149|13.1149|13.0464|13.1321|13.1324|13.1152|13.2104|13.3334|13.459|13.5872|13.5324|13.4682|13.414|13.5045|13.5321|13.4864|13.4501|13.3602|13.414|13.4501|13.3601|13.3072|13.3249|13.3068|13.2892|13.3069|13.2892|13.5318|13.5045|13.5228|13.4328|13.6149|13.7657|13.7657|13.7657|13.7937|13.8221|13.8126|13.7647|13.7937|13.6706|13.6243|13.6335|13.6335|13.6428|13.5969|13.5969|13.5788|13.4682|13.5969|13.5322|13.3068|13.1755|13.184|13.2189|13.1926|13.2452|13.2716|13.184|13.2015|13.2188|13.1927
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3689|1.3681|1.3572|1.3578|1.359|1.3543|1.3527|1.3568|1.3571|1.3545|1.3541|1.3568|1.3585|1.3586|1.3599|1.3532|1.3492|1.3566|1.3532|1.354|1.3533|1.347|1.3493|1.3485|1.3479|1.3459|1.3519|1.3592|1.3573|1.3558|1.3573|1.358|1.3528|1.3509|1.3503|1.3482|1.3505|1.3524|1.3491|1.3486|1.3466|1.3545|1.3563|1.3451|1.3461|1.3463|1.3463|1.3494|1.354|1.3466|1.3386|1.3436|1.34|1.3419|1.3456|1.3475|1.3519|1.3462|1.348|1.3438|1.3486|1.3507|1.3491|1.3427|1.3408|1.3395|1.338|1.3391|1.3347|1.3347|1.3349|1.3359|1.3324|1.3239|1.3247|1.3229|1.3208|1.3201|1.3257|1.3267|1.3282|1.337|1.3333|1.3398|1.3364|1.3409|1.3515|1.359|1.3575|1.3585|1.3598|1.3594|1.3589|1.3536|1.3506|1.3562|1.3586|1.3571|1.362|1.3635|1.3694|1.3687|1.3701|1.3724|1.3714|1.3755|1.3684|1.3693|1.38|1.38|1.381|1.3795|1.3768|1.37|1.367|1.3738|1.3859|1.3874|1.3826|1.3866|1.3831|1.3796|1.3736|1.3688|1.3711|1.3719|1.3713|1.3649|1.361|1.367|1.369|1.3594|1.3584|1.359|1.3678|1.3709|1.3745|1.3708|1.3676|1.3572|1.3489|1.3498|1.3517|1.3454|1.3474|1.348|1.3462|1.3448|1.3486|1.3522|1.3509|1.3555|1.3553|1.3571|1.3632|1.3683|1.3637|1.3642|1.359|1.3599|1.3508|1.3533|1.3553|1.3599|1.3601|1.3583|1.3526|1.355|1.3545|1.3549|1.3546|1.3538|1.3499|1.3462|1.3436|1.3443|1.342|1.3424|1.3369|1.3372|1.3354|1.3349|1.3279|1.319|1.3233|1.3224|1.3207|1.3168|1.3166|1.322|1.3175|1.3166|1.3168|1.3197|1.3215|1.3116|1.3183|1.3231|1.3279|1.3273|1.3368|1.328|1.3225|1.325|1.3242|1.3251|1.3256|1.3192|1.3153|1.3183|1.3152|1.3161|1.3234|1.3214|1.3204|1.322|1.3322|1.3316|1.337|1.3341|1.3356|1.3371|1.3405|1.3448|1.3432|1.3453|1.3572|1.36|1.3592|1.3602|1.3641|1.3595|1.3508|1.3506|1.3499|1.3503|1.3449|1.3482|1.3464|1.3563|1.3493|1.337|1.3387|1.3372|1.3384|1.3538|1.3618|1.3625|1.3546|1.3544|1.3592|1.3636
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.91|0.9129|0.9037|0.9057|0.9019|0.9013|0.9031|0.9082|0.9043|0.9024|0.9013|0.9037|0.904|0.8993|0.8977|0.8977|0.887|0.8877|0.8876|0.8832|0.8837|0.8789|0.8774|0.8777|0.8777|0.878|0.8821|0.8835|0.8844|0.8841|0.8845|0.8788|0.879|0.8801|0.8813|0.8803|0.8796|0.8819|0.8824|0.8804|0.8796|0.8859|0.8869|0.8757|0.875|0.8742|0.8746|0.8698|0.8706|0.8662|0.858|0.8615|0.862|0.8613|0.8655|0.867|0.863|0.8702|0.8691|0.8688|0.8681|0.8644|0.8612|0.8561|0.8518|0.8521|0.8511|0.8525|0.8481|0.8501|0.8502|0.8492|0.8498|0.8412|0.8417|0.8449|0.8425|0.8537|0.8548|0.8557|0.8567|0.8626|0.861|0.8672|0.8702|0.8672|0.8717|0.8754|0.8785|0.8802|0.8752|0.8747|0.875|0.8727|0.8691|0.8752|0.8739|0.8778|0.8802|0.8825|0.8842|0.8836|0.8837|0.8851|0.8866|0.8888|0.8881|0.8891|0.9017|0.9028|0.9031|0.8992|0.9002|0.8993|0.8989|0.9065|0.9077|0.9105|0.9018|0.9021|0.8987|0.8967|0.8932|0.8911|0.8922|0.8913|0.8989|0.9002|0.8999|0.9019|0.9086|0.9018|0.9044|0.9067|0.9105|0.9123|0.9171|0.9209|0.9183|0.9147|0.915|0.9213|0.9158|0.9121|0.9064|0.9042|0.8986|0.8981|0.8972|0.8965|0.8953|0.8932|0.8911|0.8908|0.8919|0.8929|0.8915|0.8892|0.8843|0.886|0.8834|0.8781|0.8785|0.8836|0.8851|0.8845|0.8781|0.8804|0.8787|0.8821|0.8784|0.8802|0.8785|0.8784|0.8763|0.8769|0.8774|0.8759|0.8727|0.8726|0.8741|0.8776|0.8754|0.8719|0.8699|0.8692|0.8608|0.8634|0.8698|0.8663|0.8672|0.8586|0.8581|0.8605|0.8616|0.859|0.8674|0.8795|0.8853|0.8895|0.8953|0.8989|0.8971|0.8967|0.8947|0.8994|0.897|0.8938|0.896|0.8975|0.8954|0.8931|0.8978|0.8963|0.8945|0.8918|0.9011|0.9053|0.9089|0.9039|0.8988|0.9101|0.9078|0.9066|0.9087|0.9056|0.911|0.9057|0.9042|0.9058|0.9057|0.905|0.9011|0.8981|0.9003|0.9052|0.8985|0.8967|0.896|0.8969|0.8944|0.8894|0.8905|0.8895|0.8912|0.886|0.8835|0.8932|0.8954|0.8938|0.8945|0.8913
00016|2110|/currencies/usd-clp|CURRENCY:CLP|956.33|954.33|941.52|944.58|948.75|942.55|954.78|974.73|984.9|979.77|979.77|979.73|980.6|978.5|983.26|972.95|963.01|966.58|948.05|942.03|940.38|945.13|959.48|967.7|961.1|981.08|985.8|981.03|974.8|965|966.06|976.78|981.45|988.4|978.9|979.6|969.26|962.1|966.05|970.38|966.03|958.65|970.95|970.28|970.2|966.03|954.5|947.75|953.73|947.5|932.48|929.8|930.45|930.23|924.65|910.23|911.3|911.1|909.675|910.55|917.8|921.9|924.91|911.13|910.3|911.06|916.5|918.15|902.75|890.4|888.83|880.8|884.98|879|879|885.23|882.75|892.17|888.25||879.2|872.5|861.98|874.25|870.26|865.58|870.8|875.05|881.83|871.35|871.5|871.45|877.7|867.45|858.97|872.15|868.84|867.83|871.3|871|873.43|872.35|869.05|877.65|888.465|883.92|887.75|891.75|923.66|913.1|917.25|900.73|885.38|883.1|875.73|888.55|895.85|895|907.38|908|933.75|923|926.42|931.8|944.63|940.95|943.05|936.85|947.5|940.5|938.3|925.58|927.75|918.99|923.5|914.4|915.33|917.6|908.58|891.15|905.4|909.13|904.1|903.4|894.84|888.78|883.35|884.64|884.64|884.64|889.23|881.25|893.3|891.75|896.14|883.65|871.45|874.23|859.5|851.58|852.25|850.51|858.73|854.3|845.48|845.41|855.98|870|870.55|871.01|867.23|869.85|863|857.15|860|846.45|861.6|862.03|859.1|852.35|851.2|848.83|840.75|839.25|829.53|830.28|823.98|829.03|828.37|822.8|817|806.7|815.85|818.48|814.5|811.42|811.62|815.42|813.67|807.82|802.64|796.98|799|798.95|801.73|803.45|800.65|797.73|805.25|806.25|804.5|804.25|804|795.35|794.5|793.58|802.4|803.8|806.8|788.3|786.8|791|796.28|798.745|798.94|804.695|808.75|804.75|805.6|798.55|810.45|807.25|803|796.25|798.69|796.65|791.69|799.28|786.48|785.75|793.25|788.78|789.15|798.1|793.805|799.25|803.35|809.82|806.745|807|803.36|805.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2549|7.2638|7.2385|7.2426|7.2524|7.2496|7.2491|7.2556|7.2609|7.2509|7.2622|7.254|7.2488|7.253|7.2748|7.2214|7.2112|7.2119|7.206|7.2042|7.2024|7.1936|7.187|7.18|7.2011|7.2003|7.2103|7.2119|7.21|7.2091|7.2073|7.2136|7.2138|7.2109|7.2057|7.2018|7.1996|7.2016|7.2108|7.2132|7.2176|7.2226|7.2313|7.215|7.2186|7.2154|7.2129|7.2013|7.2199|7.2147|7.1877|7.1859|7.1873|7.1874|7.187|7.18|7.1617|7.1673|7.1937|7.2045|7.2161|7.2214|7.2201|7.1852|7.1894|7.175|7.1832|7.1844|7.1621|7.1654|7.1774|7.1646|7.1492|7.1238|7.1245|7.1193|7.1515|7.1435|7.1473|7.153|7.1416|7.1498|7.1216|7.1432|7.1329|7.1248|7.1374|7.194|7.1936|7.1849|7.1637|7.174|7.1733|7.1491|7.1248|7.1434|7.143|7.1328|7.1596|7.1484|7.1497|7.1648|7.1434|7.168|7.2183|7.2463|7.258|7.2516|7.2927|7.305|7.2984|7.2869|7.2783|7.2821|7.291|7.3281|7.3356|7.3415|7.3253|7.3314|7.3242|7.3299|7.3141|7.3105|7.3267|7.3366|7.3277|7.3264|7.3087|7.311|7.3101|7.3015|7.2874|7.2924|7.3084|7.3057|7.3179|7.3196|7.3227|7.2964|7.2945|7.3225|7.3101|7.3166|7.2989|7.3142|7.3072|7.3036|7.2917|7.281|7.2901|7.2719|7.3015|7.3025|7.3657|7.3423|7.3204|7.3042|7.2754|7.2677|7.2761|7.3033|7.2832|7.2931|7.294|7.2808|7.2868|7.3064|7.2883|7.3075|7.3028|7.3351|7.3239|7.279|7.26|7.2422|7.2281|7.2375|7.2014|7.1866|7.1815|7.2021|7.1855|7.1464|7.155|7.1708|7.1508|7.137|7.1858|7.1866|7.1747|7.232|7.1929|7.1786|7.1578|7.1505|7.1659|7.2138|7.2291|7.2333|7.2554|7.2621|7.2301|7.2544|7.2677|7.2684|7.2431|7.2256|7.2439|7.2146|7.196|7.1771|7.1824|7.1642|7.1276|7.1199|7.1754|7.1743|7.156|7.1424|7.1196|7.1478|7.129|7.1189|7.1073|7.1045|7.1192|7.0908|7.0851|7.0725|7.0915|7.0638|7.0656|7.0472|7.0241|7.0498|7.0096|6.9988|6.9604|6.9704|6.9598|6.9384|6.9243|6.9209|6.9194|6.9174|6.9221|6.9346|6.9612|6.9321|6.9299|6.9411
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2358|7.2359|7.2326|7.2334|7.2285|||7.2334|7.2312|7.2249|7.2261|7.2263|7.2187|7.209|7.2081|7.1995|7.1952|7.1988|7.1981|7.198|7.1954|7.1894|7.1838|7.178|7.189|7.1911|7.195|7.198|7.1983|7.1968|7.1934|7.1971|7.198|7.1976|7.1964|7.1942|7.1897|7.1968|7.1968|7.1938||||||7.1943|7.1904|7.1888|7.1951|7.1958|7.1773|7.1789|7.1787|7.1771|7.1792|7.175|7.1528|7.1698|7.1914|7.1926|7.1933|7.1908|7.1931|7.1789|7.1802|7.1663|7.1685|7.1743|7.1568|7.1506|7.1698|7.155|7.146|7.1087||7.088|7.1311|7.1456|7.1363|7.134|7.1431|7.1391|7.1252|7.1362|7.1253|7.1201|7.1339|7.1796|7.1741|7.1763|7.1512|7.16|7.1564|7.1416|7.1275|7.135|7.1372|7.1192|7.1532|7.1426|7.143|7.1522|7.1363|7.1387|7.1995|7.2425|7.2525|7.2611|7.2864|7.2947|7.2881|7.2779|7.2772|7.2758|7.2873|7.3173|7.3158|7.3158|7.3163|7.3148|7.3147|7.3169|7.3068|7.3062|7.3135|7.3117|7.3116|7.3112|7.3111|7.3089|7.3063|7.2983|7.2907|7.2758|7.3019|||||||7.3089|7.2923|7.3078|7.2993|7.3019|7.2893|7.2939|7.2939|7.2829|7.2804|7.2732|7.2842|7.2872|7.3236|7.3424|7.3165|7.3208|7.2778|7.2617|7.2449|7.2837|7.2819|7.2875|7.2687|7.2786|7.2771|7.2862|7.2675|7.2968|7.2658|7.309|7.2906|7.2806|7.2524|7.2223|7.2049|7.2133|7.2034|7.1894|7.1533|7.1855|7.1676|7.1592|7.1438|7.1639|7.1354|7.1536|7.1529|7.186|7.1663|7.1762|7.1953|7.1611|7.1539|7.1377|7.1679|7.1933|7.2209|7.2196|7.2368|7.2491|7.2124|7.2379|7.232|7.259|7.2307|7.2256|7.2243|7.2054|7.1795|7.1795|7.1873|7.1706|7.1375|7.1308|7.1732|7.1637|7.1586|7.1357|7.1175|7.1371|7.1028|7.1157|7.104|7.102|7.1043|7.0908|7.0732|7.0619|7.0789|7.0668|7.0673|7.0394|7.0192|7.0559|6.9986|6.9889|6.9525|6.9583|6.9507|6.9331|6.9226|6.9171|6.9125|6.9054|6.895|6.9121|6.9121|6.9121|6.916|6.9311
00019|2112|/currencies/usd-cop|CURRENCY:COP|3827.47|3805|3774.925|3769.865|3766.1799|3767.9451|3812|3829.8601|3864.1951|3861.2|3858|3864.5901|3859.9199|3896.7351|3893.78|3902.1899|3893.3501|3877.45|3895.6101|3882.22|3893.0049|3901.25|3919.5549|3914.4399|3903.6101|3915.51|3921.3601|3938.595|3941.95|3942.3|3925.76|3924.9399|3932.415|3958.9199|3963.6399|3928.625|3925.2|3923.2749|3921.6001|3909|3909.4199|3915.925|3925.1299|3914.6899|3921.74|3948.74|3956.4199|3955.675|3966.72|3936|3887.7051|3915.05|3916.02|3928.48|3912.98|3940.99|3914.45|3957.7051|3901.6899|3911.01|3918.77|3964.355|3954.5049|3941.0049|3915.6699|3926.54|3933.8401|3939.98|3882.04|3877.6201|3937.5|3919.625|3901.0049|3872.4951|3881.3259|3879.2549|3835.0049|3852.45|3900.25|3950.1711|3949.8401|3944|3934.6951|3935.1599|3938.48|3973.5|3954.875|3990|3963.75|3988.905|3978|4012.5049|3995.0049|4022.895|3965|4030.3|3992.2|3954.3501|3965.5|4028.5049|4067.8899|4083|4067.45|4035.6699|4092.49|4090.6299|4051|3952.5|4020.05|4025|4047.5049|4087.9751|4040|3985.0049|3978|4022.3|4091.8899|4118|4062.2|4042.5049|4126.5|4183.1001|4212.0098|4220|4226.2202|4274|4253.5601|4197.52|4240.7598|4240.7598|4261.9849|4220|4230.7852|4316.1499|4316.5|4346.9502|4289.1001|4217.5|4166.5|4077.6699|4062|4104.5898|4068.9451|4051.48|3986.04|3936.54|3911.145|3914.075|3895.3899|3930|3918.4299|3948.375|3977.04|3991|4015.1599|4023.5649|4073.0549|4085.55|4052.625|4045.0049|4092.115|4098|4099.835|4112.0352|4127.6602|4090.925|4076.3401|4117.9751|4108.125|4120.4951|4100.7998|4125.0801|4088.76|4042.2|3963.75|3951.0349|4018.23|4076.2151|4023.5|4043.4299|4152.7852|4055.03|4001.0249|3924.5349|3915.51|3956.1001|3950.4551|3970.7949|3951.75|3970.1499|3979.3401|3983.5|3996|4018.8|4059.405|4100.52|4139.1299|4184|4155|4164.3501|4228.9502|4132.1152|4142.5|4157.5049|4161|4185|4149|4175|4167.855|4181.0352|4100.5|4139|4157.3848|4165.6899|4142.2642|4155|4181.2202|4179.9502|4179.0752|4172.8149|4169.0498|4210.0552|4225.1348|4284.2251|4346.5049|4390|4452.7998|4401.5|4442.5049|4426.7148|4493.0601|4446.2002|4469.9902|4525.835|4539.9551|4536.4502|4498.5|4538.5|4498|4541.7598|4599.0352|4552.7598|4559.0698|4504.8301|4525.79|4610.0151|4627.9302|4694.9951|4705.8799|4695.25|4652.0151|4660
00020|2113|/currencies/usd-crc|CURRENCY:CRC|508.225|508.375|508.61|508.365|503.355|509.01|509.01|499.5|502.465|502.465|502.465|502.395|508.2875|502.475|503.995|508.1125|503.745|502.795|504.445|506.605|509.6125|510.74|510.485|511.49|511.365|511.115|512.225|513.8625|513.8625|514.11|512.025|511.9875|514.2375|514.5|514.0375|514.5|514.75|513.375|514.2|514.235|516.425|517.7375|517.3|516.7|516.7|516.7|516.8625|516.8625|516.8625|515.645|516.225|512.865|513.635|512.865|511.035|512.6125|512.6125|513.7375|513.75|517.585|514.75|515.6125|516.5|519.7375|519.7375|519.9875|520.725|519.61|519.61|519.61|519.25|519.25|519.25|519.61|519.61|519.61|518.875|520.75|521.125|521.125|520.975|522.5|522.75|524.125|524.125|528.075|525.75|527.125|527.5875|529.905|527.75|527.75|527.75|527.75|529.2125|529.75|529.75|529.75|529.75|533.055|530.8625|530.8625|530.7375|530.75|534.095|530.375|530.375|530.375|530.375|533.395|530.9375|530.9375|533.6|534.085|535.195|530.8375|530.8375|530.9625|530.9625|533.775|531|531|531.475|531.1|533.785|530.875|530.25|531.75|531.75|531.095|531.125|533.375|535.175|535.085|537.355|533.8375|532.7125|536.565|536.125|534.695|534.6|535.185|538.4625|538.4625|539.605|535.975|533.3375|531.2125|530.2125|530.835|530.125|533.0875|534.9625|537.375|536.835|535.74|535.74|537.875|536.045|536.045|539.2|539.2|539.2|539.2|542.625|538.9625|539.3375|538.34|535.215|533.2125|533.6125|534.5|535.75|535.125|536.205|535.125|536.525|538.6|541.35|543.995|542.975|544.825|544.825|544.825|540.26|540.26|540.26|538.725|535.585|539.935|536.225|536.675|536.975|537.76|544.975|544|545.1|546.225|547.475|550.385|543.26|542.35|542.625|542.625|546.205|542.85|542.975|542.35|541.725|544.965|541.225|540.35|540.35|540.225|542.265|540.4725|541.475|541.725|541.725|543.715|538.31|536.975|536.975|538.35|542.815|538.85|539.475|539.975|540.725|538.225|536.975|536.85|536.975|536.225|539.485|534.35|534.2|533.975|534.35|534.975|535.1|536.225|537.1|539.85|544.645|542.725|541.75|543.125|540.65|543.455|539.465|533.975
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9989|24.0236|23.9988|23.9358|23.988|23.9942|23.9848|24.0009|23.9896|23.968|23.9947|24.005|24.0051|23.9953|23.8925|23.9988|24.0021|24.002|24.0631|24.0061|24.0068|23.9954|23.9944|24.0053|23.9761|23.895|23.9984|24.0061|24.0084|23.921|24.0118|23.9495|23.9923|23.9957|23.9791|24.0044|23.9989|24.0019|23.9962|24.0019|23.9898|24.0005|24.0004|23.997|23.9781|24.0138|24.0033|24.0166|24.0274|24.2201|23.9923|23.9574|23.9974|23.9875|24.0223|24.0112|23.9947|23.9891|23.9926|23.9817|24.0008|23.9983|24.0342|23.9779|23.9661|24.0027|23.9979|23.9916|23.9873|23.9324|23.9972|23.9773|24.0074|24.0677|24.0459|24.1226|23.9987|24.0426|24.0426|24.0264|23.9941|24|23.9804|23.9984|24.1294|23.9918|24.0028|24.0013|24.0217|24.0405|24.0179|24.0334|23.9981|24.013|24.0163|24.0023|23.9923|23.9836|24.0038|23.9204|24.0149|23.9858|23.9879|23.9922|23.883|24.014|24.0172|23.9898|24.0193|23.914|23.9985|24.0155|23.9814|24.0043|23.8034|23.9585|23.9879|23.995|23.982|23.9463|24.0038|23.9992|24.0026|23.991|23.9568|23.992|24.0009|23.9685|24.0068|24.0101|24.0001|24.0037|24.0123|23.994|23.8934|23.9337|23.975|24.0105|24.0127|24.0514|24.0039|24.0255|23.9992|23.989|23.9144|24.0149|24.0114|24.0013|23.9968|23.9612|23.9986|24.0068|24.0053|23.9643|23.9707|23.9931|23.9818|24.0377|24.0157|24.1093|24.0023|24.0171|23.9945|24.0023|24.0143|23.9986|23.9974|23.9992|23.9844|23.937|23.9953|24.0052|24.0024|24.0128|24.0901|23.9993|24.0021|23.9942|23.9856|23.8466|23.9888|24.0333|24.0093|24.0144|23.9061|24.0066|24.0107|24.0085|23.9853|23.9847|24.003|24.0053|24.0077|23.9918|23.9401|23.9954|23.7735|24.0397|24.004|23.8142|24.0042|23.9919|24.0098|23.9762|23.8458|23.9962|24.012|24.0072|23.9944|23.8517|24.0013|23.9974|23.9974|23.9969|23.9551|24.0166|24.0004|24.0111|24.0039|23.9905|23.999|23.9905|24.0179|23.9571|24.0908|23.9904|23.9904|23.9947|23.9944|24.0457|23.993|23.9692|23.992|24.0096|23.9359|24.0058|23.9938|23.9999|24.0058|24.1146||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.627|23.6765|23.412|23.327|23.313|23.348|23.372|23.4865|23.532|23.4275|23.454|23.3855|23.356|23.337|23.452|23.299|23.078|23.25|23.2065|23.0975|23.157|23.06|23.141|23.181|23.1395|23.1585|23.274|23.3345|23.3725|23.378|23.4485|23.343|23.346|23.3855|23.402|23.421|23.4015|23.489|23.635|23.602|23.519|23.675|23.644|23.447|23.391|23.406|23.1705|23.1775|23.239|23.115|22.857|22.929|22.8345|22.917|22.8385|22.796|22.8235|22.885|22.765|22.742|22.793|22.733|22.7535|22.544|22.4915|22.502|22.406|22.4935|22.387|22.478|22.538|22.5725|22.544|22.3805|22.3805|22.332|22.2335|22.208|22.291|22.327|22.322|22.365|22.342|22.436|22.464|22.201|22.474|22.7025|22.6875|22.629|22.546|22.5825|22.544|22.532|22.307|22.327|22.122|22.047|22.183|22.286|22.381|22.4565|22.4765|22.409|22.425|22.5415|22.559|22.485|22.984|22.954|23.006|22.99|23.0095|22.904|22.72|23.0265|23.3325|23.231|23.131|23.3155|23.33|23.3765|23.236|23.067|23.248|23.275|23.4275|23.317|23.3515|23.48|23.4345|23.104|23.1645|23.151|23.185|23.1575|23.224|23.4265|23.286|23.076|23.042|23.187|23.098|22.9875|22.913|22.931|22.88|22.895|22.845|23.0455|23.054|22.7535|22.833|22.816|22.774|22.772|22.628|22.545|22.3295|22.338|22.198|22.0245|22.1375|22.3285|22.2895|22.333|22.173|22.2095|22.0555|22.09|22.1545|22.1515|22.107|22.061|21.984|22.0775|22.105|22.148|22.027|21.987|22.129|21.916|21.808|21.723|21.753|21.901|21.681|21.767|21.8055|21.6055|21.527|21.321|21.24|21.157|21.167|21.159|21.373|21.658|21.646|21.771|21.944|21.8925|21.821|21.77|21.769|21.8405|21.7|21.556|21.669|21.706|21.5985|21.594|21.759|21.714|21.693|21.731|21.9665|22.053|22.109|22.059|21.932|22.0935|22.0285|21.9725|22.035|21.998|22.17|22.05|22.118|22.064|21.984|22.0275|21.9995|21.908|21.994|22.0205|21.813|21.777|21.709|21.727|21.57|21.359|21.3545|21.265|21.224|21.2775|21.2545|21.454|21.5145|21.327|21.2875|21.3
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9545|6.944|6.8702|6.8686|6.881|6.8834|6.8836|6.925|6.9426|6.9107|6.9126|6.8865|6.8861|6.8816|6.9008|6.8675|6.8284|6.8633|6.858|6.8477|6.8516|6.811|6.8239|6.8251|6.8155|6.8085|6.8398|6.8658|6.8658|6.8776|6.8984|6.8773|6.8723|6.8694|6.8873|6.8862|6.89|6.8983|6.9154|6.9185|6.9201|6.9491|6.9608|6.9193|6.9114|6.9167|6.9228|6.9359|6.9426|6.9086|6.8556|6.8909|6.8733|6.8807|6.868|6.8727|6.8501|6.8692|6.8532|6.8443|6.8549|6.853|6.8587|6.8112|6.8093|6.7962|6.7964|6.8224|6.8105|6.8147|6.8134|6.8281|6.8133|6.7494|6.7539|6.7387|6.712|6.7515|6.7729|6.7691|6.772|6.8145|6.7902|6.8244|6.8401|6.7817|6.855|6.9078|6.9266|6.9267|6.9069|6.9265|6.9057|6.8803|6.8499|6.8469|6.7958|6.7826|6.8066|6.8141|6.8365|6.8464|6.8323|6.8152|6.8331|6.8723|6.8767|6.8569|6.9717|6.9791|6.9909|6.964|6.9712|6.959|6.9533|7.0268|7.062|7.0585|7.0321|7.0654|7.0662|7.0634|7.0483|6.9948|7.0441|7.0532|7.0816|7.0533|7.0639|7.0961|7.0827|7.0222|7.0306|7.0564|7.0664|7.0679|7.0991|7.1252|7.1171|7.054|7.0572|7.0986|7.0531|7.039|6.9987|6.9928|6.9918|6.9797|6.9725|6.9938|7.0075|6.953|6.9369|6.9379|6.9615|6.9738|6.9513|6.952|6.9029|6.9153|6.873|6.8232|6.8506|6.8896|6.9029|6.8951|6.8616|6.8707|6.8392|6.8536|6.8543|6.8494|6.8335|6.8326|6.8025|6.7854|6.7895|6.8005|6.7717|6.7639|6.8056|6.8131|6.784|6.7766|6.7637|6.7883|6.7222|6.74|6.7341|6.6956|6.6948|6.6522|6.6352|6.6298|6.6331|6.6378|6.6958|6.7699|6.7729|6.7938|6.8409|6.8624|6.8458|6.8257|6.8229|6.8546|6.8246|6.794|6.8284|6.8352|6.7984|6.7793|6.822|6.8202|6.8076|6.8085|6.8788|6.9047|6.9271|6.9328|6.9102|6.9629|6.9668|6.9527|6.9509|6.9202|6.9674|6.9378|6.9568|6.942|6.9463|6.93|6.9152|6.8873|6.8911|6.9144|6.87|6.854|6.8489|6.8561|6.8225|6.7801|6.7912|6.7674|6.755|6.7649|6.735|6.7766|6.7905|6.7535|6.7586|6.7508
00024|2118|/currencies/usd-dop|CURRENCY:DOP|59.2224|59.45|59.425|59.0247|59.1882|59.425|59.4|59.375|59.3|59.1585|59.25|59.25|59.2|59.35|58.8246|59.1462|59.2|59.1|59.3071|59.1773|59.2|59.175|59.1|59.1|58.8918|58.7|58.7697|58.8439|58.7|58.5287|58.75|58.563|58.725|58.8|58.709|58.8|58.75|58.6|58.6137|58.6314|58.65|58.5|58.45|58.65|58.6189|58.65|58.605|58.6945|58.9142|59.0643|58.8|58.8|59.025|59.1|58.9351|58.825|58.75|58.75|58.95|58.7199|59.15|59.2|58.7175|58.5492|58.529|58.6|58.6|58.5799|58.65|58.0996|58.2985|57.92|57.92|58.1594|58.1068|57.8|57.75|57.65|57.7033|57.6645|57.6|57.55|57.3|57.25|57.5187|57.2|56.9139|56.9738|57|57.0659|56.9|56.9008|56.8|56.8|56.9875|56.85|56.76|56.76|56.72|56.7006|56.9234|56.8212|57.15|57.25|56.5136|56.86|56.85|56.75|56.8|56.6562|56.87|56.85|56.92|56.9|56.3018|56.7249|56.9|56.91|56.91|56.7418|56.95|56.95|56.9|56.95|56.7684|56.95|56.739|56.75|56.75|56.8602|56.84|56.85|56.85|56.7672|56.5527|56.5968|56.95|56.7|56.81|56.8932|56.78|56.8|56.75|56.76|56.5513|56.75|56.75|56.7|56.7|56.6731|56.8|56.65|56.65|56.7167|56.7975|56.8|56.84|56.85|56.9867|57.0225|56.8223|56.8018|56.7482|56.7702|56.8425|56.75|56.67|56.67|56.7|56.6038|56.63|56.61|56.6|56.75|56.9657|56.7389|56.6386|56.522|56.2144|56.1053|56.35|56.3486|56.3|56.3|55.9054|56.15|55.825|55.8|56|56.079|56|56.05|55.95|55.95|55.8208|55.75|55.8|55.75|55.7|55.3223|55.75|55.65|55.1913|55.45|55.0098|55.35|55.275|55.15|55.15|54.7757|55.1|54.9|54.91|54.95|54.8174|54.85|54.75|54.6|54.6|54.8419|54.75|54.71|54.7|54.6|54.8734|54.625|54.46|54.45|54.6966|54.8086|54.55|54.55|54.5|54.55|54.4463|54.45|54.45|54.45|54.45|54.6|54.51|54.42|54.58|54.585|54.56|54.62|54.44|54.45|54.6|54.63|54.69|54.66
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.8295|134.6327|134.5937|134.5067|134.5124|134.5656|134.4337|134.68|134.7775|134.566|134.69|134.6567|134.688|134.6785|134.7725|134.655|134.1922|134.6001|134.4308|134.6307|134.6089|134.2592|134.5405|134.3816|134.3224|134.648|134.3638|134.6076|134.3875|134.5255|134.6906|134.3389|134.3795|134.5617|134.5735|134.4691|134.3766|134.4409|134.4325|134.4085|134.1779|134.6667|134.5324|134.5525|134.433|134.3575|134.3471|134.7725|134.7566|134.917|134.8902|134.4738|134.5718|134.6314|134.5031|134.658|134.2345|134.6831|134.3044|134.2979|134.8121|134.8799|134.7991|134.3873|134.2701|134.6592|134.5334|134.3079|134.2242|134.455|134.5174|134.6373|134.6789|134.5615|134.326|134.3955|133.9305|133.9514|134.3398|134.3918|134.083|134.3986|134.4603|134.5441|134.449|134.3866|134.6039|134.5908|134.7425|134.4689|134.7119|134.6761|134.62|134.5676|134.5255|134.685|134.287|134.1785|133.9867|134.1875|134.424|134.472|134.1098|134.2005|133.9545|134.4481|134.4597|133.8219|134.658|134.815|134.9677|135.0865|134.5522|135.045|134.9535|135.8242|135.9816|136.0058|135.9751|136.399|136.71|137.0205|136.9667|137.2744|137.5205|137.6727|137.696|137.5969|137.7846|137.7755|137.5574|137.1408|137.3574|137.581|137.5585|137.7274|137.8168|138.0239|137.8226|137.3622|137.7017|137.5473|137.4158|137.668|137.32|137.262|137.0068|137.0935|137.2921|137.2035|137.6714|137.2556|137.17|136.9444|137.274|137.2581|137.0215|137.0506|136.7023|136.687|136.458|136.0751|136.776|136.7146|136.7441|136.7565|136.463|136.3965|136.158|136.335|136.33|135.9608|135.8784|135.9011|136.0245|135.688|135.8244|135.8826|135.7126|135.744|135.9375|135.7915|135.6763|135.5786|135.5285|135.56|135.0861|135.1805|134.9018|134.659|134.8155|134.44|134.3452|134.4351|134.302|134.7128|134.9086|135.4049|135.1385|135.3505|135.9457|135.9145|135.7819|135.6036|135.841|135.5669|135.5382|135.4738|135.5917|135.677|135.7715|135.5038|135.8152|135.8323|135.4326|135.6603|135.9806|136.1516|136.2931|136.3134|136.3162|136.4163|136.8003|136.6195|136.69|136.4993|136.8589|136.722|136.8446|136.767|136.7782|136.7601|136.517|136.4254|136.3845|136.3599|136.352|136.2025|136.064|136.017|135.9919|135.4714|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.8295|134.6327|134.5937|134.5067|134.5124|134.5656|134.4337|134.68|134.7775|134.566|134.69|134.6567|134.688|134.6785|134.7725|134.655|134.1922|134.6001|134.4308|134.6307|134.6089|134.2592|134.5405|134.3816|134.3224|134.648|134.3638|134.6076|134.3875|134.5255|134.6906|134.3389|134.3795|134.5617|134.5735|134.4691|134.3766|134.4409|134.4325|134.4085|134.1779|134.6667|134.5324|134.5525|134.433|134.3575|134.3471|134.7725|134.7566|134.917|134.8902|134.4738|134.5718|134.6314|134.5031|134.658|134.2345|134.6831|134.3044|134.2979|134.8121|134.8799|134.7991|134.3873|134.2701|134.6592|134.5334|134.3079|134.2242|134.455|134.5174|134.6373|134.6789|134.5615|134.326|134.3955|133.9305|133.9514|134.3398|134.3918|134.083|134.3986|134.4603|134.5441|134.449|134.3866|134.6039|134.5908|134.7425|134.4689|134.7119|134.6761|134.62|134.5676|134.5255|134.685|134.287|134.1785|133.9867|134.1875|134.424|134.472|134.1098|134.2005|133.9545|134.4481|134.4597|133.8219|134.658|134.815|134.9677|135.0865|134.5522|135.045|134.9535|135.8242|135.9816|136.0058|135.9751|136.399|136.71|137.0205|136.9667|137.2744|137.5205|137.6727|137.696|137.5969|137.7846|137.7755|137.5574|137.1408|137.3574|137.581|137.5585|137.7274|137.8168|138.0239|137.8226|137.3622|137.7017|137.5473|137.4158|137.668|137.32|137.262|137.0068|137.0935|137.2921|137.2035|137.6714|137.2556|137.17|136.9444|137.274|137.2581|137.0215|137.0506|136.7023|136.687|136.458|136.0751|136.776|136.7146|136.7441|136.7565|136.463|136.3965|136.158|136.335|136.33|135.9608|135.8784|135.9011|136.0245|135.688|135.8244|135.8826|135.7126|135.744|135.9375|135.7915|135.6763|135.5786|135.5285|135.56|135.0861|135.1805|134.9018|134.659|134.8155|134.44|134.3452|134.4351|134.302|134.7128|134.9086|135.4049|135.1385|135.3505|135.9457|135.9145|135.7819|135.6036|135.841|135.5669|135.5382|135.4738|135.5917|135.677|135.7715|135.5038|135.8152|135.8323|135.4326|135.6603|135.9806|136.1516|136.2931|136.3134|136.3162|136.4163|136.8003|136.6195|136.69|136.4993|136.8589|136.722|136.8446|136.767|136.7782|136.7601|136.517|136.4254|136.3845|136.3599|136.352|136.2025|136.064|136.017|135.9919|135.4714|135.5539|135.146|135.2135|135.3233|135.2035|135.7359|135.51||135.4363|135.2228
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.55|47.55|47.5537|47.557|47.55|47.38|47.4|47.2|47.3|47.23|47.3981|47.38|47.88|47.5|46.69|46.75|46.9|47.05|47.15|47.25|47.8|48.45|48.9|49|49.15|49.4|49.6|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9009|30.9|30.9|30.9|30.9002|30.9045|30.9|30.9|30.9|30.9|30.8972|30.9|30.9|30.9002|30.9|30.9001|30.9|30.9|30.9|30.9|30.9034|30.9024|30.9|30.9|30.9|30.8967|30.9|30.9|30.9|30.9|30.8983|30.9|30.9|30.9|30.9|30.7971|30.9|30.9|30.9|31.0302|30.9187|30.9|30.9|30.9|30.9|30.9007|30.9|30.9|30.9|30.9|30.931|30.9|30.9|30.9|30.9|30.8997|30.9|30.9|30.9|30.9|30.9037|30.9|30.9|30.9|30.9|30.9031|30.9|30.9|30.9|30.9|30.9267|30.9|30.9|30.9|30.9|30.898|30.9|30.9|30.9|30.9|30.9011|30.9|30.9499|30.9|30.9|30.9022|30.9|30.9|30.9|30.9|30.8941|30.9|30.9|30.9|30.9002|30.9|30.9|30.9|30.9002|30.935|30.8026|30.8015|30.9|30.9|30.9002|30.9033|30.898|30.9|30.9|30.9037|30.9021|30.9|30.9|30.9|30.9|30.9498|30.9|30.9|30.9|30.9|30.8984|30.9|30.9|30.9|30.9|30.9025|30.9|30.9|30.9|30.9|30.9005|30.9|30.8|30.9|30.9|30.8898|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.8|30.9496|30.9499|30.8|30.9|30.9|30.9074|30.9|30.9|30.9|30.9|30.8044|30.7967|30.9|30.9|30.9|30.9011|30.9|30.9|30.9|30.9|30.9019|30.9499|30.9112|30.9|30.9123|30.9|30.9018|30.897|30.9|30.9|30.9|30.9|30.9112|30.8|30.9|30.9031|30.9|30.9|30.9|30.9|30.9555|30.8|30.9|30.9|30.9|30.8962|30.9|30.8|30.9|30.9|30.9005|30.9|30.9|30.8|30.9|30.8954|30.9|30.9|30.9|30.9||30.9|30.9153|30.9|30.9|30.8||30.9|30.9|30.9||30.9
00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.8792|56.8702|56.8702|56.8647|56.8554|56.8503|56.8415|56.8356|56.8271|56.8246|56.8197|56.8169|56.8126|56.8101|56.805|56.8022|56.7971|56.7971|56.7892|56.7864|56.7816|56.7787|56.7736|56.7714|56.7668|56.7643|56.7589|56.7561|56.751|56.7485|56.7439|56.7383|56.7299|56.7239|56.7152|56.7099|56.7016|56.6966|56.6822|56.6822|56.6735|56.6675|56.6586|56.653|56.6445|56.6386|56.6299|56.6245|56.6161|56.6091|56.6007|56.5959|56.5933|56.5888|56.5866|56.5827|56.5807|56.5765|56.5746|56.5698|56.5672|56.5634|56.5616|56.5572|56.5549|56.5507|56.5488|56.5255|56.5255|56.5255|56.5255|56.5308|56.5255|56.3266|56.3266|56.318|56.3124|56.3032|56.2889|56.2889|56.2827|56.2733|56.2679|56.2587|56.2525|56.2431|56.2375|56.2291|56.2238|56.2149|56.209|56.2004|56.1954|56.1862|56.1832|56.1709|56.1709|56.1709|56.1684|56.1639|56.1612|56.1564|55.9364|55.9314|55.9288|55.9244|55.9216|55.9169|55.9146|55.8028|55.9066|55.9021|55.8993|55.8943|55.8918|55.8871|55.878|55.8586|55.8586|55.8586|55.8505|55.845|55.8316|55.8316|55.8231|55.8084|55.8084|55.8028|55.7937|55.6418|55.7721|55.7721|55.7633|55.7578|55.7486|55.7321|55.7321|55.7293|55.7248|55.7224|55.3129|55.3129|55.3129|55.3106|55.3063|55.3041|55.2988|55.2963|55.2921|55.29|55.2831|55.2831|55.2784|55.2784|55.2762|55.2696|55.2696|55.2649|55.2607|55.2583|55.2538|55.239|55.239|55.2296|55.2247|55.2159|55.2107|55.1961|55.1961|55.1873|55.1813|55.1719|55.1667|55.1576|55.1516|55.1367|55.1367|55.128|55.1231|55.114|55.1093|55.1006|55.0956|55.0872|55.0825|55.0801|55.0751|55.0727|55.0667|55.0639|55.059|55.0565|55.0513|55.0484|54.9568|55.0406|55.0358|55.0333|55.0275|55.0251|55.0202|55.0169|55.0117|55.0093|55.0038|54.9953|54.9902|54.9902|54.9819|54.9762|54.9678|54.9623|54.9544|54.9492|54.9408|54.9356|54.9274|54.9217|54.9133|54.6526|54.6444|54.6387|54.6303|54.6251|54.617|54.6115|54.6034|54.5996|54.5977|54.5931|54.5914|54.5871|54.5849|54.5806|54.5787|54.5741|54.5717|54.5678|54.5662|54.5619|54.5597|54.5537|54.5537|54.5497|54.4677|54.5478|54.5432|54.541|54.5362|54.5362|54.5272|54.522
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9323|0.9308|0.9211|0.9209|0.9222|0.9229|0.9231|0.9283|0.9308|0.9269|0.9268|0.9236|0.9233|0.9227|0.9252|0.9208|0.9158|0.9204|0.9197|0.918|0.9189|0.9135|0.9151|0.9154|0.9137|0.9134|0.9177|0.9209|0.9212|0.9223|0.9257|0.9229|0.9222|0.9218|0.9237|0.9238|0.9245|0.9254|0.9277|0.928|0.9285|0.9323|0.9337|0.9284|0.9276|0.9277|0.9283|0.9298|0.9309|0.9273|0.9198|0.9247|0.9221|0.9231|0.9219|0.9222|0.9187|0.9212|0.9189|0.9182|0.9195|0.919|0.9197|0.9133|0.9129|0.9113|0.9114|0.9147|0.913|0.9136|0.9135|0.9157|0.9133|0.9054|0.9054|0.9041|0.9003|0.9056|0.9082|0.9077|0.9082|0.914|0.9107|0.9154|0.9172|0.9096|0.9197|0.9265|0.9291|0.9292|0.9263|0.9286|0.9263|0.9229|0.9186|0.9184|0.9115|0.9097|0.9129|0.9143|0.917|0.9184|0.9165|0.914|0.9164|0.9215|0.9219|0.9192|0.9347|0.936|0.9374|0.934|0.9347|0.9331|0.932|0.9413|0.9462|0.9457|0.942|0.9464|0.9471|0.9461|0.9442|0.9373|0.9439|0.9451|0.9492|0.9456|0.947|0.9517|0.9499|0.9414|0.943|0.9463|0.9467|0.9478|0.9516|0.9551|0.9545|0.9463|0.9464|0.9521|0.9462|0.944|0.9385|0.9381|0.9381|0.9362|0.9357|0.9378|0.9399|0.932|0.9299|0.9301|0.9333|0.9348|0.9323|0.9327|0.9262|0.9279|0.9225|0.9153|0.9191|0.9247|0.9258|0.9251|0.9205|0.9219|0.918|0.9193|0.9198|0.9194|0.9168|0.9169|0.913|0.9107|0.9111|0.9128|0.9089|0.9076|0.9136|0.9143|0.9105|0.9095|0.9072|0.9109|0.9025|0.9047|0.9038|0.8988|0.8982|0.8928|0.8907|0.89|0.8901|0.8907|0.8984|0.9083|0.909|0.9115|0.9185|0.9214|0.9193|0.9165|0.9165|0.9205|0.9164|0.9123|0.9166|0.9178|0.9126|0.9102|0.916|0.9155|0.9139|0.9137|0.9233|0.9266|0.9298|0.9301|0.9275|0.9347|0.9352|0.9334|0.9336|0.9291|0.9355|0.9315|0.934|0.9323|0.9327|0.9302|0.9283|0.9249|0.9247|0.9284|0.9225|0.9207|0.9197|0.9212|0.9162|0.9107|0.9123|0.9086|0.9064|0.9081|0.9042|0.9092|0.9114|0.9061|0.9067|0.9057
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7966|0.7975|0.7887|0.7902|0.7912|0.791|0.7904|0.7951|0.7967|0.7917|0.7922|0.7911|0.7919|0.7912|0.7937|0.7901|0.7821|0.7861|0.7855|0.7854|0.7842|0.7813|0.7817|0.7804|0.7774|0.7808|0.7848|0.7871|0.7879|0.7901|0.7921|0.7898|0.7884|0.7884|0.7896|0.7899|0.7912|0.7922|0.7942|0.7934|0.7936|0.7958|0.794|0.7918|0.7921|0.7922|0.7921|0.7938|0.7977|0.7916|0.7847|0.7882|0.7875|0.7868|0.7875|0.7868|0.7858|0.7881|0.7868|0.7879|0.7871|0.7889|0.7916|0.7854|0.7844|0.7836|0.7848|0.7868|0.7844|0.7861|0.7885|0.7896|0.7926|0.7855|0.7855|0.7855|0.7813|0.7862|0.7879|0.7868|0.7882|0.7912|0.7854|0.7908|0.7887|0.7834|0.7926|0.796|0.7965|0.7972|0.7944|0.7962|0.7939|0.7915|0.7865|0.7922|0.7876|0.7875|0.7918|0.794|0.798|0.8005|0.7975|0.7995|0.8029|0.8055|0.8051|0.8001|0.8145|0.8184|0.8181|0.814|0.813|0.8101|0.8084|0.8198|0.823|0.8227|0.8217|0.8253|0.8245|0.8256|0.822|0.8164|0.8224|0.8235|0.8237|0.8208|0.8186|0.8239|0.8209|0.8122|0.8139|0.8171|0.8179|0.8202|0.824|0.8282|0.827|0.8196|0.8196|0.8241|0.8217|0.8191|0.8166|0.813|0.8098|0.8069|0.8075|0.8074|0.8058|0.8009|0.8005|0.7994|0.8011|0.8016|0.7995|0.7959|0.7923|0.7944|0.789|0.7861|0.7911|0.7934|0.7951|0.7936|0.7854|0.7854|0.7839|0.7854|0.7846|0.7854|0.7869|0.7883|0.7882|0.7887|0.7863|0.7844|0.7821|0.7842|0.7865|0.7868|0.7826|0.7789|0.7782|0.7815|0.7728|0.7751|0.7795|0.7776|0.7771|0.7728|0.7667|0.7646|0.7641|0.7615|0.7702|0.7732|0.7775|0.7791|0.7851|0.7875|0.7866|0.7878|0.7882|0.7925|0.7914|0.7842|0.7864|0.7867|0.7847|0.7831|0.7835|0.7818|0.7801|0.7824|0.7895|0.7929|0.7997|0.7954|0.7964|0.8041|0.8049|0.8044|0.8027|0.7983|0.8038|0.8055|0.8095|0.8101|0.8115|0.8088|0.8056|0.8041|0.8033|0.8059|0.8008|0.8007|0.7986|0.8029|0.7993|0.7921|0.7923|0.7926|0.7911|0.7955|0.7965|0.8023|0.8002|0.7958|0.8007|0.8022
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.67|2.67|2.677|2.677|2.6675|2.678|2.68|2.68|2.68|2.6875|2.695|2.7|2.707|2.6925|2.6885|2.7|2.7025|2.712|2.713|2.6975|2.7|2.66|2.655|2.655|2.6475|2.655|2.655|2.655|2.655|2.6495|2.657|2.66|2.659|2.653|2.6425|2.652|2.65|2.645|2.645|2.64|2.643|2.648|2.65|2.6423|2.6425|2.6475|2.6495|2.66|2.66|2.6575|2.67|2.6725|2.672|2.68|2.6675|2.675|2.672|2.665|2.657|2.6495|2.657|2.6475|2.66|2.655|2.663|2.68|2.685|2.685|2.6775|2.685|2.688|2.685|2.6823|2.682|2.6823|2.69|2.694|2.6825|2.69|2.69|2.686|2.685|2.685|2.68|2.6725|2.683|2.68|2.67|2.67|2.6565|2.6605|2.682|2.69|2.69|2.6875|2.6955|2.708|2.7025|2.709|2.7025|2.702|2.71|2.707|2.695|2.6875|2.6905|2.7|2.697|2.6775|2.678|2.7|2.705|2.704|2.7|2.7025|2.715|2.715|2.705|2.702|2.6945|2.704|2.704|2.7|2.695|2.6875|2.6875|2.692|2.692|2.69|2.6775|2.693|2.69|2.69|2.665|2.6625|2.675|2.678|2.678|2.68|2.6675|2.6675|2.675|2.67|2.6475|2.6525|2.69|2.69|2.655|2.637|2.6247|2.6275|2.6145|2.622|2.6125|2.6185|2.619|2.619|2.6195|2.6223|2.6223|2.63|2.63|2.624|2.6155|2.6155|2.637|2.6195|2.622|2.6035|2.6035|2.614|2.617|2.619|2.612|2.6055|2.621|2.625|2.613|2.608|2.6005|2.61|2.615|2.617|2.623|2.5775|2.59|2.595|2.595|2.595|2.5775|2.567|2.566|2.566|2.5605|2.5675|2.5675|2.58|2.583|2.588|2.5875|2.595|2.5925|2.602|2.605|2.6025|2.613|2.622|2.625|2.625|2.6175|2.6125|2.62|2.62|2.605|2.5975|2.61|2.613|2.6|2.6|2.5975|2.608|2.61|2.615|2.61|2.612|2.635|2.615|2.595|2.585|2.5725|2.585|2.58|2.57|2.545|2.5175|2.53|2.53|2.54|2.565|2.5075|2.575|2.575|2.5|2.488|2.4784|2.486|2.486|2.488|2.49|2.494|2.497|2.5
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.45|13.45|13.4|13.4|13.4|13.35|13.35|13.35|13.25||13.25|13.2|13.15|13|13.05|13.03|13|13|12.93|12.9|12.93|12.9|12.9|12.85|12.76|12.8|12.75|12.75|12.75|12.7|12.65|12.6|12.57|12.57|12.5|12.54|12.54|12.5|12.495|12.47|12.45|12.45|12.45|12.45|12.4175|12.41|12.41|12.39|12.37|12.3475|12.34|12.34|12.34|12.34|12.24|12.185|12.16|12.1175|12.1|12.05|12.045|12.04|12|12|11.96|11.965|11.96|11.935|11.97|11.98|11.95|11.925|11.95|11.95||11.965|12.03|12.02|12.01||12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|11.975|12.03|12.03|12.03|12|12|12|12|12|12|12|11.975|11.975|11.975|11.9495|11.87|11.9495|11.9495|11.9475|11.9475|11.9475|11.925|11.945|11.93|11.93|11.88|11.93|11.9225|11.875|11.93|11.875|11.91|11.89|11.865|11.835|11.825|11.75|11.83|11.8|11.8|11.7|11.795|11.8|11.7775|11.775|11.575|11.665|11.625|11.625|11.595|11.505|11.585|11.55|11.55|11.51|11.425|11.505|11.475|11.5|11.49|11.46|11.475|11.475|11.425|11.425|11.485|11.45|11.355|11.355|11.415|11.43|11.35|11.4475|11.35|11.4|11.3225|11.335|11.3|11.2|11.2|11.25|11.19|11.3|11.175|11.175|11.3|11.175|11.175|11.175|11.175|11.3|11.175|11.24|11.27|11.32|11.39|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.375|11.375|11.375|11.375|11.3|11.3|11.4|11.375|11.375|11.3|11.5|11.5|11.5|11.5|11.3|11.35|11.35|11.35|11.35|11.3|11.35|11.35|11.35|11.35|11.3|10.95|11.25|11.35|11.25|11.275|11.15|11.25|11.3|11.25|11.75|11.25|10.975|10.9|10.85|10.725|10.75|10.75|11.2|11.05|11.75|11.675|11.7|11.7|11.775|11.75|11.8|11.8|11.8|11.75|11.75|11.8|11.85
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.788|7.788|7.785|7.788|7.7865|7.79|7.79|7.79|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.8|7.8|7.8|7.8|7.8|7.8095|7.8075|7.8075|7.809|7.809|7.81|7.81|7.81|7.81|7.81|7.8115|7.8115|7.805|7.805|7.805|7.815|7.815|7.818|7.8|7.8|7.808|7.808|7.808|7.808|7.808|7.805|7.81|7.81|7.81|7.81|7.8145|7.813|7.818|7.8125|7.81|7.819|7.82|7.82|7.82|7.823|7.8195|7.82|7.815|7.815|7.82|7.82|7.815|7.82|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.825|7.82|7.82|7.82|7.815|7.82|7.82|7.82|7.82|7.82|7.8275|7.8275|7.8255|7.8275|7.8275|7.83|7.83|7.833|7.825|7.825|7.825|7.8315|7.8305|7.835|7.829|7.828|7.83|7.8305|7.828|7.828|7.823|7.825|7.8275|7.825|7.825|7.83|7.828|7.8335|7.84|7.835|7.84|7.84|7.8435|7.84|7.84|7.84|7.84|7.8415|7.84|7.845|7.845|7.84|7.8445|7.8425|7.8425|7.8425|7.8425|7.8465|7.845|7.85|7.8515|7.8575|7.8595|7.86|7.8615|7.86|7.86|7.8675|7.87|7.865|7.865|7.87|7.8725|7.873|7.87|7.87|7.875|7.8755|7.87|7.87|7.87|7.875|7.8725|7.87|7.855|7.855|7.855|7.8655|7.855|7.8525|7.8525|7.8475|7.85|7.85|7.85|7.855|7.855|7.8595|7.865|7.865|7.865|7.865|7.8715|7.8625|7.8625|7.8625|7.8625|7.855|7.855|7.85|7.85|7.85|7.8505|7.85|7.85|7.85|7.84|7.8495|7.8475|7.8425|7.8425|7.8425|7.8485|7.843|7.843|7.84|7.845|7.8475|7.845|7.845|7.845|7.84|7.8445|7.84|7.84|7.835|7.835|7.8405|7.835|7.835|7.835|7.835|7.8405|7.8395|7.83|7.83|7.83|7.8395|7.83|7.83|7.82|7.82|7.82|7.805|7.8115|7.805|7.805|7.8055|7.805|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8085|7.805|7.805|7.805|7.805|7.8095|7.805|7.805
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.838|7.8358|7.8307|7.832|7.8291|7.8288|7.8288|7.8291|7.8257|7.8257|7.8264|7.8238|7.8236|7.8218|7.8218|7.8215|7.8229|7.8232|7.8194|7.8215|7.8229|7.8233|7.8236|7.8219|7.8204|7.8208|7.8252|7.8243|7.825|7.8284|7.8293|7.8281|7.8246|7.8243|7.8239|7.8224|7.8209|7.8207|7.821|7.8221|7.8194|7.8183|7.8191|7.817|7.8203|7.8211|7.819|7.8226|7.8218|7.821|7.82|7.8182|7.8176|7.8137|7.815|7.8182|7.8179|7.8222|7.8179|7.818|7.821|7.8214|7.8264|7.8235|7.8211|7.8179|7.8193|7.8161|7.8067|7.812|7.8082|7.8068|7.8155|7.8095|7.8087|7.8131|7.8102|7.808|7.8119|7.8126|7.8095|7.8071|7.7989|7.7958|7.8026|7.8074|7.811|7.8092|7.8052|7.8084|7.8116|7.8113|7.8193|7.8159|7.8145|7.8102|7.8043|7.7966|7.7913|7.7931|7.7993|7.7965|7.7962|7.7933|7.7957|7.8012|7.8068|7.8049|7.8083|7.81|7.8085|7.8147|7.8196|7.8207|7.8246|7.8247|7.8236|7.8243|7.8208|7.8217|7.8208|7.8217|7.8235|7.824|7.8242|7.8242|7.8299|7.8241|7.8166|7.8245|7.8239|7.8198|7.8193|7.8292|7.8319|7.8306|7.8286|7.8321|7.832|7.8308|7.8295|7.8206|7.8211|7.8163|7.8197|7.821|7.8231|7.82|7.8183|7.826|7.8285|7.826|7.827|7.8323|7.8403|7.8396|7.8425|7.8412|7.8347|7.845|7.8418|7.8476|7.8467|7.846|7.8442|7.8425|7.8417|7.8371|7.838|7.833|7.8295|7.8312|7.8232|7.8195|7.818|7.8191|7.8211|7.8142|7.8071|7.8113|7.8064|7.8015|7.7941|7.7981|7.7966|7.8025|7.801|7.8117|7.8131|7.8176|7.8137|7.8092|7.8138|7.8137|7.8147|7.8221|7.8263|7.8269|7.8278|7.8271|7.8218|7.8224|7.8309|7.8344|7.8368|7.8385|7.8326|7.8334|7.8302|7.8302|7.8305|7.8278|7.8257|7.8168|7.8202|7.8215|7.8313|7.8333|7.8352|7.8391|7.8366|7.8421|7.8428|7.838|7.8376|7.8298|7.8296|7.8343|7.8281|7.8331|7.8349|7.8292|7.8375|7.8281|7.8169|7.8268|7.8302|7.8382|7.8386|7.8419|7.8362|7.8314|7.8414|7.8488|7.8474|7.8478|7.8497|7.8499|7.8498|7.8498|7.8495|7.8496
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.686|24.7283|24.7279|24.8|24.683|24.683|24.683|24.684|24.685|24.685|24.685|24.685|24.686|24.7264|24.689|24.691|24.692|24.693|24.693|24.694|24.695|24.695|24.695|24.7364|24.695|24.7363|24.695|24.7367|24.696|24.696|24.7375|24.695|24.7368|24.693|24.691|24.7345|24.7326|24.686|24.682|24.682|24.726|24.679|24.678|24.697|24.676|24.719|24.7176|24.7162|24.7155|24.672|24.669|24.712|24.666|24.666|24.663|24.7061|24.661|24.7028|24.7023|24.659|24.658|24.658|24.658|24.6994|24.659|24.699|24.7002|24.661|24.703|24.677|24.7061|24.671|24.671|24.673|24.673|24.674|24.673|24.75|24.67|24.7148|24.725|24.7122|24.7101|24.7083|24.66|24.66|24.7023|24.661|24.7011|24.661|24.7016|24.703|24.7044|24.72|24.676|24.7145|24.683|24.7213|24.69|24.69|24.7317|24.691|24.693|24.7329|24.697|24.699|24.7391|24.7408|24.7427|24.703|24.7451|24.702|24.7435|24.735|24.697|24.7402|24.695|24.7381|24.694|24.692|24.691|24.691|24.7332|24.7323|24.685|24.681|24.681|24.74|24.678|24.672|24.669|24.74|24.665|24.662|24.662|24.662|24.662|24.662|24.662|24.662|24.662|24.657|24.657|24.6986|24.65|24.647|24.805|24.642|24.643|24.642|24.64|24.6826|24.6814|24.635|24.634|24.633|24.633|24.629|24.626|24.626|24.625|24.623|24.621|24.621|24.621|24.62|24.618|24.616|24.613|24.611|24.609|24.606|24.602|24.601|24.6|24.598|24.596|24.594|24.593|24.592|24.592|24.595|24.597|24.601|24.605|24.609|24.612|24.616|24.616|24.616|24.616|24.616|24.615|24.614|24.614|24.613|24.612|24.611|24.73|24.61|24.62|24.611|24.613|24.69|24.615|24.616|24.618|24.619|24.62|24.62|24.62|24.62|24.621|24.71|24.619|24.619|24.616|24.66|24.512|24.612|24.608|24.604|24.67|24.598|24.595|24.582|24.585|24.586|24.583|24.583|24.582|24.58|24.58|24.579|24.579|24.579|24.578|24.66|24.576|24.575|24.575|24.67|24.573|24.573|24.573|24.665|24.573|24.574|24.574|24.585|24.586|24.577
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|363.305|364.2|359.605|359.05|359.59|361.775|362.335|366.535|367.75|365.415|365.13|364.62|365.145|366.425|367.9|363.62|360.3|363.125|363.13|360.86|363.59|361.74|365.095|361.1|360.07|361.055|361.51|362.72|364.61|363.65|363.275|362.955|360.455|358.815|359.26|358.37|357.94|358.775|360.89|361.02|361.155|362.335|361.5|359.125|358.825|360.565|360.405|359.16|359.85|355.97|352.005|354.6|356.305|359.36|356.56|354.945|355.875|355.85|352.4|350.65|351.61|349.545|348.93|346.17|346.26|345.42|344.61|346.885|344.725|345.33|346.085|348.06|349.03|346.635|347.26|345.63|344.06|345.59|345.975|345.87|347.08|351.135|350.26|351.89|351.16|345.295|348.54|354.195|356.225|354.28|353.815|353.355|351.75|350.975|347.97|349.135|344.66|343.11|346.19|347.76|348.125|350.03|349.17|347.17|347.1|347.22|347.225|345.635|352.645|353.22|355.865|353.645|353.455|354.045|353.52|359.62|362.715|361.735|360.7|363.03|362.43|364.02|361.875|357.75|360.61|361.77|364.505|363.385|365.825|368.8|367.8|363.735|365.515|367.96|366.12|367.525|368.61|372.33|371.15|368.51|371.045|373.835|369.67|368.485|365.195|363.835|360.29|359.31|358.75|359.55|360.98|357.65|358.09|356.885|359.98|361.725|362.945|361.6|354.12|356.7|351.5|347.475|350.285|354.6|353.52|355.15|352.13|352.91|351.35|351.77|354.03|355.605|355.845|352.235|349.8|351.01|354.21|355.42|352.77|354.06|359.475|355.35|353.625|352.04|348.74|348.12|344.25|343.61|341.54|341.11|342.76|337.35|332.735|332.63|333.18|333.06|337.095|343.765|345.77|350.68|354.055|351.525|344.61|342.88|341.63|341.775|340.135|337.53|338.535|339.46|337.125|336.51|340.74|341.975|341.43|341.1|342.84|342.87|343.065|342.22|342.43|344.68|344.775|344.455|345.39|344.415|346.665|344.885|346.975|345.94|347.53|346.41|348.72|345.865|347.35|348.185|340.93|339.45|339.37|340.92|340.3|336.49|338.84|338.08|337.45|338.73|339.47|340.73|339.395|338.38|338.345|338.73
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16030.5|16002|15900|15925|15888|15907.5|15937.5|15930|15947.5|15875|15891|15880|15830|15800|15785|15730|15665|15722.5|15720|15625|15630|15580|15570|15526.5|15541.2998|15625|15667.5|15760|15752.5|15705|15722.5|15705|15645|15650|15622.5|15602.5|15640|15670|15640|15640|15655|15582.5|15677|15590|15640|15665.0498|15653.9502|15722.5|15752.5|15725|15755|15787.5|15802.5|15800|15812.5|15837.5|15710|15694|15660|15607.5|15617.5|15617.5|15625|15572.5|15555|15562.5|15552.5|15540|15529|15500|15507.5|15535|15505|15430|15390.0996|15430|15385|15430|15467|15466.8496|15490|15520|15500|15522.5|15542.5|15512.5|15460|15611|15640|15580|15502.5|15515|15490|15490|15425|15520|15450|15387.5|15470|15540|15565|15600|15535|15392|15412.5|15512.5|15555|15505|15695|15702.5|15685|15642.5|15625|15565|15595|15832.5|15875|15925|15877.5|15922.5|15917.5|15895|15867.5|15892.5|15880|15847.5|15790|15730|15705|15705|15735|15695|15727.5|15677.5|15635|15620|15585|15620|15580|15492.5|15505|15576|15487|15430|15380|15385|15392.5|15390|15382.5|15367.5|15390|15365|15360|15340|15350|15330|15330|15310|15250|15242.5|15227.5|15222.5|15220|15277.5|15295|15275|15252.5|15317.5|15320|15330|15310|15368.5|15337.5|15342.5|15297.5|15215|15210|15210|15222.5|15170|15147.5|15185|15140|15112.5|15090|15060|15015|15030|15015|15030|15012.5|14987.5|14990.5|14990|14995|14950|14955|15130|15195|15150|15125|15062.5|15010|15040|15005|15070.5|14993|14988|14995|15005|14965|14932.5|15037.5|15022.5|14977.5|14927.5|14915|14877.5|14875|14897.5|14845|14902.5|14857.5|14860|14895|14914|14991.25|15010|14945|14965|14962.5|14960|14897.5|14890|14905|14907.5|14876|14867.5|14785|14790|14765|14710|14752.5|14750|14670|14680|14615|14707.5|14645||14675|14830
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7432|3.7413|3.6977|3.6878|3.7617|3.7523|3.7077|3.7134|3.6841|3.6943|3.6666|3.6785|3.6625|3.6453|3.642|3.6097|3.6518|3.6692|3.6535|3.6792|3.655|3.6336|3.6579|3.6275|3.5747|3.5807|3.5854|3.5903|3.5784|3.5665|3.5721|3.5954|3.6074|3.6407|3.6312|3.6349|3.676|3.6759|3.6339|3.6059|3.6205|3.6479|3.6741|3.6594|3.6718|3.6931|3.6542|3.6458|3.6704|3.6571|3.6556|3.6416|3.6603|3.6568|3.6878|3.6988|3.702|3.7559|3.764|3.7435|3.76|3.7944|3.7695|3.7529|3.7314|3.7424|3.7416|3.7335|3.7064|3.6776|3.6553|3.6583|3.6493|3.6255|3.6132|3.6245|3.6105|3.6272|3.616|3.6163|3.6251|3.6462|3.6533|3.6639|3.667|3.6711|3.667|3.7109|3.7159|3.7053|3.699|3.7056|3.7215|3.7245|3.7161|3.7248|3.6835|3.6804|3.7028|3.7425|3.745|3.7315|3.719|3.7136|3.7179|3.737|3.7854|3.7559|3.8558|3.8895|3.844|3.8333|3.8763|3.8944|3.9233|3.983|4.0075|4.0426|4.0176|4.07|4.0803|4.0641|4.0582|4.0639|4.0582|4.0423|4.0279|4.0191|4.0135|3.977|3.9705|3.9558|3.9476|3.9497|3.8521|3.8627|3.8524|3.8496|3.8417|3.8107|3.8344|3.8487|3.8279|3.8135|3.8076|3.815|3.8101|3.8103|3.8193|3.807|3.8228|3.8247|3.8073|3.7933|3.844|3.8465|3.8293|3.8005|3.7839|3.7961|3.8015|3.7889|3.7862|3.8031|3.7931|3.795|3.7568|3.7892|3.7778|3.7952|3.7871|3.7693|3.7416|3.7507|3.7315|3.722|3.6962|3.7147|3.6847|3.6538|3.6851|3.6724|3.6364|3.6653|3.6999|3.7188|3.687|3.7036|3.6632|3.6263|3.6127|3.5885|3.602|3.6342|3.6068|3.6112|3.6423|3.6862|3.6999|3.6977|3.7183|3.699|3.7034|3.6973|3.7102|3.6964|3.6741|3.6649|3.6311|3.6277|3.6222|3.6216|3.6186|3.6133|3.5577|3.5602|3.5883|3.56|3.5992|3.5859|3.6504|3.6555|3.683|3.7396|3.7482|3.7443|3.7355|3.708|3.7298|3.728|3.73|3.7199|3.7008|3.6562|3.6507|3.6444|3.6453|3.6539|3.6575|3.6735|3.6448|3.6463|3.666|3.6369|3.636|3.6429|3.6375|3.6455|3.623|3.6307|3.634|3.6313
00040|160|/currencies/usd-inr|CURRENCY:INR|83.3685|83.413|83.227|83.271|83.3445|83.417|83.478|83.375|83.374|83.343|83.391|83.373|83.3645|83.4148|83.4645|83.2325|83.117|83.0535|82.935|82.8905|82.9895|82.827|82.83|82.7394|82.754|82.713|82.82|82.896|82.913|82.8455|82.926|82.91|82.9235|82.9015|82.8735|82.845|82.933|82.895|83.031|82.987|82.991|83.0345|83.1035|83.008|83.0255|82.9845|82.9815|83.07|83.044|83.0115|82.952|83.0829|83.1|83.136|83.149|83.17|83.141|83.1645|83.096|83.077|83.187|83.197|83.085|82.832|82.835|83.068|83.004|83.113|83.053|83.1245|83.2355|83.294|83.2785|83.1795|83.24|83.174|83.268|83.163|83.169|83.179|83.221|83.166|83.111|83.153|83.018|83.308|83.287|83.399|83.368|83.409|83.354|83.337|83.325|83.431|83.217|83.356|83.359|83.292|83.358|83.3235|83.35|83.276|83.3135|83.321|83.2645|83.1613|83.186|82.98|83.209|83.309|83.302|83.232|83.234|83.221|83.107|83.247|83.24|83.278|83.26|83.28|83.272|83.1635|83.022|83.031|83.1605|83.1505|83.2835|83.255|83.215|83.264|83.25|83.175|83.2175|83.2655|83.1865|83.2185|83.2135|83.2355|83.233|83.165|83.2085|83.237|83.297|83.122|83.057|82.876|83.193|83.261|83.25|83.106|83.0635|82.915|82.8735|82.905|82.955|83.1335|83.2205|83.075|82.753|82.67|82.6475|82.6785|82.5935|82.6455|82.585|82.6055|82.579|83.0825|83.1125|83.193|83.086|83.224|83.243|83.208|82.877|82.811|82.839|82.877|82.76|82.74|82.762|82.699|82.33|82.235|82.203|82.178|81.929|81.876|81.799|82.01|82.074|82.044|82.062|82.04|82.132|82.011|81.982|82.392|82.526|82.645|82.763|82.391|82.023|81.978|82.036|82.075|82.012|81.971|82.029|81.95|81.912|81.941|81.981|81.915|81.976|81.913|82.045|82.231|82.384|82.458|82.505|82.641|82.51|82.511|82.434|82.271|82.672|82.629|82.554|82.589|82.745|82.678|82.855|82.825|82.798|82.77|82.443|82.248|82.237|82.249|82.127|81.919|82.125|81.782|81.692|81.719|81.749|81.785|81.81|81.81|81.735|81.733
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1311.4575|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1309|1310|1309|1310|1309|1310|1309|1310|1309|1310|1310|1310|1309|1310|1309|1310|1310|1309|1310|1309|1310|1309|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1307|1309|1310|1310|1310|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.6|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.62|1309.6|1309.63|1309.6|1309.6|1309.62|1309.6|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.75|1309.7|1309.75|1309.78|1309.8|1309.8|1309.2|1314.575|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42250|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42305|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42225|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|140.315|139.915|138.805|138.41|138.695|138.875|138.73|139.525|139.885|139.325|139.295|138.805|138.015|137.58|137.765|136.74|135.97|137.03|136.945|136.51|136.45|135.655|135.915|136.275|136.06|135.825|136.645|137.33|137.71|137.885|138.365|137.755|137.675|137.985|137.725|137.365|137.665|137.435|137.955|137.985|138.215|138.625|138.845|137.685|137.515|137.96|137.655|137.705|137.855|137.515|136.21|137.185|136.785|137.07|136.895|136.595|135.875|136.625|136.45|136.715|137.46|137.37|137.3|136.24|136.655|136.75|136.66|137.495|137.615|137.69|137.505|137.985|137.7|135.905|135.9|135.69|135.705|136.27|136.695|136.61|136.51|137.36|137.055|137.955|138.035|136.89|138.39|139.985|140.015|139.655|139.055|139.445|139.415|139.255|138.84|138.41|137.19|137.1|137.39|137.605|140.205|141.335|140.305|139.4|140.11|141.29|141.685|141.095|143.845|142.175|141.84|140.775|140.645|140.43|138.94|139.43|139.73|139.44|138.565|139.22|139.705|139.61|138.905|137.865|138.665|138.245|138.88|138.535|138.54|139.24|139.16|137.935|138.02|137.935|137.4|137.425|138.64|139.39|140.01|137.815|137.135|137.95|137.29|136.97|136.365|136.33|135.62|135.875|135.705|136.075|136.575|134.495|133.615|133.725|134.195|134.33|134.145|133.565|133.29|132.59|131.09|130.42|130.615|131.525|131.745|132.385|131.71|132.305|131.88|132.175|132.16|132.495|132.12|132.13|132.195|131.59|131.49|131.925|131.88|131.69|132.195|132.24|131.37|131.24|131.45|132.525|131.49|131.46|132.22|131.48|131.41|130.78|130.48|130.565|130.755|130.855|131.91|133.45|133.725|134.08|134.75|136.83|137.245|136.46|136.29|137.035|136.065|135.66|136.53|136.65|135.91|134.615|136.195|136.5|136.45|136.415|137.675|137.795|138.975|139.425|138.66|140.48|140.74|140.83|140.87|139.295|140.04|139.075|139.425|139.195|140.005|140.535|140.825|139.935|139.91|140.655|139.765|139.11|138.775|138.635|137.505|136.495|137.29|137.29|136.085|136.305|135.71|136.445|136.375|135.745|135.19|135.75
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.999|155.0697|154.9028|154.1769|154.4465|154.019|152.903|153.9421|153.8469|153.7101|153.869|153.9215|153.5308|153.7801|153.1778|153.9477|154.0654|154.0936|154.5628|154.6598|154.8707|154.8583|154.7584|155.1117|155.0318|154.888|155.4677|155.5233|155.8081|155.4747|156.0659|155.8711|155.842|156.4669|156.2682|156.6982|156.5635|156.6566|156.6543|156.5205|156.9367|156.788|156.3392|156.4672|156.3512|155.581|156.0994|156.226|156.2263|157.4338|155.5338|155.28|155.2976|155.4268|155.9023|155.7774|155.6473|155.3736|155.0925|155.381|155.158|155.0333|155.624|155.331|155.1411|154.9793|154.8138|154.3793|154.3262|154.0886|154.3499|154.1685|154.3161|154.9319|154.7917|155.2778|154.9805|155.2747|155.2747|155.1704|155.4669|155.0621|154.9796|155.3263|156.4508|155.498|155.6902|155.4714|155.7073|155.8977|155.8516|155.4788|155.0754|155.2305|154.6542|155.522|155.6006|155.1778|155.2424|154.7692|155.6706|155.6487|155.5021|155.4654|155.0712|155.93|155.8539|155.4357|155.8271|155.3544|156.0094|156.6044|155.3763|154.5137|153.7308|154.7395|155.002|154.4669|154.3908|154.3646|155.0881|154.778|154.8149|154.6402|154.7362|155.6521|155.7868|155.3218|155.5681|155.2766|155.3125|154.9463|154.8452|154.6935|154.5956|155.0676|154.7673|154.8812|154.8576|155.3299|154.7426|154.7691|154.5213|154.3312|154.298|154.9078|154.7823|154.4695|154.6362|154.4292|154.4888|154.5061|154.3811|154.1288|154.2913|154.6255|154.5247|154.3878|154.4426|154.9803|154.6959|154.7318|154.5436|154.8195|155.0225|153.9928|154.7749|154.7054|154.4929|154.0284|154.6602|155.0286|154.4611|154.5339|155.1834|154.4837|154.4118|154.4829|154.4984|153.6269|154.6892|155.7132|154.5546|154.7047|153.8984|154.4548|154.4982|154.3665|154.4277|154.2331|154.3488|154.5376|154.5037|154.5746|154.2606|154.7108|153.0498|154.8312|154.685|153.5869|154.4468|153.8044|154.5623|153.7763|153.211|154.3578|154.2333|154.0682|154.1529|153.372|154.3669|154.0822|154.9842|154.4434|154.0924|154.5362|154.5054|154.5011|154.6654|154.8|154.9143|154.9441|155.0896|154.5643|155.251|154.5312|154.374|153.8576|154.2725|155.2972|154.1201|153.7933|154.1266|154.361|154.0537|154.564|154.7281|154.7478|154.7084|155.4742|154.275|154.5|154.275|153.785|153.565|153.915|152.98|152.995|153.045|152.625|153.07|153.07
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.709|0.7088|0.7079|0.709|0.709|0.709|0.7088|0.709|0.709|0.7082|0.7086|0.7082|0.7091|0.7091|0.7089|0.7092|0.7089|0.7092|0.7092|0.7092|0.7089|0.7092|0.7092|0.7092|0.7092|0.7088|0.7092|0.7092|0.7092|0.7089|0.7089|0.7089|0.7093|0.7093|0.7092|0.7089|0.7095|0.7096|0.7093|0.7095|0.7095|0.7093|0.7093|0.7093|0.7094|0.7096|0.7094|0.7094|0.7093|0.7093|0.7094|0.7094|0.7096|0.7093|0.7097|0.7099|0.7094|0.7094|0.7093|0.7099|0.7099|0.7096|0.7096|0.7096|0.7099|0.7099|0.7096|0.7099|0.7096|0.7097|0.7097|0.7097|0.7097|0.7095|0.7096|0.7099|0.7099|0.7096|0.7096|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7094|0.7099|0.7094|0.7097|0.7097|0.7092|0.7099|0.7099|0.7099|0.7099|0.7091|0.7099|0.71|0.7097|0.7091|0.7091|0.7093|0.7097|0.7096|0.7096|0.7091|0.7096|0.7092|0.7096|0.7091|0.709|0.7093|0.7093|0.7096|0.7096|0.709|0.709|0.7096|0.7092|0.7092|0.709|0.7085|0.709|0.7082|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.7081|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.7086|0.7085|0.709|0.709|0.709|0.709|0.7086|0.7091|0.7092|0.7092|0.7092|0.7085|0.7092|0.7093|0.7093|0.7093|0.7089|0.7093|0.7093|0.7093|0.7095|0.7099|0.7095|0.7095|0.7095|0.7099|0.7099|0.7099|0.7094|0.7099|0.7099|0.7098|0.7094|0.7094|0.7099|0.7099|0.7099|0.7099|0.7094|0.7099|0.7099|0.7099|0.7099|0.7092|0.7099|0.7099|0.7099|0.7095|0.7099|0.7099|0.7099|0.7099|0.7095|0.7095|0.7099|0.7095|0.7096|0.7095|0.7093|0.7096|0.7093|0.7095|0.7095|0.7094|0.7095|0.7095|0.7096|0.7096|0.7094
00046|3|/currencies/usd-jpy|CURRENCY:JPY|153.275|153.16|151.745|151.805|151.565|151.35|151.705|151.56|151.65|151.315|151.38|151.325|151.565|151.415|151.44|151.645|151.255|150.885|149.16|149.005|148.355|147.755|147.695|146.945|147.065|148.04|149.355|150.035|150.525|150.105|149.98|150.695|150.505|150.705|150.475|150.54|150.31|150.005|150.125|150.095|149.925|150.565|150.785|149.345|149.245|149.335|148.19|147.955|148.665|148.355|146.435|146.895|147.605|147.51|148.115|147.625|147.515|148.355|148.1|148.275|148.125|148.155|147.205|145.735|144.915|145.285|145.745|144.475|144.275|144.595|144.63|143.295|141.995|140.88|140.835|141.405|141.835|142.385|142.315|142.405|142.115|143.565|143.835|142.815|142.145|141.865|142.89|145.45|146.125|144.855|144.105|147.295|147.185|147.175|146.73|148.205|147.245|147.475|148.675|149.455|149.565|149.54|148.4|148.375|149.645|150.705|151.345|150.365|151.725|151.515|151.35|150.97|150.355|150.065|149.375|150.46|150.945|151.715|149.105|149.54|150.375|150.205|149.91|149.72|149.795|149.78|149.935|149.82|149.51|149.485|149.795|149.165|148.715|148.555|149.075|148.515|149.12|149.025|149.865|149.475|149.31|149.64|149.06|148.915|148.365|147.575|148.335|147.845|147.605|147.74|147.485|147.455|147.065|146.585|147.02|147.3|147.66|147.735|146.485|146.2|145.54|146.225|145.9|146.55|146.425|145.84|144.835|145.895|146.185|145.335|145.86|146.355|145.59|145.56|144.985|144.725|143.725|143.375|142.48|141.795|142.575|143.33|143.34|142.305|141|139.455|140.225|140.895|141.47|141.685|140.08|139.685|138.835|138.715|138.755|138.015|138.505|140.375|141.355|142.195|144.085|144.655|144.475|144.705|144.365|144.775|144.485|144.045|143.505|143.565|143.105|141.885|141.475|141.985|141.805|140.315|140.085|140.205|139.605|139.405|138.925|140.125|139.635|139.555|139.99|138.785|139.345|139.805|140.45|140.685|140.06|139.475|138.59|138.61|138.025|138.73|137.67|136.385|136.115|135.605|134.515|134.355|135.23|135.095|134.825|134.285|134.695|136.555|137.495|136.295|133.965|133.675
00047|2143|/currencies/usd-kes|CURRENCY:KES|130|130|130|130|130|130|131|131.25|131.5|131.75|132.5|131.5|131.5|132|132.5|132.5|132.5|133|134|134|134|137|138.5|139.4|140.5|142|143|142.75|144.5|146|146.75|146|146|145.5|145.5|146.5|146.5|145.5|145.5|145|145.5|150.5|156.5|158.5|160|160|160.5|160.5|160.5|160.5|160.5|160.5|161.5|162|162.5|163.5|163.5|163|162.5|162|161.75|161|160|159.5|159.5|159.5|158.9|158|157.8|157.55|157.5|157.35|157|157|157.2973|157|156.5|156|154.97|154.8708|154.6|154.75|154.1|153.9|153.4|153.5|153.3|153.25|153.4|153.35|153.35|153.35|153.25|153.3|153.25|153.3|153.1|153.1|153|152.95|152.85|152.8|152.55|152.5|152.3|152.3|152.1|151.85|151.7|151.7521|151.7|151.4|151.4|151.3|151.1|151.1|150.8|150.75|150.5|150.4|150.3|150.1|150.1|150.05|149.95|149.88|149.65|149.4|149.5|149.35|149.05|148.9|148.9|148.9|148.8|148.7|148.4|148.5|148.2|148.1|148.05|148|147.7|147.5|147.4|147.3|147.3|147.2|147.05|146.9|146.7|146.6|146.35|146.3|146.1|146.05|146.05|145.9|145.8|145.7|145.55|145.3|145.3|145.2|145.05|144.85|144.7|144.45|144.35|144.3|144.15|144|143.875|143.7|143.6|143.55|143.5|143.2|143.15|143|142.85|142.7|142.7|142.45|142.4|142.2|142.2|142.1|142|141.7|141.7|141.7|141.575|141.5|141.425|141.375|141.25|141.2|141.05|140.975|140.95|140.75|140.7|140.6|140.55|140.5|140.45|140.45|140.45|140.45|140.45|140.25|139.95|140.1|140.1|139.9|139.7|139.6|139.4|139.35|139.225|139.1|138.95|138.85|138.75|138.6|138.65|138.475|138.45|138.35|138.2|138.1|137.9|137.75|137.7|137.55|137.4|136.95|137.1|137|136.9|136.7|136.6|136.6|136.45|136.1|136.2|136.15|135.975||135.9|135.825
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.12|89.12|89.12|89.1679|89.3356|89.35|89.35|89.35|89.4074|89.4708|89.4982|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4269|89.4479|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3421|89.3177|89.3345|89.3447|89.3292|89.3206|89.3436|89.3472|89.3472|89.3472|89.344|89.3084|89.0986|89.1124|89.1124|89.1124|89.1124|89.1124|89.1124|89.0894|89.0556|89.0338|89.0338|89.225|88.9122|88.8928|89.0439|89.0771|89.0604|89.1061|89.2271|89.3472|89.3472|89.3472|89.3472|89.3472|89.3419|89.3271|89.2126|89.1915|89.0643|88.9464|88.8772|88.6544|88.9587|88.9587|89.0371|89.145|89.1529|89.2999|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3464|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.2091|89.1972|89.1972|88.9472|88.9472|88.9472|88.9472|88.7372|88.7271|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7005|88.4172|88.4172|88.4172|88.4052|88.4094|88.2971|88.2971|88.2852|88.2852|88.281|88.281|88.2747|88.2757|88.2467|88.2543|88.1985|88.1771|88.2971|88.2971|88.2971|88.2971|88.2971|88.27|88.0471|87.8971|87.8971|87.8971|87.8971|87.8611|87.798|87.784|87.8092|87.734|87.6661|87.6272|87.8794|87.8794|87.8875|87.8971|87.8971|87.8971|87.8971|87.8959|87.8971|87.8971|87.8913|87.7672|87.7651|87.7672|87.6171|87.5995|87.3378|88|87.2287|87.2539|87.3372|87.3372|87.3503|87.3255|87.3271|87.3314|87.3671|87.5035|87.6171|87.6171|87.6171|87.6171|87.6171|87.6068|87.5371|87.412|87.4286|87.5051|87.6152|87.614|87.6171|87.6171|87.6071|87.6071|87.6171|87.5471|87.5471|87.5471|87.5471|87.5458|87.5452|87.5089|87.3819|87.3271|87.3314|87.5|87.3332|87.3332|87.3332|87.3322|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4040|4040|4044.2759|4037.5|4039|4040|4040|4042.5|4039|4037.5|4041|4042|4042|4042|4038|4048|4049|4048|4048|4057|4048|4055|4045|4043|4053|4055|4058|4065|4064|4060|4067|4070|4071|4073|4073|4075|4076|4076|4078|4079.75|4076|4075|4074|4076|4078|4079|4080|4081|4081|4099.5|4086|4085|4083|4081|4083|4081|4079|4078|4076|4076|4076|4081|4084|4080|4079.5|4084|4093.75|4094|4097|4088.5|4093|4086|4082|4080|4081|4085|4092|4094|4098|4106.7036|4102|4106|4106|4108|4121.5|4110|4109|4108|4109|4117.5|4115|4117.5|4114|4125|4114|4115|4115|4115|4115|4114|4114|4114|4113|4112|4110|4120|4119|4114|4115|4113|4123|4125|4127|4128|4131|4127|4130|4132|4134|4131.5|4137|4140|4139|4136|4135|4132|4131|4127|4127|4129.5|4129|4131|4132|4130|4130|4127|4128|4126|4127|4123|4122|4118|4116|4117|4116|4115|4112|4120|4124.5|4109|4110|4101|4113|4123|4134|4145|4151|4155|4159|4168.5|4159|4158|4156|4152|4153.5|4153|4145|4144|4144|4133|4136|4136|4135.5|4134|4139.5|4134|4134|4134|4134|4122.5|4136|4135|4134|4130|4121|4128|4127|4128|4128|4128|4128.5|4130|4129|4129|4131|4127|4126|4126|4130|4113.5|4129|4129|4128|4123|4118|4130|4130|4126|4124|4125|4126|4126|4125|4126|4116|4118|4118|4126|4120|4126.5|4129|4129|4125|4128|4125|4120|4121|4116|4112|4115.5|4112|4110|4111|4112|4105|4110|4110|4112|4111|4115|4117|4126|4123|4128|4128|4120|4120|4120|4119|4119|4115|4106
00050|650|/currencies/usd-krw|CURRENCY:KRW|1368.485|1364.025|1352.415|1354.855|1351.27|1351.65|1345.475|1351.915|1353.675|1346.33|1350.705|1350.545|1344.1|1339.64|1344.1|1335.41|1330.6899|1337.485|1337.01|1331.105|1324.705|1314.05|1312.48|1311.53|1316.95|1324.205|1330.12|1336.585|1332.045|1331.1|1335.8149|1335.9|1332.3199|1332.37|1330.1|1327.51|1333.355|1334.115|1334.89|1332.95|1329.515|1332.105|1341.215|1329.3|1331.63|1332.5601|1328.6851|1327.265|1333.9351|1337.5|1329.74|1334.46|1331.1|1333.615|1337.95|1337.3101|1333.405|1339.1|1339.545|1333.75|1339.75|1345.4|1339.005|1320.58|1313.95|1314.6|1319.37|1320.59|1312.17|1315.1|1314.535|1310.405|1310.95|1293.3|1294.795|1289.88|1294.02|1295.85|1296.385|1298.725|1296.95|1303.3149|1300.84|1303.9351|1302.1|1289.95|1305.96|1312.48|1316.73|1316.1|1314.09|1315.4449|1313.6851|1310.67|1293.95|1300.905|1290.655|1288.35|1298.41|1301.95|1301.225|1300.78|1296.03|1288.505|1295.75|1292.84|1305.11|1305.105|1319.47|1318.1|1318.265|1309.11|1304.95|1299.3051|1307.95|1334.335|1348.8199|1353.15|1346.495|1357.05|1353.5699|1352.895|1344.34|1343.6851|1350.345|1357.115|1355.485|1353.545|1348.25|1353.085|1349.395|1339.54|1342.62|1347.665|1344.51|1346.345|1352.55|1362.045|1357.14|1352.645|1350.5601|1355.475|1354.105|1339.6851|1335.5649|1339.5699|1333.4351|1328.995|1324.045|1329.42|1330.02|1328.205|1326.72|1326.05|1336.34|1334.775|1334.53|1329.95|1318.41|1318.455|1325.46|1323.79|1318.605|1324.21|1324.5699|1328.345|1327.92|1340.8051|1340.035|1340.165|1339.76|1341.9399|1336.87|1337.9399|1330.605|1318.135|1313.1|1317.02|1307.9301|1304.29|1299.9301|1299.47|1289.4|1278.28|1273.335|1284.165|1271.42|1276.585|1280.875|1286.65|1277.13|1267.9399|1265.3149|1263.72|1269.3199|1267.155|1274.795|1291.87|1299.8|1299.1|1309.46|1304|1294.8051|1304.655|1316.97|1323.175|1309.3149|1299.48|1305.42|1308.74|1298.59|1288.74|1288.745|1283.255|1277.24|1270.4|1274.385|1268.015|1284.86|1287.6851|1296.59|1308.655|1299.615|1301.08|1306.0649|1313.1801|1322.33|1320.155|1324.965|1323.4301|1331.2|1318.77|1320.26|1314.165|1325.21|1333.99|1334.715|1342.775|1335.785|1342.485|1331.135|1318.21|1326.335|1322.715|1317.96|1323.265|1335.41|1342.635|1343.075|1338.165|1339.5699|1338.4351
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3079|0.3074|0.3073|0.3075|0.3075|0.3075|0.3075|0.3076|0.3078|0.3077|0.3077|0.3076|0.3077|0.3077|0.3077|0.3075|0.3074|0.3075|0.3074|0.3074|0.3074|0.3072|0.3072|0.3072|0.3071|0.3072|0.3076|0.3076|0.3076|0.3076|0.3078|0.3076|0.3077|0.3077|0.3078|0.3079|0.3077|0.3078|0.308|0.308|0.3079|0.3083|0.3083|0.3079|0.3078|0.3081|0.3079|0.3078|0.3079|0.3077|0.3076|0.3075|0.3077|0.3077|0.3076|0.3077|0.3076|0.3078|0.3077|0.3077|0.3078|0.308|0.3079|0.3074|0.3072|0.3073|0.3075|0.3075|0.3074|0.3076|0.3076|0.3076|0.3076|0.3072|0.3073|0.3074|0.3071|0.3073|0.3072|0.3071|0.3072|0.3077|0.3077|0.3077|0.3075|0.3074|0.3077|0.3083|0.3085|0.3085|0.3081|0.3086|0.3088|0.309|0.3088|0.3089|0.3084|0.3083|0.3084|0.3083|0.3084|0.3082|0.3081|0.3082|0.3083|0.3085|0.3086|0.3082|0.3088|0.309|0.309|0.3089|0.3087|0.3088|0.3087|0.309|0.3092|0.3095|0.3092|0.3093|0.3093|0.3094|0.3092|0.309|0.309|0.3093|0.3095|0.3094|0.3093|0.3095|0.3095|0.3092|0.3091|0.309|0.3094|0.3092|0.3093|0.3092|0.3093|0.309|0.3091|0.3094|0.3092|0.3091|0.309|0.3089|0.3088|0.3089|0.3089|0.3089|0.309|0.3086|0.3086|0.3086|0.3085|0.3085|0.3086|0.3086|0.3084|0.3083|0.3083|0.308|0.3081|0.3084|0.3084|0.3085|0.3081|0.3082|0.3082|0.3082|0.3079|0.3078|0.3077|0.3077|0.3076|0.3077|0.3077|0.3077|0.3075|0.3074|0.3076|0.3078|0.3076|0.3071|0.307|0.3072|0.3069|0.3069|0.307|0.3071|0.3069|0.3066|0.3064|0.3063|0.3062|0.306|0.3066|0.307|0.3069|0.3073|0.3073|0.3073|0.3072|0.3074|0.3076|0.3076|0.3075|0.3072|0.3073|0.3074|0.3073|0.3072|0.3071|0.3071|0.3071|0.3067|0.3071|0.3073|0.3074|0.3071|0.3075|0.3077|0.3077|0.3077|0.3076|0.3075|0.3076|0.3075|0.3076|0.3075|0.3076|0.3075|0.3073|0.3073|0.3072|0.3074|0.3071|0.307|0.3068|0.3068|0.3066|0.3064|0.3066|0.3065|0.3065|0.3063|0.3061|0.3065|0.3064|0.3066|0.3061|0.3062
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|447.425|447.955|446.455|446.1|447.005|446.105|447.205|447.405|447.855|447.405|448.305|449.6|450.405|450.3||||452.005|450.305|450.005|447.755|450.505|449.205|450.105|447.005||447.805|448.255|452.555|452.555|451.105|450.205|450.005|448.255|451.155|451.655|450.605|453.21|450.9|449.655|449.005|448.005|448.105|448.355|446.605|450.155|453.16|453.25|455.41|452.005|450.055|449.755|449.155|449.555|450.205|448.255|446.755|445.05|447.855|449.855|451.655|453.11|452.405|451.705|451.4|452.205|454.01|454.61|453.71|453.51|454.51|457.31|456.81|||454.11|455.61|457.01|457.61|458.61|460.01|455.81|457.91|458.81||456.61|458.11|456.96|458.76|458.71|459.01|460.71|461.05|462.01|461.61|459.36|459.11|459.86|459.31|461.76|461.36|457.66|458.61|462.56|463.86|462.11|462.81|463.71|465.76|467.56|468.61|468.55|465.45|463.61|464.86|466.86|469.61|468.86|471.61|470.86|474.51|477.11||477.86|479.56|479.55|479.16|478.11|477.11|476.96|476.36|477.36|477.36|478.81|477.71|478.21|477.21|477.11|477.71|477.91|474.51|479.01|479.11|473.6|474.36|477.36|473.56|471.21|473|468.41|465.61|465.86|463.31|462.46|464.36|465.81|463.61|460.35|458.61|457.86|458.36|462.61||463.81|465.1|459.61|461.61|453.61|454.61|454.31|462.61|459.41|452.11|449.95|446.605|445.3|446.1|446.605|446.855|445.4|445.15|444.1|444.6|444.6|445.6|444.6|444.9|444.9|446.055|445.4|444.35|443.85|443.95|445.1|445.1|444.8|442.8|442.05|443.1|445.6|||445.1|448.355|449.1|454.11|451.105||450.1|448.305|447.15|448.655|448.505|448.655|447.605|453.36|450.455|448.655|447.605|446.655|444.65|445.65|447.655|448.455|448.755|448.955|447.755|447.3|445.5|444.55|445.65|445.65|441.8|443.75|448.255|448.655|449.8|450.355|451.055|448|444.45|443.6|443.55|||445.35|445.75|447.955|452.155||456.16|454.76
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21253.5|21242.5|21151.1992|21152|21157|21146|21145|21173|21173|21109|21109|21087|21066|21060.5|21055|20993|20929.5|20929.5|20940|20908|20908|20855|20865|20865|20855|20880|20865|20876|20881.5|20881.5|20887|20871|20865|20860|20865|20865.5|20885|20860|20860|20849|20849|20860|20871|20845|20824|20824|20824|20824|20834|20802|20760.5|20765.5|20750|20728.5|20717.5|20717.5|20696.5|20696.5|20685.5|20668.5|20673.5|20673.5|20668.5|20626.5|20632|20635|20610.5|20626|20639|20610.5|20605|20644.5|20605|20537.5|20576.1836|20587.5|20527|20563.0742|20563|20568.4355|20568.4355|20612.5|20615.5957|20590|20615.5957|20573.7949|20656.3203|20718.4844|20734.5605|20758|20729.5|20729.5|20729.5|20705|20699.1504|20681|20675.5|20675.5|20681.5|20691.5|20697.5|20697.5|20691.5|20686.5|20715.6504|20707.5|20707.5|20697.5|20739|20744.5|20755|20733.5|20738|20721.5|20732|20743|20737.5|20727.5|20705.5|20727.5|20727.5|20727.5|20706.5|20685.5|20700|20705.5|20715.5|20655|20650|20684.5|20664|20522.5|20513|20502|20502|20497|20497|20490.5|20470|20404|20388.5|20388.5|20247|20150|20145.5|20141.5|20116.5|20055.5|19900|20005|19805.5|19740|19855|19727.4004|19835.5|19830.5|19805.5|19781.5|19722|19737|19683.5|19645|19635|19626|19622.5|19613|19362.5|19554|19514.5|19514.5|19507.5|19505.5|19135|19467.5|19457.5|19437.5|19437.5|19435|19425.5|19433.5|19432.5|19432.5|19374|19374|19355|19345|19268|19268|19258|19234|19100|19100|19152.5|19142.5|19176|19142.5|19150|19152.5|19152.5|19176|18815|19181|19143.5|19087|19101|19096.5|19044.5|19025|19043.5|19043.5|19053|18655|19038.1504|18375|18434|18416|18324|18135|18256|18214.5|18165|18156|18102|18097|18079|17988.5|17975|17743.6504|17743|17690|17676|17640.5|17632.5|17606.5|17601|17571.5|17572.5|17567.5|17562.5|17532.5|17536|17560|17528|17440.5|17420.5|17425|17371.5|17360|17360|17333.0508|17272.5|17264
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89650|89650|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89700|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89549|89548|89548|52280|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15046.4424|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15006.5|15018.6631|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012.5996|15010|15010|15010|15010|15010|15010|15010|15010|15010|15110|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15012|15010|15010|15010|15010|15010|15010|15010|15010|15010|15262.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|298.5043|298.9929|298.4|298.65|299.05|299.5|299.85|299.9|299.8|300.125|300.4686|300.3|301.25|302|303.3|303.65|303.875|303.85|303.875|304.7|305.125|305.6|306.45|306.945|307.025|306.0812|307.85|307.8|307.625|308|309.25|309.9|310.55|310.675|310.85|311.0411|311.1|311.8|312.1|312.05|312.75|313.05|313.1|313.4|312.9|312.875|313.25|313.125|312.125|311.75|311|314.7|316.3|317.7|317.7|317.05|318.491|319.65|319.85|320.25|320.6|320.55|321.4|322|321.8731|322.1|322.85|322.475|322.5|322.25|322.45|322.75|321.45|321|324|323.7|323.625|325.125|326.086|325.8669|326.325|326.25|326.875|326.95|326.9|326.5|326.7|326.5|326.75|326.75|326.75|326.5|327.75|328.1|328|327.625|328.4|329|329.45|328.375|328.5|328.5|328.375|328|328|327.8|328.5|328|327|327|328.125|328.75|327.625|326.5|329.75|329.125|328|327.6|327.5|327|326.75|326.5|327.25|326|325.75|325.25|324.375|324.2|323.75|323.75|323.75|323.8|323.5|323.7|323.625|323.5|323.5|324|324|324|324.3261|324.2008|323.75|324.25|324.5|324.25|324.5|324.5|323.75|323.5|323.25|323.5|322|321.875|321.75|322|322.25|321.5|320.25|319.125|319.5|320.5|321.4499|323.75|324|324|324|323.5|323.75|324|322|321|320.25|322|320|319.75|319.5|320.25|322|321|318.5|315|317.5|320.2161|329|329.1|329|332|329|328.5|326|323.5|323.5|321.5|320.75|318|315.5|313.25|312.5|310|310.5|307.5|307.5|307.5|306.0374|307.201|307.1851|308.25|309|307.5|306.5|306.5|307|306|304.5|307.5|318.5|316|300|295.5|294.5|291|291.5|291|292|294|290.5|293|296.5|296|301.75|303|304.5|305|306.5|307.5|305.5|308.85|311.95|313.25|312.75|315.2|318|318.5|318.75||319.25|319.75|321||321.75|321
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8337|4.8337|4.8337|4.8368|4.8351|4.8351|4.8482|4.8547|4.8431|4.8383|4.8383|4.8387|4.833|4.8376|4.8142|4.8142|4.8253|4.8253|4.8193|4.8074|4.8074|4.8082|4.805|4.8035|4.8161|4.8161|4.826|4.8292|4.83|4.8296|4.8299|4.833|4.8292|4.8328|4.8306|4.8306|4.8341|4.8426|4.8485|4.8485|4.8485|4.8499|4.8358|4.8358|4.8363|4.8363|4.8386|4.8425|4.8358|4.8278|4.8278|4.8271|4.8245|4.8229|4.8158|4.8156|4.8191|4.8123|4.8148|4.8152|4.8151|4.8252|4.8099|4.7984|4.7948|4.7948|4.8043|4.7972|4.7997|4.801|4.801|4.7941|4.7745|4.7648|4.7648|4.7648|4.7813|4.7835|4.8749|4.876|4.7983|4.795|4.8014|4.7982|4.801|4.8011|4.8323|4.8337|4.8337|4.8338|4.8338|4.8302|4.8211|4.8134|4.7986|4.7989|4.7948|4.8092|4.8106|4.8179|4.8176|4.8204|4.8096|4.8219|4.845|4.845|4.8347|4.8724|4.8749|4.8689|4.8689|4.8705|4.866|4.8583|4.8886|4.8886|4.8958|4.8886|4.8938|4.9001|4.9001|4.8868|4.8706|4.898|4.898|4.898|4.8868|4.8952|4.8967|4.8756|4.8756|4.8797|4.8875|4.8906|4.8969|4.8969|4.9092|4.9081|4.8899|4.8881|4.8881|4.8881|4.8881|4.8755|4.8728|4.8728|4.8637|4.8644|4.8635|4.8484|4.8484|4.8516|4.8499|4.8496|4.8552|4.8552|4.8486|4.8432|4.8168|4.8168|4.8168|4.825|4.8337|4.8342|4.821|4.821|4.8226|4.8124|4.8212|4.8233|4.8233|4.8138|4.8141|4.8096|4.7954|4.7954|4.7955|4.7915|4.7933|4.8018|4.8018|4.7916|4.7867|4.78|4.7621|4.7621|4.7688|4.7698|4.7666|4.7358|4.7358|4.7358|4.7358|4.739|4.7516|4.7516|4.7715|4.7786|4.7976|4.8155|4.8155|4.8165|4.8081|4.8108|4.8081|4.7894|4.8081|4.8081|4.8081|4.7894|4.7894|4.8|4.8008|4.7926|4.8131|4.8133|4.8168|4.8152|4.8187|4.8184|4.8299|4.8572|4.8242|4.832|4.8316|4.8316|4.8309|4.8226|4.8232|4.8232|4.8233|4.8094|4.8071|4.8011|4.7975|4.7975|4.7909|4.786|4.7853|4.761|4.7611|4.7634|4.7576|4.7495|4.7439|4.7439|4.7614|4.7682|4.7634|4.7634|4.7634|4.7632
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0235|10.0286|10.0283|10.021|10.054|10.0727|10.0642|10.0732|10.113|10.0916|10.1198|10.1404|10.1195|10.0968|10.0965|10.0447|10.013|10.0454|10.0463|10.0473|10.0568|10.0198|10.038|10.044|10.0375|10.0111|10.0122|10.0337|10.0436|10.0793|10.0817|10.0965|10.0715|10.0525|10.0563|10.0485|10.0755|10.0786|10.0819|10.056|10.0555|10.0768|10.0687|10.0382|10.029|10.0449|10.0579|10.0695|10.0829|10.0455|10.0067|10.0007|10.0095|10.0328|9.974|9.9832|9.9601|9.9754|9.9426|9.9594|10.0005|9.9857|9.9768|9.9542|9.9485|9.938|9.9587|9.9684|9.9391|9.9445|9.9003|9.9235|9.9355|9.8805|9.883|9.8886|9.7995|9.9133|9.9128|9.9195|9.9635|10.0443|10.0568|10.1065|10.1335|10.0965|10.1405|10.1645|10.1661|10.1635|10.1119|10.111|10.0969|10.1005|10.0889|10.0826|10.0405|10.0436|10.0876|10.092|10.1085|10.1367|10.109|10.1333|10.1545|10.1585|10.155|10.1216|10.2069|10.214|10.228|10.1902|10.222|10.2139|10.2175|10.2579|10.2925|10.302|10.2775|10.2724|10.2797|10.2627|10.3005|10.3088|10.327|10.3035|10.3005|10.2465|10.2575|10.2665|10.2448|10.2387|10.256|10.2825|10.2625|10.2895|10.3101|10.3331|10.3385|10.286|10.319|10.318|10.275|10.2719|10.2625|10.2817|10.2663|10.2626|10.2718|10.2685|10.2679|10.1635|10.1388|10.1345|10.1605|10.1681|10.1932|10.1868|10.195|10.206|10.1667|10.1305|10.124|10.1365|10.108|10.0439|10.0176|10.0025|9.9735|9.9855|9.9279|9.901|9.8875|9.871|9.871|9.8016|9.7785|9.7475|9.7435|9.7771|9.821|9.8431|9.8588|9.8515|9.7725|9.7453|9.6805|9.7155|9.7687|9.7566|9.7612|9.7541|9.7352|9.7331|9.6805|9.6991|9.7432|9.7965|9.7873|9.7816|9.7769|9.7622|9.7644|9.8115|9.8985|9.893|9.8946|9.8945|9.9423|9.9784|9.9695|9.9615|9.9868|9.9838|10.0035|9.9951|10.075|10.1005|10.1515|10.129|10.116|10.1675|10.201|10.203|10.188|10.1515|10.1765|10.1635|10.1931|10.228|10.2065|10.23|10.1895|10.2039|10.2075|10.1985|10.1209|10.1435|10.1104|10.1025|10.0625|10.0098|10.012|9.9954|9.9921|10.0055|9.9974|10.0502|10.0598|10.059|10.0604|10.0605
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.685|17.625|17.6523|17.62|17.64|17.65|17.66|17.67|17.65|17.578|17.58|17.68|17.6|17.67|17.68|17.7|17.7|17.65|17.6|17.63|17.55|17.54|17.55|17.63|17.65|17.64|17.65|17.73|17.65|17.71|17.77|17.75|17.8|17.8|17.83|17.85|17.88|17.832|17.83|17.83|17.8|17.752|17.72|17.72|17.778|17.78|17.74|17.75|17.77|17.72|17.75|17.7|17.69|17.695|17.7|17.67|17.7|17.6|17.7|17.7|17.649|17.62|17.65|17.64|17.65|17.67|17.7|17.65|17.48|17.49|17.5|17.44|17.3|17.295|17.298|17.3|17.35|17.4|17.54|17.619|17.44|17.445|17.45|17.639|17.65|17.75|17.66|17.665|17.67|17.68|17.675|17.67|17.58|17.59|17.65|17.67|17.73|17.75|17.77|17.81|17.73|17.695|17.7|17.77|17.75|17.77|17.905|17.91|17.9|17.85|17.812|17.8121|17.88|17.88|18.035|18.05|18.12|18.11|18.11|18.07|18.05|18.047|18.1222|18.1815|18.18|18.16|18.09|18.09|18.05|18|18.07|18.1299|18.1318|18.2|18.18|18.17|18.17|18.18|18.19|18.2|18.15|18.13|18.1|18.15|18.13|18.005|18.009|17.92|17.93|17.88|17.9|17.945|17.95|17.91|17.898|17.9|17.848|17.7822|17.78|17.78|17.7854|17.7855|17.82|17.798|17.77|17.75|17.82|17.812|17.77|17.7|17.66|17.57|17.5|17.53|17.595|17.595|17.595|17.595|17.6|17.55|17.55|17.7335|17.75|17.665|17.67|17.67|17.555|17.44|17.45|17.3|17.33|17.5085|17.55|18.05|18.06|18.0915|18.1605|18.1585|18.25|18.27|18.2933|18.3415|18.31|18.34|18.3|18.2425|18.2115|18.1725|17.961|17.962|17.964|17.964|17.97|17.92|17.882|17.7744|17.7745|17.7522|17.7805|17.7825|17.7685|17.7722|17.792|17.79|17.7442|17.7445|17.7522|17.7532|17.75|17.79|17.7522|17.7122|17.6822|17.6765|17.69|17.6522|17.6772|17.7322|17.76|17.7622|17.75|17.7672|17.806|17.819|17.7825|17.862|17.9075|17.912|17.9335|17.932|17.952|17.955
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4377.936|4348|4348|4359.4146|4404.9814|4355|4347.7251|4357.396|4385|4362.3569|4391.5|4391.5|4386.2202|4400|4409.7749|4450.9014|4482.5|4508|4497.0068|4496.373|4510|4510|4515|4520|4496.8252|4486.3418|4515|4505.248|4510|4488.4609|4535|4518.4863|4545|4552|4532.8291|4535|4543|4546|4535.6504|4545.5811|4552|4550|4555|4555|4532.7646|4540|4560|4540|4536.0825|4561.0278|4540|4535|4540|4537.5|4527.5898|4550|4545|4540|4550|4556.8018|4560|4565|4561.71|4555.2451|4564.3154|4566.7798|4578.5488|4572.2646|4605|4582.001|4605|4590|4590|4620.8862|4616.7065|4585|4590|4585|4615.5386|4612.437|4585|4602.5|4585|4575|4596.9111|4580|4575|4606.2505|4577.5|4591.8389|4567.4019|4583.8325|4530|4500|4548.1675|4540.5615|4500|4500|4500|4521.2549|4541.7666|4533.4116|4495|4500|4507.5322|4495|4495|4505|4505|4519.6211|4500|4505|4510|4510|4488.123|4521.8369|4521|4520|4520|4524.7886|4522|4522|4520|4515|4521.6655|4525|4537.9829|4525|4540|4512.2939|4535|4544|4545|4534.4692|4522.5181|4524.8999|4525|4532|4525|4557.6914|4522|4525|4515|4502.5|4524.2891|4535.5|4495|4495|4492|4505.5513|4490|4475|4475|4480|4507.397|4475|4475|4517.3926|4513.876|4534.3828|4518.8232|4521.5439|4519.3193|4527.1011|4532.9507|4475|4469.5|44.4|4470|4515.4478|4465|4460|4459|4460|4524.2051|4507.7397|4448.3525|4448.3789|4452.0547|4482.9775|4455|4518.5684|4465|4455|4490.5542|4470|4470|4475|4475|4429.3735|4470|4475|4505|4525|4505.4897|4525|4537|4540|4540|4522.8877|4530|4531|4552.2993|4531|4525.1064|4530|4527.5|4502|4502|4517.3975|4505|4500|4484.5615|4470|4514.1582|4465|4452|4437|4425|4423.3896|4432.1226|4430|4430|4397.8511|4422.6914|4395.5327|4413|4405.7705|4405.0273|4413.2183|4410|4410|4413|4415|4388.5991|4405|4410|4405|4405|4396.27|4395.1802|4410|4395.2798|4393.46|4398.0801|4398.0801|4398.0801|4402.8398|4404.8599|4404.8599|4406.4302|4416.75
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.49|57.33|56.61|56.68|56.88|56.855|56.81|57.195|57.39|57.13|57.17|56.925|56.81|56.695|56.965|56.825|56.31|56.69|56.71|56.475|56.64|56.32|56.375|56.335|56.295|56.28|56.51|56.73|56.8|56.81|56.96|56.86|56.925|56.775|56.9|56.91|56.84|57.01|57.19|57.12|57.255|57.43|57.545|57.195|57.075|57.175|57.14|57.25|57.255|57.175|56.63|57.08|56.88|56.98|56.81|56.885|56.6|56.69|56.46|56.52|56.65|56.5|56.71|56.445|56.205|56.21|56.195|56.205|56.22|56.2083|56.29|56.35|56.235|55.875|55.7324|55.595|55.405|55.795|55.89|55.93|56.03|56.3|56.23|56.38|56.44|56.09|56.53|57.14|57.16|57.29|57.095|57.12|57.105|57|56.695|56.645|56.29|56.06|56.32|56.24|56.51|56.49|56.515|56.23|56.63|56.81|56.855|56.68|57.59|57.625|57.775|57.535|57.685|57.58|57.3|57.96|58.115|58.265|58.02|58.335|58.32|58.445|58.13|57.68|58.24|58.27|58.52|58.225|58.43|58.465|58.445|57.955|58.02|58.335|58.38|58.39|58.615|58.88|58.795|58.225|58.2346|58.5646|58.1812|58.125|57.805|57.845|57.915|57.655|57.625|57.695|57.74|57.295|57.37|57.375|57.38|57.525|57.455|57.34|57.18|57.03|56.38|56.41|56.695|56.935|56.935|57.035|56.665|56.645|56.37|56.575|56.625|56.45|56.506|56.24|56.2627|56.06|56.215|56.14|55.93|56.115|56.23|56.355|56.24|56.02|55.94|56.16|55.47|55.72|55.635|55.3|55.225|54.945|54.905|54.775|54.865|54.9|55.355|55.865|55.94|56.26|56.57|56.73|56.64|56.395|56.555|56.46|56.395|56.395|56.16|56.3394|56.37|56.1|56.465|56.4|56.35|56.305|56.95|57.155|57.085|57.31|57.08|57.52|57.615|57.44|57.545|57.2564|57.66|57.705|57.635|57.46|57.4|57.41|57.295|57.02|57.03|57.14|56.92|56.725|56.695|56.695|56.39|56.13|56.245|56.045|55.79|55.81|55.59|55.92|56.09|55.975|55.95|55.715
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2097.2087|2100|2100|2100.4192|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2095.74|2099.3462|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2098.0383|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8926|2100|2100|2100|2100|2098.1023|2100|2100|2100|2100|2100|2100|2100|2102.2908|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2102.9263|2100|2100|2100|2100|2100|2100|2100|2093.0552|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8025|2100|2100|2100|2100|2100|2100|2100|2100|2095.373|2100|2100|2100|2100|2100|2100|2100.1472|2100|2100|2100.918|2100|2100|2100|2100|2090.6389|2100|2100|2100|2100|2100|2100|2100|2100|2099.0317|2092.5657|2100|2100|2100|2100|2100|2100|2100|2100|2096.9189|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.0322|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.2598|2100|2100|2100|2100|2100|2100|2100|2100|2100.6567|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.9946|2100|2100|2100|2100|2100|2100|2100|2100|2101.4307|2100|2100|2100|2100|2100|2099.2141|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2110.1318|2100|2100|2100|2100|2100|2100|2100||2100||2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.41|46.11|46.29|46.15|46.33|46.28|46.35|46.35|46.4|46.43|46.37|46.37|46.095|45.79|46.25|46.02|46.05|46.05|45.97|46.04|45.76|45.695|45.77|45.76|45.78|45.75|45.81|45.78|45.82|45.8|45.79|45.77|45.71|45.595|45.75|45.67|45.7658|45.655|45.63|45.65|45.395|45.405|45.5|45.37|45.085|44.68|45.25|44.94|45.09|44.945|44.95|44.95|44.8|44.55|44.425|44.68|44.51|43.95|44.35|44.26|44.35|44.235|44.135|45.45|44.13|44.13|44.27|44.17|44.065|44.02|43.98|44.15|43.98|44.3|44.2577|44.13|43.88|44.04|44.13|43.9997|43.97|43.95|43.965|43.95|44|44.05|44.15|44.14|44.13|44.47|44.1|44.075|44.26|44.23|44.18|44.1|44.1|44.095|44.15|44.15|44.15|44.15|44.15|44.085|44.17|44.15|44.15|44.185|44.2|44.2|44.2|44.17|44.135|44.2|44.25|44.25|44.2532|44.2443|44.305|44.39|44.35|44.4|44.32|44.275|44.31|44.35|44.3|44.32|44.35|44.3|44.25|44.25|44.15|44.2|44.2|44.21|44.25|44.6|44.5|44.48|44.55|44.5|44.725|44.65|44.65|44.91|44.8|44.8626|44.89|44.9|44.9|45.61|45.1|45.145|45.15|45.15|45.75|45.75|45.65|45.405|45.265|45.45|45.5|45.52|45.61|45.46|45.5|45.4|45.45|45.39|45.41|45.35|45.3|45.3|45.2|45.2|45.2|45.2|45.15|45.15|45.27|45.2|45.2|45.8|45.85|45.7|45.7|45.7|45.7|45.45|45.25|45.25|45.25|45.25|45.3|45.4|45.49|45.45|45.6|45.65|45.6|45.53|45.55|45.375|45.55|45.6|45.4|45.355|45.45|45.45|45.4|45.5|45.5|45.4|45.4|45.48|45.55|45.51|45.5|45.55|45.6|45.6|45.55|45.6|45.575|45.7|45.55|45.65|45.65|45.55|45.535|45.6|45.525|45.5|45.6|45.5|45.425|45.5|45.4|45.375|45.325|45.25|45.25|45.25|45.25|45.25|44.875|44.95|44.9||45|45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.38|1733.865|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.365|1683|1683.335|1682|1683.365|1683.365|1683.365|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.41|1683.39|1683.38|1683.38|1683.39|1683.39|1685.174|1683|1683.39|1683.39|1683.39|1683.38|1683.38|1683.38|1683.38|1683.38|1684.08|1683.41|1683.38|1683.38|1684.5|1683.365|1683.39|1683.38|1683.38|1683.38|1683.38|1683.39|1683.38|1683.38|1683.38|1684.04|1683.3199|1683.38|1683.38|1683.35|1684.05|1683.38|1132|1132|1132|1123.73|1142.5|1144.5|1137.79|1152.16|1139.7515|1142.29|1168.72|1148.5|1142.0699|1148.83|1154.24|1152.3199|1168.72|1168.72|1168.78|1168.72|1168.72|1168.72|1168.72|1168.78|1153.6801|1168.72|1156.21|1168.72|1083.3608|1083|1082.5|1090.04|1115.725|1079.4022|1092.5|1098.88|1115.725|1115.785|1115.785|1115.785|1089.8199|1098.87|1115.725|1090.47|1090.4301|1115.725|1059.2185|1066.58|1066.58|1069.2|1084.585|1084.6|1075.25|1075.5|1075.5|1077.75|1082.4|1077.75|1081.35|1077.75|1081.38|1080.5|1077.75|1074.5|1081.35|1081.37|1081.37|1081.35|1084.585|1050.51|1050.51|1050.51|1053.4399|1048.61|1050.5|1050.92|1050.5|1050.52|1050.5|1050.5|1048.4301|1048.4|1045.8|1045.9|1045.55|1044.5|1048.4|1050.5|1050.67|1053.4399|1049.45|1050.5|1053.4301|1050.5|1053.4301|1053.4301|1053.4301|1017.6|1017.6|1017.62|1017.65|1025.17|1024.72|1023.35|1024.02|1024|1026.4351|1017.2|1025.4399|1024.12|1024.1|1017.1|1023.97|1021|1021|1023.05|1025.55|1023.4|1023.4|1023|1022.75|1023.95|1024.1|1021.05|1026.45|1026.7|1023.1|1021.65|1026.62|1024.1|1025.95|1026.4351|1026.7|1022|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351|1026.4351
00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.4245|16.43|16.3749|16.328|16.4625|16.5879|16.5465|16.5555|16.616|16.5885|16.63|16.5429|16.65|16.682|16.7652|16.7415|16.678|16.811|16.8307|16.6965|16.7025|16.6708|16.814|16.8025|16.835|16.8772|16.8885|16.9479|16.9575|17.0245|17.0655|17.0935|17.058|17.1066|17.1075|17.129|17.0431|17.0655|17.045|17.064|17.0446|17.0895|17.1995|17.07|17.1105|17.1461|17.047|17.037|17.1194|17.156|17.078|17.219|17.161|17.227|17.159|17.2055|17.23|17.31|17.182|17.1192|17.159|17.195|17.215|16.884|16.869|16.9165|16.9747|16.9597|16.834|16.885|17.0115|17.015|17.027|16.9565|16.9734|16.9515|16.9233|16.984|17.01|17.01|17.0295|17.1465|17.0706|17.163|17.2175|17.1915|17.245|17.3083|17.3808|17.351|17.473|17.269|17.3825|17.4573|17.188|17.3859|17.2829|17.1425|17.1701|17.1225|17.188|17.1999|17.1954|17.1161|17.2321|17.2278|17.298|17.3447|17.607|17.645|17.824|17.5366|17.4776|17.5478|17.459|17.5151|17.7675|18.0465|18.0505|18.1315|18.1535|18.3295|18.2535|18.1426|18.23|18.3235|18.255|18.0138|17.8857|18.0665|17.9815|17.835|17.9332|18.2052|18.1965|18.2598|17.964|18.0728|17.675|17.415|17.57|17.674|17.5475|17.3965|17.2076|17.2325|17.0956|17.0819|17.1355|17.0735|17.1092|17.1545|17.2245|17.275|17.57|17.595|17.571|17.4195|17.1835|17.078|17.035|16.74|16.797|16.7882|16.749|16.829|16.795|16.913|17.0275|17.0515|17.1055|17.1395|17.1475|17.052|17.012|17.1355|17.0579|17.1179|17.061|17.0775|17.341|17.0285|16.8805|16.745|16.681|16.872|16.8429|16.93|16.835|16.9785|16.889|16.7119|16.7544|16.7345|16.752|16.8428|16.8997|17.0429|17.0575|17.1353|17.239|17.0077|17.0609|17.0585|17.1305|17.1278|17.0958|17.086|17.1375|17.1717|17.1839|17.114|17.216|17.087|17.075|17.1225|17.1065|17.2225|17.283|17.2775|17.3775|17.366|17.405|17.4685|17.5545|17.5455|17.6895|17.6585|17.5855|17.6295|17.854|17.7995|17.973|17.8945|17.78|17.7105|17.596|17.5021|17.4405|17.5825|17.581|17.5553|17.7734|17.795|17.765|17.9135|17.9274|17.9799|17.938|17.985|18.0379|18.1515
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.755|4.748|4.748|4.749|4.75|4.739|4.745|4.7525|4.734|4.7235|4.737|4.733|4.727|4.724|4.7375|4.724|4.7325|4.735|4.72|4.71|4.69|4.6835|4.683|4.6835|4.68|4.7025|4.719|4.747|4.725|4.738|4.746|4.7695|4.759|4.7775|4.775|4.785|4.794|4.7925|4.79|4.7775|4.774|4.7785|4.774|4.755|4.765|4.775|4.7625|4.761|4.76|4.725|4.7215|4.7295|4.7265|4.73|4.73|4.735|4.729|4.725|4.731|4.715|4.7215|4.72|4.6975|4.672|4.6525|4.645|4.645|4.65|4.645|4.65|4.64|4.635|4.619|4.589|4.595|4.6125|4.6225|4.63|4.6255|4.6555|4.65|4.669|4.671|4.695|4.6695|4.66|4.7025|4.683|4.683|4.6695|4.6725|4.677|4.675|4.66|4.6695|4.67|4.6545|4.665|4.675|4.679|4.685|4.685|4.661|4.665|4.6725|4.685|4.6775|4.7125|4.7075|4.6925|4.705|4.6875|4.6655|4.645|4.72|4.7525|4.76|4.775|4.76|4.778|4.785|4.79|4.79|4.7785|4.7765|4.773|4.76|4.7375|4.727|4.7325|4.73|4.718|4.729|4.7225|4.7165|4.723|4.731|4.725|4.7215|4.6935|4.698|4.708|4.695|4.688|4.6875|4.693|4.695|4.6925|4.6875|4.6815|4.685|4.68|4.6725|4.6725|4.67|4.6775|4.6755|4.67|4.6575|4.645|4.64|4.64|4.635|4.6515|4.64|4.652|4.6475|4.6545|4.6475|4.6475|4.646|4.637|4.6375|4.62|4.595|4.58|4.575|4.5837|4.558|4.55|4.5515|4.548|4.5205|4.507|4.555|4.53|4.541|4.5625|4.574|4.566|4.5475|4.5525|4.5425|4.545|4.5275|4.585|4.64|4.6575|4.662|4.655|4.666|4.6565|4.655|4.665|4.663|4.68|4.6715|4.665|4.675|4.674|4.6565|4.6425|4.64|4.6295|4.615|4.6225|4.617|4.619|4.625|4.615|4.6175|4.605|4.6075|4.585|4.5775|4.61|4.61|4.6025|4.606|4.605|4.6275|4.596|4.5715|4.548|4.5385|4.5365|4.525|4.4965|4.4975|4.479|4.4625|4.4585|4.4495|4.437|4.44|4.44||4.4605|4.465||4.4565|4.46
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.7345|18.7575|18.4575|18.6415|18.713|18.7015|18.67|18.7735|18.9287|18.8596|18.938|18.9015|18.982|18.8885|19.0135|18.8185|18.7045|18.9275|18.9525|18.7687|18.7555|18.5805|18.665|18.6785|18.785|18.6825|18.8275|18.9725|19.0325|19.1|19.2125|19.2675|19.0935|19.2915|19.3145|19.1645|18.9195|18.9255|18.959|18.89|18.949|19.0465|19.135|18.9215|19.0425|18.962|18.8815|18.8375|19.069|18.9363|18.5945|18.676|18.8105|18.81|18.785|18.87|18.8885|19.0445|19.201|19.0375|18.9395|19.059|18.9705|18.694|18.6413|18.61|18.6875|18.6955|18.6055|18.7488|18.7025|18.7013|18.5525|18.325|18.53|18.538|18.3512|18.5921|18.458|18.4917|18.36|18.27|18.3253|18.57|18.2675|18.3544|18.6154|18.955|19.0278|19.0077|18.7645|18.965|18.9535|18.806|18.646|18.8565|18.755|18.5775|18.656|18.8225|18.814|18.8855|18.6315|18.3415|18.3876|18.373|18.1755|18.224|18.7225|18.7537|18.6575|18.473|18.3587|18.2945|18.25|18.421|18.53|18.6395|18.8655|18.8125|18.925|19.122|19.048|18.966|19.0163|19.0195|18.9985|18.8245|18.7925|18.9823|19.0025|18.8225|19.0125|19.34|19.37|19.5205|19.335|19.3405|19.2165|18.972|18.955|19.19|19.055|18.8377|18.784|18.952|18.8345|18.941|19.0105|18.9562|19.0175|18.8375|18.92|18.8913|19.0075|19.1765|19.23|19.2155|19.0745|18.7785|18.8785|18.6745|18.4765|18.6315|18.6087|18.8165|18.4735|18.7935|18.9955|18.99|19.0715|19.1675|19.1475|19.0835|19.0112|18.8505|18.9815|18.9275|18.7065|18.4662|18.7105|18.4705|18.3|17.8635|17.615|17.8385|17.606|17.5495|17.745|17.9825|17.91|17.866|17.8565|18.0365|18.1325|17.9265|18.1585|18.491|18.8445|18.9112|19.1265|18.7765|18.6455|18.7455|18.7913|18.761|18.6555|18.5265|18.6605|18.7075|18.5207|18.3078|18.3955|18.18|18.2425|18.2146|18.3297|18.6166|18.5705|18.7425|18.8358|19.1|19.2076|19.2655|19.5085|19.631|19.7275|19.693|19.677|19.685|19.806|19.2335|19.2065|19.2285|19.4375|19.3385|19.2625|19.0695|19.0325|19.0767|19.179|18.8765|18.6285|18.3385|18.395|18.2915|18.2805|18.469|18.3925|18.2889|18.297|18.4125
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1247.17|1247.17|1247.17|1231|1245.5|1350|1350|1281|1304.34|1304.34|1416.13|1416.13|1405.97|1448.89|1448.89|1410.9399|1562.1899|1477.25|1573.01|1610.74|1591.5|1594.5|1612.78|1625.23|1594.34|1590.14|1591.17|1561.01|1544.58|1544.58|1617.55|1630.66|1579.08|1506.85|1489.4|1489.4|1606.3199|1606.3|1493.73|1493.73|1517.2|1515.59|1515.59|1481.98|1474.62|1445.0601|1418.13|1408|1421.02|1414.12|1357.38|1192.9399|1100.5|892.05|899.2|887.39|900.27|914.56|891.01|891.04|895.52|859.06|853.77|865.99|865.99|958.05|951.49|952.5|885.2|914.43|912.44|891.9|884.8|882.03|882.03|896.61|885|905.1|904.1|903.89|903|825|825|825|790|791|803|802.42|791|791|801|802|802|799|789|790.5|793.5|789.5|799.5|789.5|804.39|804.39|816.6|820.18|840.04|827.34|843.58|843.58|844.94|803|803|803.3|786.59|799.7|806.77|815.51|787.5|787.5|786.48|790.5|802.7|795.43|795.43|883.5|859.73|859.73|774.94|764.74|765.43|770.01|768.6|759.99|763.53|759.21|772.04|762.04|747.11|766.95|766.97|769.55|778.1|778.1|779.55|779.55|784.5|767.93|770.77|775.83|760.43|768.24|768.69|746.68|770.83|738.04|750.5|785.03|754.36|761.03|757.02|757.02|773.5|773.5|772.47|774.4|772.34|755.71|756.77|762.29|745.14|746.43|767.97|785.89|760.5|766.4|769.27|769.27|769.27|762.94|751.12|767.45|777.5|776.36|758.52|760.4|775.78|775.5|789.42|793.32|793.32|776|791.01|782.81|773.31|776.17|776.5|777.5|776.5|780.5|787.65|768.5|775.5|773.5|771.38|770.5|760.27|754.44|754.45|764.55|743.75|761.5|760|746.5|690.5|680|656.5|620.5|620.2|462.88|462.4|462.4|462.17|461.68|461.68|461.55|461.42|461.26|461.1|460.95|460.75|460.75|460.81|460.78|460.78|460.81|460.84|460.86|460.7|460.57|460.53|460.53|460.57|460.56|460.44|460.5|460.37|460.34|460.35|460.31|460.37|460.47|460.47|460.47
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.805|36.805|36.805|36.805|36.89|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.81|36.805|36.805|36.805|36.805|36.77|36.805|36.805|36.805|36.805|36.84|36.805|36.805|36.805|36.805|36.88|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.655|36.655|36.655|36.95|36.655|36.625|36.995|36.625|36.83|36.625|36.625|36.625|36.625|36.995|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.6|36.6|36.6|36.62|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.985|36.6|36.6|36.6|36.82|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.965|36.6|36.6|36.6|36.6|36.69|36.6|36.6|36.6|36.6|36.71|36.6|36.6|36.6|36.6|36.945|36.6|36.6|36.6|36.6|36.73|36.6|36.6|36.59|36.59|36.925|36.59|36.59|36.59|36.59|36.77|36.59|36.59|36.59|36.59|36.915|36.59|36.59|36.915|36.59|36.905|36.59|36.905|36.59|36.59|36.895|36.59|36.59|36.59|36.59|36.71|36.59|36.59|36.59|36.59|36.885|36.59|36.59|36.59|36.59|36.67|36.59|36.59|36.59|36.59|36.74|36.585|36.585|36.585|36.585|36.68|36.585|36.585|36.585|36.585|36.77|36.585|36.585|36.585|36.585|36.6|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.585|36.575|36.69|36.575|36.575|36.575|36.575|36.835|36.575|36.575|36.575|36.575|36.56|36.575|36.575|36.575|36.575|36.815|36.575|36.575|36.575|36.575|36.805|36.575|36.575|36.575|36.575|36.805|36.575|36.575|36.575|36.575|36.57|36.575|36.575|36.575|36.575|36.785|36.575|36.575|36.575|36.575|36.71|36.575|36.775|36.575|36.575|36.775|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.575|36.66|36.575|36.575|36.575|36.575|36.755|36.575|36.575
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.8307|10.8251|10.6774|10.6839|10.7381|10.742|10.7316|10.8318|10.9492|10.8174|10.8469|10.7804|10.759|10.7186|10.7611|10.6673|10.561|10.6578|10.6556|10.6234|10.5467|10.4817|10.5284|10.4443|10.423|10.3996|10.4878|10.5744|10.5733|10.526|10.6349|10.5963|10.5298|10.5166|10.5395|10.5075|10.4829|10.4856|10.4937|10.5252|10.5255|10.5965|10.6657|10.4993|10.5462|10.6252|10.5828|10.612|10.6721|10.6195|10.4351|10.5136|10.4745|10.4369|10.4146|10.4356|10.4759|10.5105|10.5169|10.5278|10.5259|10.5091|10.4698|10.3536|10.2895|10.3095|10.3461|10.3648|10.3507|10.3167|10.2969|10.3779|10.3487|10.1635|10.1582|10.1979|10.1221|10.1568|10.2296|10.1979|10.2558|10.3598|10.2701|10.3795|10.4935|10.5142|10.7858|10.9626|10.9594|10.9206|10.8658|10.9754|10.9301|10.8468|10.6803|10.7947|10.6583|10.6277|10.6388|10.7687|10.7685|10.7678|10.6788|10.7059|10.8203|10.9401|10.8226|10.8831|11.0878|11.1177|11.2172|11.1768|11.1734|11.0559|11.0341|11.1627|11.1825|11.1854|11.1553|11.1803|11.2049|11.1924|11.1546|11.0712|11.0499|10.9993|11.0429|10.964|10.918|10.9921|10.9774|10.8543|10.8044|10.7848|10.9746|10.961|10.9865|10.9652|10.8576|10.6917|10.7376|10.7586|10.8169|10.8007|10.7909|10.8076|10.8047|10.7804|10.8292|10.7828|10.7335|10.7126|10.6714|10.6426|10.6779|10.7137|10.7212|10.7192|10.6221|10.6599|10.6351|10.5908|10.6064|10.7341|10.7058|10.7173|10.6074|10.6125|10.6167|10.6217|10.6147|10.5719|10.5366|10.504|10.4112|10.3299|10.2036|10.2723|10.1623|10.144|10.2474|10.2919|10.2059|10.132|10.1911|10.1444|10.1287|10.0946|10.0736|10.0915|10.0799|10.0506|10.0632|10.0619|10.0388|9.9578|10.132|10.3546|10.4802|10.6272|10.7667|10.6745|10.6382|10.7199|10.7739|10.8004|10.7546|10.7664|10.7256|10.8598|10.6573|10.6795|10.7144|10.6681|10.5602|10.5031|10.6496|10.6434|10.7966|10.7644|10.8972|11.0358|11.0968|11.0369|11.0203|11.0469|11.0872|11.1854|11.1097|11.12|11.052|10.951|10.9537|10.8765|10.8874|10.9007|10.7748|10.7196|10.5948|10.672|10.6904|10.5002|10.5929|10.4952|10.5949|10.7256|10.7525|10.8079|10.7457|10.6933|10.6222|10.6433
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6672|1.6703|1.6501|1.6581|1.6645|1.6597|1.6643|1.6747|1.6798|1.6718|1.6742|1.6652|1.6652|1.6655|1.6678|1.6545|1.6444|1.6523|1.6429|1.6424|1.6309|1.6239|1.6257|1.621|1.6143|1.62|1.6316|1.6424|1.6413|1.638|1.6429|1.6394|1.6207|1.6197|1.6146|1.6144|1.6181|1.6224|1.626|1.6317|1.6401|1.643|1.6499|1.6313|1.6267|1.6401|1.636|1.6399|1.6516|1.6451|1.6274|1.6347|1.6294|1.6306|1.635|1.6364|1.6365|1.6391|1.6456|1.6344|1.6353|1.6348|1.6286|1.6132|1.6008|1.605|1.6062|1.6028|1.6|1.5991|1.6039|1.6003|1.5987|1.5812|1.581|1.5792|1.5773|1.5803|1.5886|1.5892|1.5885|1.6008|1.5947|1.6095|1.6147|1.6114|1.6197|1.6302|1.6332|1.6347|1.6207|1.6288|1.6316|1.6216|1.6133|1.6248|1.6243|1.6298|1.6399|1.6459|1.6535|1.6603|1.6535|1.657|1.6696|1.6747|1.6601|1.665|1.7019|1.6962|1.6963|1.6912|1.6849|1.6765|1.6688|1.6954|1.7106|1.717|1.7112|1.7172|1.7179|1.7235|1.7106|1.7109|1.7151|1.71|1.7076|1.696|1.687|1.6942|1.6861|1.6611|1.6539|1.6605|1.6746|1.6765|1.6892|1.6926|1.6812|1.6659|1.6773|1.6884|1.6819|1.6773|1.6774|1.6863|1.6863|1.6846|1.6929|1.6937|1.6909|1.6896|1.6944|1.6895|1.6998|1.7014|1.7012|1.699|1.6805|1.68|1.676|1.6787|1.6747|1.6919|1.6936|1.6883|1.6745|1.6821|1.6861|1.6853|1.6901|1.6863|1.6804|1.6733|1.6693|1.6605|1.6523|1.6486|1.6379|1.6411|1.6431|1.6447|1.6265|1.6104|1.6195|1.6172|1.61|1.6069|1.6118|1.6194|1.6041|1.5964|1.5941|1.5793|1.571|1.5642|1.5883|1.6132|1.6106|1.6122|1.6252|1.6181|1.6155|1.625|1.6337|1.6472|1.6457|1.621|1.6221|1.6299|1.6184|1.61|1.6213|1.6128|1.6036|1.6044|1.6111|1.6262|1.6351|1.6333|1.6411|1.6575|1.6454|1.646|1.6504|1.6465|1.6603|1.6551|1.6521|1.6472|1.649|1.637|1.6015|1.5916|1.5936|1.6056|1.5998|1.6053|1.6022|1.6135|1.5873|1.5709|1.5788|1.5762|1.5876|1.5922|1.6058|1.6109|1.6217|1.615|1.6263|1.634
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6913|3.7156|3.6914|3.6883|3.6776|3.6853|3.6865|3.715|3.729|3.722|3.7185|3.7205|3.7185|3.6985|3.7041|3.6873|3.6927|3.7006|3.6985|3.6867|3.6932|3.673|3.6893|3.6907|3.688|3.7101|3.7345|3.7501|3.77|3.7675|3.783|3.7939|3.7871|3.798|3.796|3.7875|3.7982|3.782|3.7966|3.8193|3.8465|3.871|3.8742|3.8674|3.8631|3.8607|3.8424|3.8652|3.8623|3.831|3.8064|3.804|3.815|3.8102|3.7932|3.765|3.7596|3.7678|3.7397|3.7415|3.7415|3.7432|3.7215|3.7011|3.6951|3.7008|3.6976|3.7078|3.6963|3.6976|3.705|3.705|3.704|3.7063|3.6998|3.7006|3.694|3.691|3.6848|3.6971|3.6905|3.707|3.7175|3.7376|3.7591|3.7635|3.7908|3.7756|3.7744|3.7662|3.739|3.753|3.7604|3.7523|3.7325|3.739|3.7297|3.7235|3.7245|3.732|3.7371|3.728|3.7379|3.732|3.763|3.8093|3.7866|3.7694|3.764|3.812|3.7905|3.797|3.778|3.7603|3.7415|3.77|3.8205|3.8389|3.8235|3.8556|3.8605|3.8767|3.8693|3.8659|3.8831|3.872|3.8684|3.854|3.8605|3.8583|3.8381|3.8327|3.8222|3.8427|3.827|3.8215|3.809|3.8055|3.7965|3.7845|3.791|3.793|3.785|3.7775|3.7473|3.74|3.7225|3.7011|3.7098|3.7174|3.7136|3.6975|3.699|3.6997|3.7156|3.7095|3.7061|3.6955|3.6924|3.693|3.6902|3.6881|3.6938|3.6943|3.6912|3.6907|3.7115|3.7235|3.7258|3.7109|3.7174|3.7222|3.701|3.7152|3.6853|3.6665|3.6944|3.7012|3.6927|3.6858|3.6875|3.6835|3.6437|3.6025|3.5991|3.5966|3.5991|3.6033|3.5892|3.5886|3.5857|3.5819|3.5695|3.5659|3.557|3.5724|3.5815|3.6307|3.6374|3.6415|3.6337|3.6404|3.6263|3.623|3.6193|3.6314|3.6338|3.6328|3.6445|3.6351|3.627|3.6297|3.637|3.6255|3.629|3.6497|3.659|3.649|3.6395|3.6597|3.6597|3.664|3.6749|3.6806|3.687|3.6837|3.6701|3.6811|3.68|3.6835|3.691|3.699|3.6761|3.7009|3.7039|3.7039|3.6955|3.684|3.6721|3.6595|3.6585|3.6686|3.6916|3.7071|3.7045|3.7161|3.7099|3.7122|3.7053|3.7076|3.7213|3.7427
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7851|3.7837|3.7837|3.7822|3.7822|3.7803|3.7808|3.83|3.7765|3.7765|3.832|3.7761|3.7765|3.7761|3.7751|3.7751|3.7718|3.7689|3.7694|3.7689|3.7689|3.8198|3.7694|3.7675|3.768|3.7666|3.7666|3.7652|3.7652|3.7638|3.814|3.7604|3.7608|3.7604|3.7608|3.7594|3.8096|3.758|3.8082|3.7566|3.8052|3.8052|3.8038|3.8038|3.7524|3.752|3.751|3.7506|3.7492|3.7496|3.7482|3.7482|3.7468|3.7449|3.7454|3.7439|3.7435|3.7421|3.7421|3.7411|3.7407|3.7397|3.7393|3.7383|3.7369|3.7365|3.7864|3.7369|3.7337|3.7341|3.7341|3.7808|3.7309|3.7313|3.7313|3.7313|3.7313|3.7309|3.7309|3.7353|3.7313|3.7313|3.7295|3.7281|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7779|3.7286|3.7779|3.7779|3.7779|3.7779|3.7637|3.7148|3.7148|3.7148|3.7143|3.7143|3.7148|3.7143|3.7148|3.7143|3.7148|3.7148|3.7143|3.7143|3.7143|3.7148|3.7148|3.6941|3.6941|3.6941|3.6941|3.6941|3.6937|3.6801|3.7286|3.6805|3.6805|3.667|3.6665|3.667|3.6613|3.667|3.6536|3.6402|3.6398|3.6402|3.6398|3.6402|3.6402|3.627|3.627|3.627|3.627|3.6135|3.6139|3.6135|3.6139|3.6139|3.6139|3.6139|3.6139|3.6135|3.6139|3.6139|3.6139|3.6139|3.6139|3.6139|3.6139|3.6009|3.6009|3.6009|3.5944|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5876|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5879|3.5747|3.5751|3.5747|3.5751|3.5747|3.5751|3.5751|3.5751|3.5751|3.5751|3.5624|3.6205|3.6205|3.5751|3.5751|3.5751|3.5747|3.5751|3.6075|3.5624|3.5624|3.5619|3.5624|3.5619|3.5619|3.5624|3.5624|3.5619|3.5619|3.5493|3.5497|3.5945|3.5497|3.5493|3.5497|3.5493|3.5493|3.5493|3.5945|3.5945|3.5945|3.5945|3.5945|3.5486|3.5368|3.5368|3.5368|3.5368|3.5368|3.5368|3.5371|3.5368|3.5361|3.5368|3.5368|3.5247|3.5243|3.5243|3.5243|3.5247|3.5236|3.5243|3.5243|3.5243|3.5247
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.48|56.51|56.463|56.55|56.64|56.51|56.39|56.33|56.24|56.21|56.158|56.21|56.21|56.31|56.39|56.03|56|55.86|55.6|55.64|55.46|55.35|55.41|55.35|55.59|55.79|55.81|55.935|56.01|56.11|56.15|56.26|56.125|56.05|55.93|55.66|55.91|55.96|56.01|55.91|55.92|56.09|56.01|55.96|55.89|55.93|56|56.115|56.31|56.01|56.06|56.21|56.33|56.39|56.32|56.46|56.23|56.31|56.31|55.91|55.81|55.93|55.91|55.83|55.84|56.005|56.2|56.2|55.67|55.54|55.56|55.71|55.625|55.404|55.4|55.61|55.63|55.41|55.368|55.335|55.41|55.71|55.94|55.81|55.77|55.71|55.67|55.65|55.64|55.5|55.31|55.34|55.325|55.36|55.375|55.51|55.43|55.47|55.51|55.46|55.35|55.53|55.41|55.38|55.48|55.61|55.69|55.8|56.01|55.9|55.94|55.86|56.11|55.91|55.78|56.735|56.825|56.8|56.86|56.98|56.96|56.89|56.71|56.71|56.76|56.71|56.7625|56.755|56.7|56.85|56.755|56.705|56.845|56.89|56.69|56.7|56.63|56.78|56.77|56.6575|56.76|57.025|57.11|56.81|56.8|56.81|56.73|56.76|56.61|56.86|56.71|56.72|56.64|56.71|56.68|56.73|56.95|56.96|56.66|56.61|56.65|56.73|56.71|56.71|56.62|56.71|56.58|56.28|56.26|56.29|56.7|56.61|56.765|56.68|56.51|56.16|56.26|56.36|56.1|55.66|55.59|55.13|54.87|54.88|54.9|54.71|54.6|54.55|54.56|54.7|54.525|54.61|54.385|54.395|54.4|54.41|54.635|55.21|55.59|55.59|55.57|55.46|55.26|55.33|55.24|55.42|55.28|55.11|55.67|55.71|55.61|55.56|55.6995|55.705|55.78|55.84|55.908|55.925|56.0625|56.08|56.01|56.11|56.21|56.21|55.99|56.16|56.2|56.325|56.09|55.8|56.135|55.73|55.76|55.71|55.71|55.79|56.14|56.085|56.01|55.85|55.81|55.71|55.79|55.28|55.3|55.38|55.32|55.4|55.51|55.51|55.72|55.67
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|277.97|277.95|278.04|278|278.425|278.425|278.425|278|278.4|278.575|278.575|278.575|278.575|278.3|279.1|279.15|279.2|279.25|278.725|279.4|279.65|279|279.14|279.15|279.8|279.45|279.8|279.8|276.85|276.75|279.925|280.05|280.05|280.05|277.15|280.05|280.05|280.05|279.975|276.75|279.975|279.975|279.975|279.875|279.875|280.05|279.39|280.05|280.05|279.3889|279.5|280.15|280.05|280.075|280.25|280|280.05|280.15|280.25|276.4|280.1|280.35|280.35|280.75|280.75|281.25|281.4|281.4|282|282.15|282.25|282.25|282.075|281.25|278.7285|282.2|281.5|282.75|283.85|279.3053|282.4|283.05|282.75|283.05|284.25|283|284.15|284.25|284.25|284.25|284.25|284.3|284.5|285.225|285|285.75|286|285.625|285.75|285.25|285|285.25|285.85|286.25|288.09|287.25|288.5|288.25|288.125|283.2|287.25|287|287|285.375|284|283|282.25|282.375|282.125|277.65|281|280.125|279.75|279.375|275.3|278.55|278.5|276.475|275.35|273.95|278.45|279.625|279.35|281.75|278.98|284|284.875|284.5|287|287.775|288.75|288.75|289.8|290.7|292.6|293.125|294.15|294.75|296.375|296|298.375|295.25|299.05|301.125|302.75|306.44|307.5|307.875|306.44|302.13|306.5|304.5|304.25|303.665|303.1|303|299.5|299.5|297.815|297.125|296.5|296.25|291.15|288.625|284.75|287.625|288|287.75|287.55|287.375|287.625|287.5|287.75|286.875|282.93|287.375|287.375|288.75|288.375|283.38|284.75|283.75|279.75|280.75|274.13|276.25|277.875|279.25|277.75|277.75|277.075|277.25|274.75|286.925|286.5|286.55|286.32|285.605|286.275|283.2|287.375|286.85|287.15|287.5|283.63|287.675|286.95|286.95|287.875|283.5|287.55|287.425|286.75|286.425|282.1|285.175|285.75|284.875|285.875|281.63|285.975|287.875|287.15|287.25|282.25|286|285.325|285.125|284.8|281.75|286|289.875|285.25|283.875|280.05|283.85|283.7|283.7|283.7|280.2|283.6|283.875
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9738|3.9706|3.926|3.9241|3.9506|3.9592|3.9606|3.9838|3.9829|3.9792|3.9927|3.9852|3.979|3.9757|3.9978|3.9662|3.9464|3.9704|3.9753|3.9502|3.9437|3.9123|3.9245|3.9191|3.9289|3.9288|3.9465|3.972|3.9818|3.9834|3.9941|3.9856|3.9702|3.9717|3.9839|3.9955|3.9917|3.9931|4.0151|4.0266|4.0317|4.0462|4.0517|4.0034|4.0122|4.0143|4.0318|4.0434|4.0422|4.0001|3.9697|4.0016|4.0104|4.0335|4.0248|4.0324|4.0219|4.043|4.0085|3.9983|4.033|4.0416|4.0378|3.9899|3.9797|3.9655|3.9518|3.9791|3.9571|3.9753|3.972|3.9846|3.9941|3.9411|3.9368|3.92|3.8894|3.9188|3.9438|3.9351|3.9293|3.9711|3.9392|3.9569|3.9765|3.9184|3.9536|4.009|4.0283|4.0297|4.0146|4.0209|4.004|3.9945|3.9783|4.0004|3.9603|3.9297|3.9674|3.9924|4.0064|4.0092|4.0078|3.9756|4.0181|4.0276|4.0501|4.0432|4.1405|4.1455|4.1604|4.1505|4.1653|4.1572|4.1526|4.1856|4.2277|4.2116|4.1898|4.2246|4.2147|4.2341|4.2148|4.1796|4.2099|4.2084|4.2264|4.1798|4.2154|4.3135|4.3109|4.2613|4.2799|4.3182|4.3321|4.3622|4.3851|4.4239|4.4071|4.3734|4.3902|4.4113|4.3584|4.3486|4.3246|4.3294|4.3246|4.3628|4.3397|4.3579|4.354|4.3105|4.3309|4.3154|4.3133|4.3265|4.2586|4.1899|4.1403|4.1451|4.1262|4.0907|4.1034|4.1298|4.1357|4.1434|4.113|4.1233|4.1084|4.1026|4.1098|4.108|4.1055|4.08|4.0493|4.0512|4.07|4.0729|4.0216|4.0271|4.0749|4.0658|4.0495|4.0045|4.0055|4.0289|3.9899|4.0087|4.0216|4.0115|4.0011|3.9757|3.9629|3.9544|3.9666|3.9587|3.9873|4.0325|4.0399|4.0615|4.1189|4.1132|4.0771|4.0665|4.0634|4.094|4.103|4.0581|4.071|4.0738|4.036|4.0354|4.0698|4.0725|4.0813|4.0624|4.1097|4.1545|4.1329|4.1315|4.1481|4.1933|4.1845|4.1771|4.193|4.1993|4.2347|4.2266|4.2205|4.2233|4.2006|4.1915|4.1658|4.1634|4.1989|4.2207|4.1704|4.1296|4.141|4.167|4.1589|4.1137|4.1526|4.1445|4.1529|4.1683|4.1486|4.163|4.1981|4.1624|4.1483|4.152
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7382.6401|7374.085|7369.5|7364.6802|7370.3301|7370.02|7355.4902|7379.6748|7394.8652|7374.9199|7391.6812|7394|7377.0898|7349.5|7349.5|7334.3501|7315.0601|7303.3252|7302.7251|7292.7349|7299.665|7304.9751|7290.4551|7290.6099|7287.165|7280.3848|7282.9951|7294.7148|7310.2749|7284.625|7307|7299.3501|7297.0049|7280.7798|7276.5898|7279.4951|7278.2798|7295.5952|7302.9399|7295.2651|7292.875|7285.7549|7271.0752|7281|7284.3901|7287.0449|7288.4551|7275.3999|7259.5249|7265.5098|7278.3652|7279.46|7280.8452|7271.3652|7292.5151|7304.0898|7296.835|7306.5801|7310.875|7300.125|7281.3848|7288.9248|7278.9551|7264.9551|7266.585|7292.0352|7295.835|7285.395|7269.2598|7254.165|7257.2949|7270.1299|7273.605|7284.8101|7298.6299|7284.8101|7266.5601|7304.0049|7345.0098|7345.0098|7367.9102|7358.3999|7344.1201|7323.6348|7307.8149|7312.6948|7330.0801|7337.585|7382.855|7351.3052|7351.3052|7368.4751|7380.9902|7393.9648|7419.1299|7439.8198|7430.0449|7431.0698|7442.3799|7453.6699|7439.8101|7440.4502|7441.4102|7441.98|7438.5|7431.5698|7444.8848|7440.4551|7438.8701|7434.5151|7444.375|7433.875|7441.73|7461.2349|7471.2998|7475.8501|7460.2998|7462.375|7473.1299|7450.605|7427.7549|7423.9849|7449.6099|7431.8501|7421.4248|7427.085|7440.0649|7408.7051|7366.1802|7345.3052|7332.1548|7324.04|7313.2002|7312.1099|7311.4351|7307.5352|7290.29|7287.395|7298.5|7289.8149|7289.8149|7277.8799|7288.8599|7292.835|7277.2852|7280.2798|7276.02|7261.1948|7268.3398|7275.8701|7279.3501|7277.625|7275.6201|7262.9702|7263.375|7273.25|7262.5898|7271.7998|7267.585|7277.8799|7300.3901|7278.54|7274.355|7277.2202|7286.2148|7277.6802|7272.4551|7262.9751|7279.3301|7261.6201|7268.3052|7255.5752|7267.2798|7267.2798|7266.1802|7274.8999|7258.7202|7264.6152|7269.0049|7287.1748|7277.9751|7271.5649|7274.8198|7273.3799|7284.1602|7277.3452|7280.7598|7271.48|7271.79|7274.8999|7276.6499|7263.3252|7263.2002|7275.9248|7254.9902|7269.0752|7277.3301|7273.1001|7280.2549|7293.8799|7275.1201|7256.125|7258.6299|7260.3149|7265.7349|7281.5352|7285.4751|7262.7349|7261.3652|7282.605|7276.0098|7256.645|7237.8901|7249.8848|7241.1699|7234.0151|7244.125|7244.3701|7244.5298|7244.5298|7225.585|7244.8149|7231.0098|7215.4248|7239.6548|7273.6851|7273.585|7214.6001|7214.1602|7211.4648|7238.8149|7227.9648|7229.1802|7229.1802|7231.125|7202.8501|7183.3301|7208.9751|7223.1851|7223.1851|7194.875|7182.8848|7148.4248|7150.6152|7168.355|7158.0898|7187.6499|7223.9849|7246.415|7246.415|7269.46|7225.2451
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6475|3.6475|3.6475|3.6475|3.6475|3.6475|3.6465|3.6465|3.6465|3.6461|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6464|3.6465|3.6465|3.6465|3.6467|3.6475|3.6468|3.6468|3.6468|3.6467|3.6465|3.6467|3.6463|3.6469|3.6469|3.6467|3.6465|3.6465|3.6455|3.646|3.6455|3.6455|3.6455|3.6455|3.6455|3.6452|3.6452|3.646|3.645|3.6453|3.6457|3.6444|3.6455|3.6465|3.646|3.6483|3.646|3.644|3.644|3.644|3.6454|3.6405|3.644|3.644|3.6455|3.641|3.6455|3.6445|3.6455|3.646|3.645|3.6442|3.646|3.6459|3.6457|3.6461|3.6463|3.647|3.647|3.647|3.6474|3.6462|3.647|3.6465|3.6458|3.6457|3.6457|3.647|3.647|3.6465|3.6454|3.6449|3.6442|3.645|3.645|3.6451|3.6451|3.6475|3.6475|3.6475|3.647|3.6459|3.6475|3.6475|3.6475|3.6468|3.655|3.6465|3.648|3.648|3.6472|3.6482|3.6475|3.6472|3.648|3.6487|3.6485|3.647|3.6475|3.648|3.6482|3.648|3.6475|3.6467|3.646|3.646|3.6473|3.6468|3.6465|3.6465|3.6461|3.6459|3.647|3.641|3.6462|3.6458|3.641|3.6465|3.6465|3.6465|3.6465|3.6459|3.6465|3.647|3.647|3.6458|3.6458|3.646|3.6455|3.646|3.6457|3.6455|3.645|3.645|3.645|3.645|3.6451|3.645|3.644|3.645|3.6452|3.6456|3.645|3.644|3.644|3.6451|3.6437|3.644|3.644|3.644|3.644|3.6445|3.6445|3.6445|3.6445|3.6446|3.6429|3.6436|3.6445|3.6445|3.6447|3.6447|3.6448|3.6445|3.645|3.6451|3.646|3.645|3.6455|3.6442|3.6442|3.6435|3.644|3.644|3.644|3.6433|3.6434|3.6456|3.6436|3.6435|3.6431|3.6435|3.6435|3.6455|3.646|3.645|3.6452|3.646|3.6463|3.6465|3.6458|3.646|3.646|3.655|3.646|3.6455|3.6435|3.643|3.6465|3.646|3.6445|3.6451|3.6455|3.645|3.6402|3.6402|3.6442|3.6434|3.6455|3.6448|3.645|3.6449|3.663|3.663|3.663|3.6444|3.6427|3.6544|3.663|3.645|3.6467|3.6448|3.6504
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6356|4.6262|4.5764|4.5752|4.584|4.5851|4.5858|4.6147|4.6269|4.6052|4.6058|4.5927|4.5876|4.5868|4.6003|4.5796|4.5535|4.578|4.5739|4.5648|4.568|4.5402|4.5467|4.5465|4.5399|4.5393|4.5609|4.5795|4.5802|4.5826|4.6007|4.5848|4.5794|4.5819|4.5979|4.5981|4.5999|4.6042|4.6185|4.6192|4.6199|4.6385|4.6467|4.6194|4.6147|4.6133|4.6191|4.627|4.6309|4.6128|4.5728|4.5993|4.5884|4.5942|4.5824|4.5887|4.5724|4.5851|4.5732|4.5671|4.5754|4.5722|4.576|4.5421|4.5395|4.5318|4.5314|4.5486|4.5409|4.5467|4.545|4.5525|4.5427|4.5041|4.5049|4.4901|4.4805|4.5004|4.5135|4.514|4.5135|4.5434|4.5272|4.5507|4.5619|4.5229|4.5718|4.6074|4.6199|4.6183|4.6031|4.6154|4.5977|4.5844|4.5609|4.5654|4.532|4.5237|4.5391|4.5407|4.5573|4.5665|4.5547|4.545|4.5556|4.5812|4.5798|4.569|4.6482|4.6541|4.6572|4.6382|4.6426|4.6368|4.6338|4.6771|4.7004|4.6965|4.6763|4.6986|4.7018|4.6972|4.6884|4.6582|4.6951|4.6995|4.7183|4.6976|4.7014|4.7246|4.7132|4.6761|4.6819|4.6985|4.7064|4.7101|4.7356|4.7535|4.7476|4.7061|4.7077|4.7377|4.7029|4.6904|4.6623|4.6621|4.6625|4.6541|4.6476|4.6597|4.6698|4.6307|4.6245|4.616|4.634|4.6421|4.6253|4.6223|4.582|4.5919|4.5566|4.523|4.5412|4.5671|4.5732|4.5676|4.5459|4.5514|4.5336|4.5476|4.547|4.5371|4.529|4.5305|4.5102|4.5012|4.5062|4.5174|4.4996|4.4887|4.5196|4.5118|4.49|4.4838|4.4794|4.4916|4.4426|4.4556|4.4458|4.4372|4.4327|4.4092|4.4015|4.3977|4.3923|4.3983|4.445|4.4962|4.4978|4.5069|4.5491|4.561|4.5526|4.5368|4.5429|4.5676|4.5476|4.526|4.543|4.542|4.5309|4.5164|4.5458|4.5423|4.536|4.5324|4.574|4.5979|4.6076|4.6091|4.5945|4.6365|4.6386|4.6347|4.6347|4.6149|4.6471|4.6285|4.6325|4.6224|4.6158|4.6177|4.6159|4.5979|4.6042|4.6176|4.5771|4.5549|4.5429|4.5369|4.5164|4.4845|4.4881|4.4726|4.4604|4.4749|4.4557|4.4823|4.484|4.4715|4.4775|4.4752
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.215|109.035|107.88|107.89|108.06|108.13|108.08|108.755|109|108.63|108.54|108.21|108.205|108.145|108.445|107.97|107.32|107.88|107.82|107.635|107.695|107.075|107.32|107.25|107.11|107.205|107.535|107.91|108|108.12|108.435|108.16|108.09|108.005|108.265|108.275|108.305|108.35|108.7|108.665|108.755|109.215|109.405|108.745|108.7|108.685|108.76|108.96|109.08|108.66|107.78|108.28|108.06|108.175|108.045|108.13|107.705|108.05|107.71|107.61|107.81|107.705|107.84|107.05|107.045|106.85|106.835|107.25|107.01|107.135|107.115|107.345|107.09|106.09|106.15|105.91|105.47|106.07|106.42|106.41|106.415|107.105|106.715|107.265|107.335|106.58|107.745|108.57|108.835|108.8|108.535|108.87|108.54|108.115|107.66|107.66|106.845|106.62|107|107.165|107.46|107.64|107.41|107.25|107.4|108|108.05|107.74|109.56|109.705|109.865|109.425|109.505|109.365|109.245|110.305|110.815|110.67|110.46|110.955|110.935|110.885|110.645|109.805|110.585|110.77|111.185|110.775|110.955|111.55|111.33|110.375|110.46|110.865|111.015|111.065|111.6|111.99|111.87|110.905|110.885|111.63|110.885|110.685|109.985|110.095|109.505|109.725|109.62|109.925|110.095|109.245|109.02|108.985|109.165|109.535|109.225|109.28|108.535|108.605|108.035|107.245|107.745|108.335|108.385|108.46|107.94|108.11|107.555|107.675|107.775|107.745|107.49|107.5|107.11|106.77|106.82|106.95|106.465|106.435|106.98|107.19|106.74|106.61|106.505|106.84|105.78|106.09|105.99|105.28|105.365|104.705|104.36|104.285|104.31|104.46|105.36|106.5|106.53|106.84|107.71|108.025|107.755|107.425|107.38|107.845|107.39|106.965|107.515|107.575|107.04|106.77|107.405|107.345|107.24|107.12|108.23|108.62|108.985|109.065|108.735|109.565|109.64|109.425|109.555|108.935|109.75|109.26|109.505|109.205|109.405|109.075|108.91|108.43|108.37|108.885|108.365|107.96|107.85|107.9|107.405|106.8|106.975|106.54|106.355|106.49|106.03|106.625|106.69|106.175|106.335|106.18
00082|2186|/currencies/usd-rub|CURRENCY:RUB|93.2675|93.4325|93|92.7|92.5|92.24|92.305|92.5775|92.1425|92.48|92.5|92.305|92.7|92.58|92.795|92.0625|92.25|92.6475|91.9175|92.9025|91.72|91.5025|91.78|90.6275|90.6025||90.595|90.52|91.25|91.67|91.15|91.15|92.0525|92.3725|92.8525||92.55|92.3425|92.3375|92.2225|92.25|91.405|91.3025|91.31|90.9|90.85|91.2675|91.22|90.575|91.05|90.4675|90.0175|89.72|88.975|89.7375|88.8925|88.6075|88.7|87.8|88.2|89.05|88.95|87.8525|87.6|88.41|88.59|89.33|89.8975|91.1525|90.95|91.3325|92|90.36|||89.36|91.27|91.66|91.75|92|92.15|90.9625|90.34|90.0575|90.275|89.875|90.0125|89.9975|90.69|91.8975|92.1|92.82|92.275|90.9275|90.4075|89.4525|88.55|89.44|88.805|88.6|88.4|88.35|87.8675|88.4|90|89.15|89.4575|90.6|91.62|92.2925|92.0375|92.0175|92.26|92.3925|92.4225|93.35|92.74|93.4|92.8575|94.125|93.96|93.3325|93.4|94.425|95.32|97.05|97.39|97.7|97.3975|97.24|97.4275|100.2|100.3|99.3225|100.405|100.405|99.58|99.6125|99.765|97.9675|96.8025|96.9075|96.3775|96.235|96.25|95.91|96.15|96.84|96.545|96.81|97.34|96.225|94.9425|95.0825|97.7825|98.2475|98.1225|97.905|96.87|96.09|96.025|96.22|95.4575|95.31|95.4175|94.865|94.26|94.3025|93.655|93.755|93.7725|94.665|97.09|97.6625|99.43|97.4575|97.2|97.1|95.275|95.685|94.9875|94.16|92.33|91.6025|91.7075|90.5975|90.155|90.13|90.5025|90.92|90.23|91.3975|90.9|91|90.06|90.1125|90.8725|90.3825|90.415|91.25|92.2975|91|89.18|88.7|89.55|87.57|86.3725|85.06|85.0875|84.7|84.05|83.98|84.785|84.1425|84.1375|83.75|84.165|84.3|82.635||82.5975|81.98|81.4025|80.9525|81.5|80.7575|81.1025|81.15|80.83|80.06|80.1675|80.1475|80.135|80.15|80|80.2225|79.8625|80.395|79.1525|77.92|76.9|76.0575|78.1875||77.38|78.05|79.205|79.62|80.25||81.3325|81.6175
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1287.6196|1293|1293|1284.0709|1286.1624|1289|1288|1285.9995|1289|1284.2661|1289|1289|1288|1290|1278.752|1284.217|1289|1289|1289.9696|1282.7104|1287.5|1287.5|1286.5|90.49|1289.0228|1274.4354|1273|1279.4026|1278.6974|1287.7609|1287.5|1273.6097|1291.5|1280|1274.3044|1275|1273|1273|1272.723|1273.1152|1268|1273|1279|1279|1270.1387|1275|1279|1278|1272.3931|1282.4471|1275|1274.5|1279.5|1279.5|1271.0203|1275.5|1275|1272|1272|1284.9906|1273|1273|1268.1223|1273.7528|1282.7505|1265.0144|1268|1264.0483|1267.5|1259.936|1262.5|1263.5|1260.86|1262.5051|1261.3632|1262.5|1263.5|1262.5|1258.2793|1257.434|14|1257|1259|1252.3594|1258.1694|1257|1256|1248.8654|1252.5|1260.4102|1250.5|1248.1771|1250.5|1244.9198|1243.7903|1241.4628|1245|1245|1242|1232.0898|1236.9301|1237.1379|1238.5|1243.5|1227.3456|1242.5|1241|1238|1231.96|1225.1411|1236|1235|1231|1231|1217.5128|1234.7499|1231.5|1229.5|1229.5|1222.1749|1228.5|1228.5|1227.5|1227|1219.1993|1226|1220.3175|1225|1226|1219.5748|1225|1222.5|1222.5|1234.6992|1211.7897|1210.6216|1219.5|1207|1215|1223.6339|1213.5|1212.5|1210|1210|1207.8512|1210|1205|1202.5|1202.5|1205.0405|1206.5|1200.5|1200.5|1202.5325|1202.7815|1197|1200.5|1192.2969|1195.0239|1195.3693|1189.7426|1193.2797|1190.9244|1187.4402|1187.6071|1190|1190.5|1190.5|1188|1180.0946|1186.5|1185|1186|1184.5|1184.3282|1179.303|1178.8289|1177.743|1173.2882|1169.8593|1180|1177.4525|1179|1178|1190.323|1175.5|1175.5|1175.5|1175.5|1169.5486|1169.802|1171.5|1171.5|1170|1164.5109|1170|1162.5|1171.5|1169.5|1154.9077|1165.5|1165.5|1160.4569|1164|1152.1948|1163|1162|1160|1160|1145.9924|1156|1154|1152|1150.5|1139.027|1145|1142|1140|1140|1134.1786|1137.5|1134.5|1134.5|1131.9962|1134.2936|1128.4368|1140.5|1135|1126.2059|1127.6877|1132.5|1132.5|1132.5|1133.5|1119.0465|1125|1124.5|1122.5|1122.5|1118.91|1119.5|1116|1118.5|1116.76|1116.05|1116|1112|1110|1112.97|1112.97|1112|1111.1
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7509|3.7509|3.7509|3.751|3.7509|3.7509|3.7508|3.7507|3.7506|3.7506|3.7507|3.7508|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7504|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7503|3.7502|3.75|3.75|3.7499|3.7502|3.7506|3.751|3.751|3.7512|3.7505|3.7512|3.7516|3.7515|3.7517|3.751|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7513|3.7515|3.7515|3.7513|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7505|3.7506|3.7508|3.7509|3.7509|3.7512|3.7514|3.7515|3.7516|3.7515|3.7515|3.7516|3.7517|3.7518|3.7516|3.7513|3.7513|3.7512|3.7497|3.7509|3.751|3.751|3.751|3.751|3.7509|3.751|3.7508|3.7509|3.7508|3.7506|3.7506|3.7507|3.7506|3.7504|3.7504|3.7511|3.7513|3.751|3.751|3.7507|3.7508|3.7507|3.7507|3.7505|3.7506|3.7506|3.751|3.7509|3.751|3.7508|3.7509|3.751|3.7511|3.7506|3.7506|3.7513|3.7512|3.7515|3.7515|3.7515|3.7509|3.7509|3.7508|3.7503|3.7503|3.7504|3.7508|3.7515|3.7519|3.752|3.752|3.7518|3.7516|3.7505|3.7505|3.752|3.7522|3.7516|3.7506|3.7512|3.7506|3.751|3.7508|3.7487|3.7512|3.7505|3.7518|3.7522|3.7515|3.7518|3.7515|3.751|3.7514|3.7515|3.7515|3.7509|3.7506|3.7504|3.7506|3.7505|3.7505|3.7505|3.7513|3.7511|3.751|3.7515|3.7514|3.7509|3.7503|3.7508|3.7508|3.7504|3.7501|3.7505|3.7504|3.7505|3.7501|3.7503|3.7508|3.7502|3.7508|3.7501|3.7504|3.7504|3.7504|3.7503|3.7502|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7503|3.7502|3.7505|3.7502|3.7504|3.7502|3.7504|3.7508|3.7504|3.7504|3.7507|3.751|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.5777|13.6201|13.6201|13.6039|13.5255|13.6201|14.5247|13.6124|13.6201|13.8148|13.5805|13.6205|13.6114|13.6201|13.5345|13.5045|13.6201|13.6201|14.6184|14.5007|14.4583|13.6201|14.474|14.24|13.6067|13.6201|13.6201|13.4712|14.4501|13.7492|13.6201|14.4073|13.6201|13.6201|13.493|14.4478|14.35|13.6201|14.5618|13.3786|13.6539|13.6201|13.6201|13.6201|14.3692|13.4045|13.3208|13.6201|13.6201|13.2994|13.406|12.9218|14.3422|14.3005|13.4557|13.6201|13.408|13.6201|13.6201|14.3771|13.6201|13.6201|13.6201|13.6201|13.2725|13.2846|13.6201|14.4053|13.6201|13.8442|13.8812|13.6201|14.3064|13.6201|13.4462|13.4827|13.5093|14.19|13.6201|13.4838|13.4017|13.6201|13.4677|13.6201|13.4068|14.476|13.357|14.3947|13.4515|13.043|13.6201|12.8982|13.6201|14.355|13.3752|13.4675|14.4938|13.7261|14.6349|14.5571|13.6201|13.6201|14.7734|13.3805|13.2264|14.7502|13.158|13.6447|13.6201|13.1692|14.6143|14.793|13.6201|13.6201|14.7236|13.4366|13.6201|13.4314|13.6201|14.7201|13.6201|14.7338|14.7126|13.6201|13.6222|14.5985|13.5993|13.0323|14.6742|13.6201|14.5135|13.6201|14.5101|14.5268|12.7542|14.3919|14.5919|14.3973|14.3673|14.36|12.967|14.2753|13.6201|13.6201|14.3321|14.3921|14.482|13.6201|13.6201|13.1082|13.097|12.9965|13.191|12.8226|12.8986|12.9129|13.6201|13.0955|14.1484|13.1805|13.3553|13.1722|13.2407|14.1705|13.4497|13.3858|13.2676|13.3314|14.2333|13.7373|13.4045|14.195|13.4192|13.3436|13.3258|13.3265|13.4548|13.3096|13.4227|13.4453|13.2823|13.2813|13.2732|13.6201|13.5457|13.6018|13.2257|13.6201|14.1692|13.4861|13.1898|13.0466|13.2057|14.0271|13.2935|13.2782|14.151|13.2888|13.1805|13.123|13.0899|13.1938|13.6201|13.0951|13.4009|13.2002|13.4602|13.6201|14.1012|14.0955|13.6019|13.5077|13.4003|13.865|14.1213|13.5751|13.5725|13.77|14.1308|13.2858|13.3489|13.3439|13.3097|13.6201|13.3028|13.6201|13.4291|13.6201|14.0396|13.2916|13.1273|13.4937|13.6201|13.9506|13.2021|13.5071|13.5006|13.63|13.6201|12.8115|13.2323|13.3879|13.1882|13.9803|13.1305|13.6201|13.4373|13.2229|13.5798|13.2732|13.6201|13.1644
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4707|600.4207|600.3707|600.4207|600.3707|600.5707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.4507|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.1707|600.1207|600.0707|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.4207|600.4707|600.5|600.4707|601|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.5|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.4207|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2707|600.3207|600.2707|600.3207|600.2707|600.2707|600.2207|600.1707|600.0207|599.9707|599.8707|599.9707|599.9207|599.8907|599.7707|599.8707|599.9207|599.8707|599.8907|599.9207|599.8707|599.9207|599.8707|599.9207|599.8707|599.9207|599.8707|600.5|599.8707|599.9207|599.9707|600.0207|599.9707|600.0207|599.9707|599.8707|599.8207|599.7707|599.8207|599.8207|599.8707|599.9207|583.6307|284.5706|601.5|601.4707|601.4207|601.3707|601.4707|601.4207|601.4707|601.5207|600.5|601.4207|601.3707|601.4507|601.5207|601.4707|601.5207|601.4707|601.5207|601.4707|601.5207|601.4707|601.4207|601.4707|601.4207|601.4707|601.5207|601.4707|601.4407|601.4707|601.4207|601.3707|601.2707|601.1707|600.9207|600.8707|600.7707|600.7207|600.7707|600.7207|601.4707|600.5|601.4707|601.4207|601.4707|601.4207|601.3707|601.4207|601.4207|601.4207|601.4707|601|601.4707|601.4207|601.4707|601|601.4207|601.4707|600.5|601.4207|601.3707|601.4207|601.4707|601.5207|601.4707|601.5207|601.4207|601.4207|601.5207|601.4707|601.5507|601.5707|601.5207|601.4707|601.2207|600.5|601.2207|601.1707|600.8707|600.9207|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|599.8207|599.5707|599.6207|566.9207
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.7205|10.7166|10.5534|10.5643|10.6517|10.647|10.6475|10.738|10.798|10.6615|10.7036|10.6096|10.5915|10.5786|10.568|10.467|10.4036|10.4345|10.4317|10.3646|10.334|10.2268|10.2379|10.2431|10.2139|10.2257|10.2972|10.3792|10.3718|10.3177|10.3748|10.3356|10.3035|10.2932|10.339|10.3303|10.3687|10.366|10.4324|10.4421|10.4623|10.5352|10.564|10.4033|10.4618|10.4795|10.4652|10.4932|10.6015|10.4843|10.3791|10.3903|10.4199|10.4466|10.4414|10.4518|10.4361|10.4909|10.4695|10.4626|10.4874|10.446|10.4361|10.321|10.2799|10.2651|10.2263|10.262|10.2314|10.2568|10.2172|10.2969|10.2102|10.0738|10.0668|9.9906|9.9387|9.9979|10.0214|10.0187|10.0938|10.176|10.1585|10.2099|10.2704|10.2471|10.3271|10.4553|10.4877|10.4572|10.3897|10.4743|10.4899|10.4351|10.393|10.4956|10.3636|10.3204|10.425|10.4466|10.4859|10.4681|10.4671|10.4502|10.533|10.5989|10.5506|10.5908|10.8429|10.9019|10.9252|10.8992|10.92|10.9089|10.9084|11.1241|11.1833|11.1756|11.1448|11.1603|11.1543|11.145|11.1046|10.9704|10.9761|10.9605|11.0353|10.9185|10.9175|11.033|11.0002|10.9047|10.8996|10.9663|10.9759|11.0014|11.0654|11.0864|11.0568|10.9201|10.9359|11.0572|10.9914|11.0469|11.1372|11.1712|11.1443|11.1662|11.1556|11.1765|11.1755|11.1357|11.0804|11.0779|11.106|11.142|11.1137|11.0847|10.9921|11.0488|10.9551|10.843|10.872|11.0078|11.0611|11.0056|10.9022|10.9306|10.9616|10.9459|10.9304|10.9011|10.8471|10.7908|10.788|10.7026|10.6761|10.7122|10.5737|10.5827|10.7037|10.7146|10.6012|10.524|10.5268|10.5183|10.4055|10.3764|10.4096|10.4107|10.35|10.2704|10.2189|10.2599|10.243|10.1983|10.3827|10.6659|10.7556|10.853|10.9358|10.9388|10.8169|10.8447|10.7965|10.8745|10.7874|10.7185|10.7235|10.7293|10.7044|10.6618|10.7813|10.7205|10.6518|10.6131|10.7166|10.6856|10.8264|10.8309|10.7972|10.8972|10.9183|10.8682|10.7976|10.8119|10.8566|10.8776|10.7937|10.8137|10.8269|10.7217|10.6208|10.5377|10.5233|10.5618|10.4442|10.3822|10.3524|10.3906|10.3379|10.217|10.2115|10.1754|10.1646|10.252|10.2497|10.2993|10.3177|10.2639|10.2928|10.3268
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3526|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3436|1.3398|1.3421|1.3392|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3369|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.3281|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3339|1.3376|1.3333|1.3312|1.3367|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543|1.3644|1.3681|1.3698|1.3645|1.3703|1.3696|1.3707|1.3687|1.3669|1.3726|1.3727|1.3733|1.3683|1.3676|1.3685|1.3701|1.3632|1.363|1.3652|1.3647|1.3669|1.3721|1.3731|1.373|1.3658|1.3659|1.3727|1.3688|1.3664|1.3661|1.3666|1.3654|1.3649|1.3634|1.3638|1.3635|1.3609|1.3606|1.3605|1.3645|1.3657|1.3636|1.3615|1.3549|1.3535|1.3513|1.3497|1.3496|1.3561|1.3557|1.3566|1.3527|1.3579|1.3576|1.3569|1.3584|1.3599|1.3584|1.3555|1.3519|1.3495|1.3464|1.3478|1.3414|1.3388|1.3408|1.3411|1.3364|1.3297|1.3319|1.3314|1.326|1.3276|1.3311|1.3306|1.3274|1.3252|1.3221|1.3219|1.3218|1.3222|1.3305|1.3412|1.3455|1.3464|1.3534|1.3534|1.3494|1.3512|1.3521|1.3562|1.3528|1.3491|1.3532|1.3518|1.3447|1.3405|1.3434|1.3412|1.3376|1.3365|1.3411|1.342|1.3435|1.3436|1.3426|1.3486|1.3484|1.3493|1.3513|1.348|1.352|1.3506|1.3537|1.3522|1.3545|1.3494|1.3475|1.3465|1.3453|1.3477|1.3417|1.3403|1.3363|1.3379|1.3317|1.3251|1.3275|1.3248|1.3248|1.3283|1.3302|1.3346|1.3364|1.3345|1.3348|1.3357
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13100|13100|13100|13100|13100|13100|13100|13100|13100||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.7345|18.7475|18.4575|18.6395|18.69|18.6963|18.675|18.765|18.9825|18.945|18.945|18.91|18.97|18.8885|18.9848|18.8205|18.6963|18.9225|18.944|18.7625|18.725|18.5755|18.71|18.6925|18.8313|18.6825|18.8325|18.965|19.03|19.1275|19.2125|19.2675|19.0975|19.315|19.32|19.1645|18.935|18.925|18.959|18.8813|18.9688|19.035|19.1225|18.9113|19.0179|18.962|18.9|18.8375|19.069|18.895|18.6225|18.676|18.8105|18.8115|18.775|18.8663|18.8885|19.0455|19.201|19.0338|18.9395|19.09|18.9713|18.698|18.6038|18.6363|18.6875|18.6955|18.675|18.675|18.7338|18.7275|18.4888|18.2878|18.2878|18.5438|18.3975|18.6292|18.4254|18.4403|18.37|18.3275|18.3463|18.5975|18.3021|18.3313|18.6825|18.9738|19.0863|18.95|18.7613|18.9613|18.9713|18.7975|18.7|18.8565|18.755|18.595|18.656|18.7938|18.814|18.8855|18.6275|18.3555|18.3563|18.373|18.1845|18.224|18.71|18.755|18.6663|18.4625|18.3425|18.2945|18.28|18.4175|18.5163|18.6395|18.8589|18.835|18.9625|19.123|19.048|18.9613|18.995|19.0255|18.9769|18.8245|18.7775|18.98|19.0163|18.8313|19.0125|19.34|19.38|19.52|19.3225|19.3405|19.218|18.8925|18.975|19.1388|19.0563|18.7888|18.7675|18.952|18.845|18.9425|19.0105|19.0163|19.0113|18.815|18.9195|18.9238|19.08|19.1763|19.2013|19.1973|19.075|18.825|18.8785|18.683|18.495|18.6095|18.6388|18.795|18.4735|18.797|18.9675|18.9875|19.0595|19.1675|19.1388|19.0765|18.93|18.8525|18.9835|18.9275|18.6952|18.45|18.7105|18.5125|18.308|17.8635|17.65|17.85|17.606|17.5495|17.745|17.955|17.9375|17.8638|17.8565|18.031|18.11|17.9238|18.1638|18.4913|18.8488|18.8588|19.1045|18.7713|18.6565|18.7455|18.8338|18.7613|18.6525|18.4813|18.6605|18.7475|18.5225|18.313|18.3988|18.18|18.22|18.265|18.3625|18.6235|18.5705|18.74|18.8325|19.1|19.2145|19.2888|19.5085|19.6335|19.735|19.6963|19.677|19.66|19.806|19.2438|19.2065|19.2285|19.425|19.345|19.2495|19.085|19.035|19.17|19.2325|18.8788|18.6275|18.3385|18.3988|18.2915|18.2875|18.4813|18.4325|18.2925|18.2725|18.4125
00091|147|/currencies/usd-thb|CURRENCY:THB|36.51|36.625|36.355|36.72|36.58|36.73|36.61|36.63|36.575|36.37|36.48|36.39|36.335|36.35|36.37|36.31|36|36.05|35.985|35.89|35.78|35.64|35.75|35.415|35.4|35.56|35.61|35.82|35.755|35.86|35.9|35.95|35.86|35.88|35.96|35.945|35.88|35.995|36.04|36.03|36.07|36.11|36.06|35.89|35.91|35.86|35.615|35.6|35.8|35.56|35.335|35.55|35.4|35.44|35.62|35.75|35.72|35.7|35.61|35.54|35.59|35.61|35.415|34.95|34.96|35.12|35.04|34.94|34.94|34.67|34.525|34.48|34.26|34.39|34.39|34.27|34.35|34.56|34.61|34.6|34.8|34.99|34.84|34.98|34.89|34.88|35.34|35.7|35.75|35.54|35.14|35.16|35.24|35.25|34.91|35.29|34.83|34.77|35.065|35.4|35.25|35.245|35.18|35.21|35.11|35.21|35.59|35.525|35.98|35.97|35.74|35.53|35.58|35.515|35.51|35.985|36.19|36.12|35.9|36.16|36.28|36.23|36.2|36.31|36.49|36.42|36.38|36.34|36.25|36.25|36.4|36.41|36.62|36.97|37.01|36.97|36.905|37.08|36.95|36.55|36.56|36.67|36.4|36.19|35.99|36.16|36.14|36.02|35.69|35.71|35.79|35.72|35.6|35.5|35.64|35.645|35.54|35.465|35.25|35.1|35.01|35.05|35.02|35.22|35.16|34.99|34.98|35.04|35.22|35.38|35.48|35.45|35.38|35.24|35.1|35.125|35.05|35.03|34.84|34.69|34.615|34.49|34.35|34.22|34.26|34.48|34.195|34.49|34.53|34.43|34.2|34.04|34.07|34.61|34.65|34.52|34.67|34.78|35.11|35.16|35.19|34.99|34.9|35.03|35.31|35.64|35.57|35.24|35.19|35.24|35.13|34.81|34.84|34.76|34.69|34.61|34.69|34.64|34.64|34.6|34.63|34.82|34.79|34.8|34.77|34.575|34.72|34.705|34.72|34.76|34.71|34.65|34.61|34.47|34.37|34.415|34.27|34.06|33.79|33.93|33.85|33.65|33.715|33.87|33.9|33.79|33.93|34.12|34.23|34.13|34.15|34.15
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.9457|10.9607|10.9495|10.9157|10.9544|10.9299|10.9529|10.9504|10.9355|10.9256|10.96|10.96|10.95|10.96|10.96|10.955|10.9613|10.96|10.96|10.96|10.955|10.96|10.95|10.95|10.955|10.9069|10.955|10.955|10.955|10.95|10.95|10.95|10.95|10.95|10.955|10.92|10.95|10.92|10.92|10.955|10.92|10.96|10.92|10.945|10.945|10.92|10.92|10.92|10.92|10.935|10.945|10.92|10.92|10.925|10.915|10.935|10.925|10.925|10.925|10.92|10.925|10.925|10.915|10.925|10.93|10.945|10.925|10.965|10.97|10.965|10.925|10.925|10.935|10.935|10.9658|10.925|10.925|10.935|10.925|10.935|10.935|10.925|10.935|10.935|10.93|10.925|10.925|10.925|10.925|10.935|10.935|10.925|10.925|10.925|10.92|10.915|10.925|10.925|10.925|10.92|10.935|10.925|10.935|10.935|10.94|10.94|10.935|10.94|10.95|10.95|10.95|10.975|10.975|10.975|10.975|10.975|10.955|10.975|10.975|10.985|10.975|10.975|10.985|10.985|10.985|10.985|10.995|10.96|10.985|10.975|10.975|10.975|10.975|10.99|10.99|10.975|10.975|10.985|10.98|10.99|10.975|10.975|10.975|10.975|10.99|10.975|10.985|10.975|10.99|10.99|10.98|10.975|10.975|10.99|10.9617|10.98|10.99|10.975|10.975|10.985|10.975|10.975|10.975|10.985|10.975|10.99|10.99|10.99|10.985|10.985|10.985|10.975|11|10.97|10.985|10.985|10.96|10.98|10.965|10.97|10.97|10.935|10.925|10.925|10.945|10.95|10.925|10.925|10.925|10.925|10.955|10.925|10.955|10.935|10.915|10.955|10.955|10.95|10.915|10.945|10.945|10.945|10.935|10.955|10.93|10.93|10.93|10.92|10.92|10.93|10.93|10.925|10.93|10.93|10.925|10.93|10.93|10.93|10.93|10.93|10.93|10.93|10.925|10.935|10.93|10.93|10.93|10.93|10.925|10.92|10.895|10.93|10.925|10.92|10.93|10.905|10.93|10.925|10.92|10.925|10.92|10.92|10.935|||10.905|10.905|10.905|10.905|10.92|10.905|10.905
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4998|3.4998|3.4998|3.4998|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1105|3.1051|3.1051|3.116|3.094|3.1184|3.1214|3.1318|3.1342|3.127|3.1271|3.1198|3.1187|3.1196|3.0977|3.09|3.0875|3.105|3.0995|3.0945|3.09|3.09|3.0935|3.0921|3.0694|3.0957|3.1054|3.1135|3.1155|3.0987|3.1051|3.12|3.117|3.1171|3.0976|3.1229|3.119|3.128|3.1318|3.13|3.1328|3.1424|3.1439|3.1313|3.1295|3.1254|3.1297|3.1348|3.1363|3.1|3.1114|3.1189|3.1162|3.1185|3.0855|3.1136|3.1058|3.1138|3.1088|3.101|3.1117|3.1107|3.1095|3.0953|3.0668|3.0919|3.0918|3.0955|3.0932|3.0679|3.0954|3.0882|3.0922|3.064|3.0475|3.0605|3.0648|3.0758|3.0702|3.0637|3.0815|3.0943|3.1051|3.0946|3.0829|3.0662|3.09|3.13|3.1305|3.1286|3.1255|3.1311|3.1266|3.1175|3.1087|3.1096|3.0958|3.0931|3.0991|3.0985|3.1051|3.1114|3.0905|3.1051|3.1063|3.1135|3.1051|3.1141|3.1506|3.1476|3.1571|3.1562|3.156|3.143|3.16|3.1656|3.1838|3.1839|3.1736|3.1654|3.165|3.1605|3.1545|3.1502|3.1658|3.1605|3.1793|3.1665|3.1735|3.1738|3.1792|3.1598|3.156|3.168|3.1724|3.1667|3.1886|3.1963|3.1557|3.153|3.1735|3.1856|3.1717|3.1673|3.1535|3.1523|3.1288|3.156|3.1457|3.1273|3.1532|3.1305|3.1051|3.1218|3.124|3.1258|3.1192|3.1051|3.09|3.0939|3.09|3.1043|3.1072|3.09|3.1013|3.09|3.0767|3.1133|3.1054|3.0815|3.09|3.0835|3.09|3.09|3.0643|3.0762|3.09|3.0595|3.09|3.0553|3.0855|3.0828|3.0833|3.0796|3.0763|3.089|3.09|3.0805|3.0322|3.033|3.0538|3.0404|3.0216|3.0313|3.0265|3.0323|3.0509|3.0745|3.078|3.074|3.09|3.1051|3.1018|3.0974|3.0747|3.1051|3.09|3.09|3.0943|3.065|3.09|3.09|3.09|3.083|3.0615|3.0754|3.0836|3.0875|3.097|3.0959|3.09|3.1131|3.1129|3.09|3.0944|3.09|3.09|3.0854|3.1076|3.0854|3.081|3.09|3.09|3.0885|3.0624|3.069|3.0742|3.0737|3.0717|3.0745|3.0623|3.0496|3.0537|3.0496|3.035|3.0434|3.0151|3.0322|3.0351|3.0186|3.0286|3.0265
00095|18|/currencies/usd-try|CURRENCY:TRY|32.4454|32.2899|32.2432|32.1796|31.9991|31.9649|31.9501|32.0652|32.2673|32.4283|32.3989|32.3039|32.2144|32.1727|32.1579|32.1521|32.4108|32.398|32.3413|32.327|32.2029|32.126|32.181|32.0425|32.0157|31.9384|31.8043|31.7054|31.5764|31.4045|31.2957|31.216|31.1508|31.1326|31.0994|31.0794|31.0222|30.9279|30.8723|30.8492|30.8101|30.7556|30.719|30.7178|30.687|30.6718|30.5977|30.5767|30.5416|30.6782|30.4483|30.3652|30.3633|30.354|30.3342|30.3019|30.2522|30.2845|30.2679|30.2148|30.15|30.1439|30.1224|30.0962|30.0865|30.0672|29.865|29.9669|29.922|29.8702|29.849|29.7903|29.7572|29.5615|29.4477|29.5724|29.3921|29.3111|29.3439|29.1425|29.1227|29.1306|29.093|29.0555|28.9478|28.993|29.0013|29.0301|28.9667|28.9503|28.9081|28.9201|28.9198|28.9227|28.9141|28.8884|28.9479|28.9206|28.9132|28.8746|28.8352|28.8382|28.8008|28.785|28.7104|28.707|28.6845|28.6403|28.6112|28.5559|28.5315|28.5224|28.5007|28.4518|28.4192|28.4266|28.3271|28.3074|28.2678|28.2319|28.1734|28.1531|28.1313|28.0875|28.0487|28.0296|28.0453|27.9664|27.8692|27.7117|27.8595|27.7241|27.7341|27.726|27.6878|27.5875|27.5597|27.5461|27.4693|27.4711|27.4633|27.3405|27.348|27.2221|27.194|27.1189|27.0486|27.0266|26.9911|26.9417|26.9488|26.8895|26.9233|26.8836|26.8032|26.8409|26.8261|26.7762|26.7772|26.5843|26.6938|26.6828|26.5585|26.3168|26.3574|25.6531|27.1873|27.1972|27.1555|27.0541|27.1295|27.0828|27.0652|27.0611|27.1164|27.1229|26.9949|26.9964|27.0105|27.0036|27.2515|26.9657|26.9755|26.9389|26.9227|26.9604|26.9119|26.9295|26.9809|26.9734|26.8334|26.8317|26.9385|26.3651|26.2231|26.0717|26.1505|26.1124|26.2033|26.1419|26.1349|26.1641|25.9645|25.9215|25.746|26.0357|26.0502|26.0686|26.0771|25.3242|24.9058|23.5585|23.584|23.5841|23.6256|23.6552|23.5616|23.641|23.6655|23.6502|23.5037|23.3|21.9459|21.2732|21.086|20.8959|20.759|20.6243|20.1491|19.9941|19.9793|19.9107|19.8683|19.865|19.8217|19.8154|19.7757|19.7359|19.6834|19.6345|19.5716|19.5446|19.5259|19.5065|19.5021|19.4871|19.4789|19.479|19.4623|19.453|19.4405|19.4275
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.2455|32.2115|32.015|32.09|32.155|32.081|32.014|32.062|32.046|32.005|31.996|31.998|31.919|31.833|31.972|31.9295|31.7935|31.7815|31.681|31.63|31.581|31.473|31.4775|31.379|31.4355|31.462|31.4995|31.593|31.566|31.585|31.661|31.667|31.623|31.607|31.618|31.534|31.5035|31.442|31.414|31.3475|31.3355|31.413|31.545|31.364|31.3805|31.385|31.359|31.296|31.398|31.4|31.247|31.261|31.161|31.196|31.267|31.343|31.311|31.434|31.347|31.445|31.545|31.6115|31.494|31.26|31.2025|31.057|31.124|31.0755|30.952|30.937|31.091|31.057|30.939|30.672|30.6835|30.723|30.885|30.957|31.135|31.1345|31.181|31.3345|31.2845|31.404|31.265|31.223|31.314|31.5125|31.496|31.44|31.4675|31.511|31.527|31.453|31.3145|31.359|31.273|31.312|31.538|31.6635|31.63|31.567|31.379|31.512|31.7585|31.921|32.002|32.094|32.322|32.403|32.343|32.237|32.191|32.143|32.113|32.313|32.422|32.473|32.326|32.45|32.419|32.409|32.29|32.299|32.39|32.377|32.414|32.395|32.248|32.2385|32.238|32.074|32.096|32.194|32.1545|32.246|32.3205|32.3535|32.347|32.277|32.131|32.26|32.215|32.135|32.124|32.169|32.055|32.037|31.964|31.885|31.925|31.957|32.017|31.968|32.1|32.05|31.97|31.94|31.923|31.8855|31.859|31.844|31.8635|31.906|31.8175|31.831|31.848|31.992|31.944|31.99|32.007|31.965|31.923|31.955|31.915|31.8075|31.7305|31.8605|31.73|31.6475|31.678|31.652|31.613|31.44|31.3325|31.329|31.213|31.2785|31.344|31.35|31.131|31.1055|31.005|31.03|30.965|30.943|31.14|31.318|31.355|31.268|31.304|31.221|31.1115|31.0985|31.136|31.116|31.014|30.996|31.011|31.045|31.024|30.9205|30.955|30.836|30.7505|30.673|30.753|30.657|30.761|30.692|30.715|30.758|30.699|30.709|30.6775|30.6805|30.7|30.577|30.629|30.721|30.834|30.843|30.804|30.659|30.635|30.741|30.82|30.85|30.777|30.825|30.77|30.686|30.74|30.659|30.593|30.72|30.737|30.8165|30.812|30.761|30.717|30.725
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2580|2580|2580|2575|2580|2477.5|2580|2580|2580|2565|2565|2565|2555|2552|2554|2555|2552|2552|2552|2550|2550|2550|2550|2550|2555|2550|2547.5|2545|2550|2545|2550|2550|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545.5|2545|2515|2525|2545|2545|2545|2545|2525|2545|2525|2520|2520|2535.5|2520|2510|2525|2515|2515|2515|2515|2515|2525|2515|2515|2515|2515|2515|2521.8218|2515|2515|2515|2515|2517.7734|2515|2515|2510|2515|2505|2510|2505|2500|2505|2505|2505|2500|2515|2515|2505|2505|2515|2498|2505|2505|2499|2514|2498|2505|2513|2503|2505|2505|2505|2500|2500|2502.5|2505|2500|2498|2505|2502.5|2545|2499|2505|2501|2501|2501|2501|2501.5|2501|2501|2500|2505|2500|2505|2511.5|2509|2505|2504.5|2505|2510|2510|2504.5|2507.5|2506|2505|2505|2500|2509|2500|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2505|2500|2505|2505|2505|2497|2495|2505|2505|2505|2505|2505.5|2505|2505|2505|2505|2470|2475|2495|2495|2495|2460|2460|2450|2455|2451|2451|2445|2445|2445|2445|2445.5|2435|2435|2445|2445|2445|2445|2435|2445.5|2423|2423|2424|2423|2413|2415|2405|2400|2400|2398|2398|2388|2390|2375|2390|2385|2377|2375|2375|2375|2371|2370.5|2370|2368|2365|2365|2364|2361|2361|2365|2360|2332|2355|2360|2357|2355|2355|2355|2349|2349|2357|2356.5|2349|2347|2347|2347|2349|2350|2350|2349|2349
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3809.5|3787.5|3793.5|3808.5|3837.5|3850.5|3857.5|3880|3880|3888.25|3880|3885|3880|3882|3903|3880|3875|3881|3882|3885|3885|3890|3890|3904.5801|3905|3905|3915|3915|3925|3915|3925|3940|3935|3951.5|3934.5|3911.875|3892.5|3883.5|3882.5|3873|3873.5|3870|3870|3860|3857.5|3837.5|3824|3824|3823|3817.5|3819|3817.5|3815|3815|3812.5|3812.5|3815.5|3815|3815|3805|3805|3813.5|3812.5|3811.25|3800|3800|3800|3800|3812.5|3792|3800|3812.5|3791|3780|3787.2551|3785|3760|3760|3769.6592|3767.1265|3757.5|3760|3768|3769|3770|3790|3802|3800.5|3817.5|3772|3772|3775|3785|3820|3805|3817.5|3816.5|3805|3797.5|3788|3787|3780|3787|3780|3780|3780|3785|3780|3772|3770|3765|3760|3760|3759|3785|3785|3780|3790|3773|3775|3770|3768|3757|3755|3750|3750|3765|3750|3750|3755|3752|3747.5|3750|3750|3740|3740|3740|3742|3755|3753|3755|3755|3770|3719.47|3756|3755|3745|3719.47|3740|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3730|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3725|3719.47|3719.47|3719.47|3660|3620|3620|3609|3615|3625|3630|3620|3667.6851|3607.5|3625|3645|3645|3672|3635.01|3665|3670|3670|3672|3669|3680|3680|3690|3719.47|3692.5|3695|3685|3675|3670|3675|3675|3675.8501|3680|3675|3682|3719.47|3719.47|3700|3685|3705|3719.47|3720|3719.47|3719.47|3720|3730|3737.5|3740|3735|3765|3770|3760|3740|3730|3727.5|3732|3728|3730|3725|3725|3725|3722|3722|3722|3720|3715|3730|3720|3710|3715|3725|3740|3736|3760.0549|3735|3760
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.555|38.51|38.805|38.535|38.255|38.265|37.875|37.875|37.565|37.565|37.565|37.525|37.815|37.905|37.725|38.115|38.515|38.405|38.47|38.415|38.655|38.805|38.825|38.775|38.775|38.975|39.065|39.015|38.945|39.065|39.145|39.17|39.075|39.075|39.08|39.115|39.075|39.095|39.115|39.115|39.2|39.175|39.175|39.18|39.235|39.09|39.165|39.165|39.07|39.09|39.18|39.115|39.065|39.005|38.97|38.725|38.705|38.765|39.07|39.365|39.3|39.275|39.155|39.405|39.405|39.35|39.455|39.355|39.345|39.24|39.175|39.105|39.035|39.06|39.06|39.035|39.215|39.25|39.25|39.5144|39.47|39.25|39.365|39.405|39.655|39.975|39.865|39.325|39.325|39.145|39.085|39.185|39.125|38.99|39.135|39.105|39.105|39.215|39.265|39.315|39.085|39.085|39.41|39.575|39.575|39.715|39.91|39.995|39.825|39.885|39.955|39.935|39.945|39.835|40.035|40.035|39.99|39.965|39.94|39.895|39.895|39.875|39.885|39.885|39.885|39.905|39.91|39.955|39.955|39.97|39.75|39.985|39.875|39.615|39.155|39.155|39.3|38.735|38.575|38.465|38.465|38.305|38.295|38.135|38.07|38.07|38.145|38.145|38.07|38.165|38.295|38.265|38.085|38.135|38.035|37.885|37.895|37.77|37.605|37.605|37.695|37.805|37.715|37.705|37.705|37.725|37.845|37.835|37.855|37.745|37.855|38.025|38.525|37.9|37.81|37.965|38.315|38.075|38.075|38.275|37.875|37.515|37.445|37.68|37.755|37.695|37.66|37.875|37.98|37.925|38.015|38.075|38.075|38.045|38.14|38.175|38.14|38.275|38.135|38.345|37.91|37.51|37.425|37.425|37.535|37.635|37.53|37.615|37.555|37.785|37.785|37.945|38.035|38.035|38.19|38.245|38.445|38.675|38.725|38.725|38.97|39.005|38.795|38.76|38.815|38.795|38.755|38.805|38.85|38.85|38.69|38.645|38.875|38.875|38.93|38.92|38.965|38.965|38.985|38.97|38.945|38.875|38.705|38.845|38.965|39.09|39.035|38.8|38.8|38.635|38.725|38.735
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12663.9023|12687.5|12687.5|12651.165|12673.4316|12687.5|12624.9111|12644.9512|12655|12611.2109|12625|12625|12615|12625|12518.7539|12574.7021|12575|12572.5|12592.5381|12572.7666|12565|12565|12555|12525|12490.9785|12455.5615|12530|12528.6367|12528.9678|12473.168|12525|12458.7109|12530|12483.6504|12479.1211|12537.5|12500|12500|12343.4453|12346.0918|12505|12505|12490|12475|12334.0908|12485|12475|12485|12359.0332|12458.2168|12440|12435|12440|12437.5|12356.7578|12425|12445|12450|12437.5|12335.9463|12450|12450|12362.7842|12332.293|12327.7549|12419.7744|12344.2471|12384.8975|12395|12306.9893|12343.4805|12350|12350|12373.3643|12362.1729|12345|12350|12365|12406.5313|12398.1953|12370|12400|12390|12385.0098|12444.2002|12375|12375|12349.8301|12325|12332.8457|12325|12335|12295|12305|12308.4268|12281.4893|12325|12325|12302.5|12255.1484|12313.376|12282.375|12275|12295|12220.3398|12300|12300|12315|12290|12226.2148|12300|12315|12275|12275|12153.7031|12219.1299|12250|12237.5|12237.5|12200.9551|12205|12205|12225|12235|12208.9678|12245|12208.0273|12215|12220|12233.7949|12225|12225|12225|12176.9521|12144.3057|12164.0449|12225|12225|12200|12225.9482|12205|12215|12225|12225|12168.4541|12200|12195|12180|12175|12155.3379|12175|12175|12175|12145.4023|12132.3564|12145|12150|12148.7656|12125.9551|12156.5176|12103.2344|12099.4082|12082.4678|12073.2793|12077.0615|12085|12125|12125|12125|12046.0908|12075|12105|12099|12095|12120.8525|11666.7725|11666.0898|11661.5703|11668.1084|11585.1113|11670|11671.2959|11635.0498|11625|11555.2939|11635|11635|11610|11610.0498|11602.9639|11610|11625|11625|11595|11549.0957|11605|11605|11579|11570|11480.7559|11535|11555|11545.7012|11555|11448.7119|11535|11525|11505|11505|11398.6553|11500|11510|11505|11495|11441.3389|11475|11480|11475|11447|11419.8135|11434.3223|11467|11467|11429.1846|11470.6572|11404.7822|11425|11402.8594|11417.668|11436.3242|11440|11440|11450|11455|11447.3135|11500|11455|11435|11445|11433.0303|11465|11455|11433.0498|11433.0498|11424.0596|11445.0303|11459.46|11438.0098|11420.0098|11408.0098|11390.2402|11377.1104
00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2886|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1469|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5573|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1285|35.192|35.1284|35.1096|35.0215|34.984|35.0837|35.048|34.9784|34.984|34.9342|34.9342|34.8148|34.8166|34.7691|34.8072|34.834|34.7981|34.7982|34.798|34.7764|34.8129|34.7065|34.6252|34.425|34.425|34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186|33.4659|33.3984|33.2954|34.1841|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0666|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|27.9813|28.1296|27.8198|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|27.2439|27.2439|27.1397|27.0714|26.9842|27.8235|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.1312|26.0969|26.222|26.2386|26.0968|26.0045|25.969|27.3764|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24990|25000|24955|24965|24930|24970|25000|24935|24815|24817.5|24795|24810|24780|24770|24799|24805|24765|24770|24730|24745|24725|24685|24650|24655|24645|24685|24642.5|24707.5|24690|24660|24652.5|24645|24645|24670|24650|24610|24555|24532.5|24545|24530|24422.5|24455||||||24375|24385|24415|24400|24414.5|24400|24510|24595|24620|24595|24575|24565|24535|24550|24520|24520|24505|24460|24495|24455|24370|24350|24370|24370|24365|24345|24265||24270|24300|24375|24250|24220|24300|24342.5|24330|24360|24265|24245|24227.5|24262.5|24270|24210|24260|24280|24280|24255|24280|24300|24260|24190|24257.5|24230|24260|24210|24145|24110|24215|24300|24288|24378|24383|24320|24380|24375|24345|24360|24565|24575|24565|24575|24555|24570|24606|24590|24565|24560|24535|24565|24585|24487.5|24455|24452.5|24485|24440|24402|24392.5|24367.5|24375|24410|24395|24375|24305|24415|24435|24435|24352.5|24340|24320|24295|24372.5|24385|24275|24255|24165|24100|24085|24070|24055|24060|24085|24120|||24100|24165|24175|23995|24040|23995|24000|23812.5|23795|23867.5|23965|23975|23855|23770|23750|23740|23735|23745|23710|23750|23770|23692.5|23677.5|23682.5|23661.5|23675|23667.5|23677.5|23665|23665|23697.5|23642.5|23635|23645|23660|23630|23700|23635|23630|23712.5|23772.5|23717.5|23690|23546.5|23585|23580|23537.5|23539|23525|23520|23502.5|23525|23536|23530.5|23530|23512.5|23505.5|23498|23472.5|23487.5|23487.5|23485|23495|23487.5|23480|23491|23485|23477.5|23482.5|23477.5|23485|23495|23444|23455|23465|23455|23455|23457|23464|23460|23470|23467.5|23452.5|23450|23452.5|23452.5||||23455|23475
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.4172|27.94|28.1335|27.8522|27.4775|26.9514|27.175|26.1476|25.125|25||24.6394|24.442|24.6855|24.694|24.7228|25.6075|24.9084|25.0484|25.194|24.8247|25.0008|24.195|24.3948|24.3645|24.3197|24.1639|23.6806|23.8969|23.165|22.6691|22.4633|22.4546|22.5161|22.9585|22.7542|22.8743|22.9893|22.99|23.4065|22.979|22.3723|22.1001|22.6926|22.5985|22.5782|22.2076|22.4262|22.3608|22.7104|23.1751|22.9179|23.1654|23.2031|22.8057|22.9116|22.6609|22.4352|22.0842|22.6402|22.7461|22.5506|22.9115|23.2175|23.1849|22.754|22.8797|22.9705|23.11|23.12|23.005|22.9872|23.67|23.8096|23.837|23.97|24.265|24.21|24.2311|24.2015|24.4035|24.1331|24.0498|23.8023|23.8465|24.165|23.77|22.765|22.8181|23.045|23.8085|23.8994|24.1492|24.52|25.445|25.27|25.027|25.04|24.645|24.2958|23.6965|23.645|23.745|23.4336|23.755|23.7211|23.4347|23.0858|22.325|22.235|22.6313|22.5421|22.6118|23.0313|23.225|22.775|22.9395|22.9601|23.2867|23.1162|22.7605|22.8449|22.9132|22.9582|22.9865|23.0242|22.8255|22.819|22.6437|22.75|21.844|22.0476|21.8427|21.846|21.615|20.9221|21.0261|21.1385|21.0926|22.1827|22.6245|22.57|22.8396|23.1274|23.545|23.4255|23.2824|23.2775|23.275|23.0652|22.6585|22.832|23.1018|23.045|22.917|22.975|23.1727|23.5687|24.0037|24.1875|24.4023|24.6284|24.73|24.2207|24.24|24.1577|24.3447|23.4175|23.3213|22.725|22.7125|22.4335|22.545|22.5915|22.6998|22.7191|22.6865|22.761|23.0783|23.652|23.58|23.725|24.3471|24.748|24.3352|24.1277|24.9163|24.6499|24.3728|24.62|24.7933|25.1507|25.063|24.83|24.9253|24.8471|24.155|23.1925|23.1774|23.0886|22.7253|23.1583|22.9583|22.9096|22.7785|22.5711|22.7211|22.8482|22.7687|22.445|22.2409|22.6226|23.2092|23.935|24.1675|23.8748|23.9443|23.6275|24.0613|24.2658|24.2941|23.4636|23.6194|23.555|23.5944|23.8785|23.5455|23.2094|23.1723|23.25|22.7351|23.081|23.4533|23.6668|23.8571|23.4699|23.69|23.7367|24.143|23.915|24.1504|25.4813|25.5982|25.5243|25.6755|26.0173|25.5392|25.3852|24.9602|25.1623|24.8654|24.8839
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2373.5901|2333.1699|2352.9099|2339.24|2321.9951|2289.8799|2299.6201|2279.575|2250.8799|2239.595||2194.1899|2179.0251|2171.825|2165.7949|2181.4951|2185.9951|2158.2949|2160.6951|2155.9951|2162.395|2174.29|2158.2451|2182.9951|2177.7051|2159.395|2148.5449|2127.9451|2115.145|2082.095|2043.4449|2034.92|2030.045|2030.995|2034.495|2024.495|2025.245|2023.795|2017.995|2013.155|2004.395|1992.6949|1992.545|2019.895|2024.525|2033.645|2034.545|2035.895|2024.995|2039.905|2055.095|2037.595|2036.58|2031.97|2019.395|2019.9449|2012.845|2028.9449|2021.245|2029.895|2023.045|2006.095|2027.895|2054.9099|2048.095|2028.295|2023.745|2029.9449|2028.395|2044.085|2043.6949|2041.345|2059.145|2062.9048|2064.24|2065.145|2077.345|2066.6951|2055.7251|2054.3201|2045.845|2029.4449|2040.345|2027.295|2020.095|2035.795|2026.595|1979.745|1981.595|2003.6|2028.6949|2025.295|2019.745|2030.145|2071.0701|2034.495|2044.795|2041.245|2013.9449|2002.775|1994.0649|1990.145|1998.6949|1977.495|1980.39|1981.21|1959.4449|1963.045|1946.1949|1937.05|1958.395|1950.095|1968.845|1978.1949|1992.295|1985.6949|1983.525|1983.0149|1996|2004.795|1985.17|1979.97|1971.36|1972.97|1972.895|1974.3101|1947.995|1923.7|1920.14|1929.295|1869.02|1874.1|1859.995|1861.27|1832.74|1820.395|1820.495|1824.295|1827.9648|1848.13|1865.425|1875.735|1900.6949|1916.03|1925.24|1920.085|1930.995|1931.6949|1933.6801|1924.1949|1910.895|1906.6801|1913.55|1922.895|1919.16|1919.5699|1916.865|1926.16|1938.595|1940.495|1940.1949|1942.61|1937.48|1920.23|1916.095|1917.7999|1914.15|1897.795|1895.095|1889.4|1889.495|1892.205|1901.595|1907.395|1913.6699|1912.645|1914.9399|1925.16|1936.76|1942.595|1934.12|1934.655|1945.745|1965.1|1959.495|1944.2709|1972.0751|1964.995|1955.2|1962.095|1969.99|1976.795|1978.97|1954.595|1954.895|1961.585|1957.4399|1932.595|1925.395|1925.1949|1911.0699|1916.045|1925.9|1921.78|1919.395|1908.53|1908.795|1913.595|1923.21|1924.295|1913.795|1932.095|1935.42|1950.895|1957.995|1957.6801|1943.4449|1943.495|1957.6949|1960.25|1968.1|1940.595|1963.595|1962.11|1947.595|1978.1399|1962.795|1959.295|1944.1949|1944.095|1940.6899|1958.1344|1975.1949|1971.995|1977.795|1957.395|1981.515|1988.9399|2015.895|2011.72|2015.1949|2030.5551|2034.1949|2022.24|2015.95|2051.7251|2036.865|2036.86|1982.8101|1991.345|1986.75|1987.585
00106|2220|/currencies/usd-xof|CURRENCY:XOF|610.75|604|608.47|605.5|605.25|609.25|611|611|607.75|608.75|607.25|605.75|604.5|606|605.5|600|603.75|604|602.25|602.5|600|600|600|632.875|600|602.25|603.75|605|604.25|606.75|605.75|606.25|606.5|605.5|605.75|604.5|607|608.5|610.75|610.75|610.75|612.25|609|607.5|608.5|608.5|609.25|610|608.5|602.75|607.75|606.25|606|604.75|606.5|602.5|603.25|601.25|602|602|602|604|600.75|597.5|597.5|597.5|599.5|598.5|599.25|600.25|599.5|598.5|595|592.75|592.75|590|594|595|600.5|595.5828|599|598.5|599.75|600.75|596.75|602.75|608.25|609.7|609.75|608.75|609|608.25|607|601|601.25|598|597|598.75|598.75|601.2|601.25|601.25|598.75|600.5|605.25|605.25|612.75|612.75|613.25|615.25|612.75|614.25|613.25|610.5|617|618.25|616.75|617.5|621.25|621.5|622.25|619.75|618.5|618.75|620.5|622.5|620.5|622|623|621.5|617.25|618.5|620.75|623.25|621.75|628.5|626|626|620.25|619|620.75|620.75|620.25|616.25|615|616.25|613.5|613.5|615.25|615.5|611|610.5|611.75|611.25|612|612.5|611.25|609.5|604|604|601.75|603.72|606|606.75|607.5|604.25|606|600.25|602.5|603.5|602.75|621.22|625.94|618.55|598.9272|622.69|623.08|624.335|597|599|600.5|625.08|621.95|595|590.5|590.5|593|592|591.5|589.5|585.5|584|582.25|583.25|585.25|588.75|601|601|601.5|602.75|603.75|601.5|602.75|604.5|603.685|629.42|599.75|599.72|604|604|624.05|622.405|626.425|606.5|599.5|619.475|631.25|608.5|609|634.415|612.5|613.25|613|613.25|614.75|614.75|614.28|614.25|610.95|610.95|611.75|608.5|607.5|607|605.25|606|605.25|602.75|603|600|600.5|597|597.25|594.45|594.5|593.5|594.25|596|596.25|596.25|595.25|595.25
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.2|250.18|250.215|250.22|250.22|250.23|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.23|250.35|250.23|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.2|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.275|250.23|250.35|250.2|249.8|250.35|250.17|250.23|250.2|250.23|250.23|250.22|250.23|250.2|250.23|250.23|250.2|250.2|250.3|250.18|250.23|250.22|250.23|250.2|250.2|250.2|250.2|250.23|250.2|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.2|250.2|250.2|250.23|250.2|250.17|250.23|250.2|250.2|250.22|250.23|250.23|250.2|250.23|250.375|250.18|250.2|250.23|250.22|250.23|250.2|250.23|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.375|250.23|250.425|250.18|250.23|250.2|250.23|250.2|250.23|250.23|250.2|250.15|250.2|250.2|250.2|250.23|250.2|250.22|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.2|250.325|250.2|250.23|250.2|250.23|250.2|250.23|250.2|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.18|250.2|250.2|250.19|250.2|250.15|250.2|250.17|250.22|250.18|250.23|250.23|250.2|250.17|250.24|250.19|250.2|250.23|250.2|250.15|250.22|250.3|250.15|250.2|250.2|250.35|250.2|250.2|250.2|250.15|250.2|250.23|250.2|250.2|250.2|250.15|250.17|250.17|250.23|250.2|250.15|250.2|250.15|250.2|250.18|250.17|250.2|250.18|250.23|250.375|250.23|250.18|250.23|250.18|250.23|250.18|250.23|250.2|250.24|250.19
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.7341|18.7332|18.4564|18.6425|18.6752|18.7132|18.6714|18.7733|18.9007|18.9342|18.9329|18.9072|18.9804|18.9104|19.0063|18.8263|18.738|18.9189|18.9459|18.7528|18.7348|18.5751|18.7264|18.6896|18.7626|18.681|18.8246|18.9762|19.0421|19.1225|19.2126|19.2232|19.0975|19.2946|19.3229|19.1536|18.9289|18.9257|18.9812|18.8346|18.9657|19.0413|19.1066|18.9069|19.02|18.9599|18.8854|18.8347|19.0678|18.8957|18.5946|18.6749|18.8084|18.8043|18.7614|18.8657|18.8921|19.0371|19.1877|19.0161|18.9396|19.0597|18.9713|18.698|18.6158|18.6432|18.6887|18.6338|18.606|18.6725|18.719|18.7199|18.5773|18.352|18.3935|18.5432|18.3871|18.6331|18.4529|18.4467|18.3639|18.3221|18.3174|18.5915|18.3517|18.3184|18.6798|18.965|19.1239|18.964|18.7606|18.9634|18.9683|18.8096|18.6902|18.855|18.7579|18.6018|18.6628|18.8363|18.8099|18.8861|18.646|18.3403|18.3764|18.3679|18.1782|18.2248|18.7212|18.755|18.6581|18.4729|18.3412|18.2959|18.2738|18.4188|18.5295|18.6448|18.8575|18.8669|18.9641|19.1013|19.0357|18.9145|19.0142|19.0216|18.987|18.8048|18.7924|18.9758|19.0088|18.8285|19.0293|19.3478|19.3696|19.5259|19.3351|19.3315|19.1901|18.8833|18.9817|19.2052|19.0675|18.7767|18.7644|18.9536|18.8163|18.9412|19.0328|19.0201|19.0227|18.8108|18.934|18.9385|19.1215|19.1768|19.2217|19.2551|19.0693|18.8292|18.88|18.6518|18.5077|18.6105|18.5897|18.795|18.4726|18.7894|18.966|18.9965|19.0804|19.1491|19.1458|19.08|18.93|18.8264|18.9815|18.9244|18.7107|18.4304|18.7132|18.4598|18.2999|17.8021|17.6483|17.7815|17.6138|17.5513|17.7464|17.9839|17.9163|17.9005|17.8509|18.0488|18.1158|17.9432|18.1313|18.4909|18.8373|18.8149|19.1122|18.7592|18.6503|18.7469|18.8339|18.7633|18.653|18.4779|18.6425|18.7794|18.5605|18.3283|18.3797|18.1789|18.1917|18.2215|18.3441|18.5941|18.5552|18.7229|18.8342|19.0929|19.2228|19.268|19.5117|19.6381|19.7067|19.6608|19.677|19.65|19.8211|19.2335|19.2221|19.2553|19.4539|19.3289|19.2623|19.0768|19.0467|19.155|19.2032|18.8783|18.6276|18.3245|18.3988|18.2904|18.2778|18.4762|18.4059|18.2989|18.3016|18.4207
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6175||||||||||||||||||||||||||||2.6981|2.7316|2.7358|2.7597|2.7528|2.7179|2.7679|2.7863|2.7253|2.6962|2.7353|2.7093|2.6743|2.6708|2.6455|2.6634|2.6182|2.6204|2.619|2.6061|2.6233|2.6196|2.6392|2.6412|2.6319|2.6161|2.5779|2.5958|2.5662|2.5594|2.5776|2.5584|2.5691|2.5945|2.6172|2.582|2.6022|2.5946|2.5804|2.5059|2.5317|2.508|2.4729|2.447|2.4372|2.4297|2.4251|2.4291|2.4851|2.4689|2.4712|2.4643|2.4608|2.4231|2.4261|2.417|2.413|2.4564|2.4615|2.4615|2.3379|2.4436|2.4511|2.4631|2.4526|2.4638|2.4862|2.4439|2.4788|2.5213|2.5278|2.5137|2.516|2.5084|2.4852|2.4884|2.4673|2.5062|2.4817|2.5003|2.4712|2.4844|2.4892|2.4773|2.4767|2.4601|2.4789|2.5009|2.4629|2.4719|2.4665|2.4584|2.4231|2.4082|2.3982|2.4402|2.4442|2.5101|2.6111|2.5863|2.5865|2.5147|2.515|2.4792|2.4685|2.4423|2.3966|2.3997|2.369|2.3479|2.3035|2.2781|2.2918|2.315|2.2705|2.2456|2.2365|2.2392|2.2822|2.2612|2.3751|2.33
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.548|4.366|4.426|4.414||4.343|4.357|4.305|4.19||4.206|4.238|4.243|4.198||4.273|4.285|4.328|4.308||4.19|4.147|4.094|4.083||4.104|4.155|4.223|4.193||4.266|4.305|4.283|4.258||4.323|4.283|4.317|4.296|4.287|4.255|4.328|4.179|4.183||4.106|4.102|4.146|4.054||3.931|4.04|4.078|4.139||4.184|4.134|4.101|4.136||4.104|4.062|3.986|3.966|3.956|4.028|4.006|4.023|4.061||3.914|3.95|3.899|3.879||3.8|3.9|3.901|3.905||3.864|3.924|3.93|3.931||4.016|4.202|4.239|4.241||4.11|4.173|4.255|4.22||4.267|4.319|4.402|4.492||4.405|4.394|4.414|4.461||4.523|4.445|4.644|4.654||4.484|4.579|4.639|4.589||4.717|4.926|4.892|4.877||4.949|4.823|4.859|4.958||4.938|4.838|4.714|4.648||4.558|4.655|4.628|4.725|4.75|4.733|4.802|4.679|4.614||4.605|4.53|4.546|4.442||4.409|4.365|4.306|4.306||4.245|4.286|4.298|4.286||4.292|4.254|4.208|4.187|4.191|4.114|4.137|4.194|4.253||4.194|4.318|4.354|4.26||4.252|4.211|4.199|4.172||4.009|4.012|4.089|4.05||4.086|4.013|3.965|3.963||3.877|3.898|3.876|3.847||3.754|3.789|3.805|3.815||3.859|3.962|4|4.062||3.938|3.841|3.854|3.845||3.714|3.762|3.719|3.721||3.727|3.732|3.824|3.76||3.79|3.821|3.74|3.745||3.789|3.668|3.685|3.706||3.639|3.694|3.765|3.821|3.817|3.74|3.701|3.717|3.669||3.562|3.547|3.507|3.464||3.436|3.519|3.515|3.448||3.403|3.431|3.566|3.45||3.443|3.418
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.186|4.181|4.037|4.083|4.106|4.008|4.043|4.085|4.028|3.96||3.96|3.952|3.983|3.931|3.962|3.994|4.018|4.086|4.093|4.113|4.047|3.924|3.95|3.953|3.971|4.011|4.023|4.095|4.12|4.152|4.159|4.187|4.138|4.098|4.109|4.106|4.062|4.097|4.121|4.081|3.999|4.08|4.093|4.059|4.089|3.98|3.944|3.985|3.803|3.803|3.82|3.849|3.858|3.941|3.969|4.023|3.96|3.921|3.897|3.906|3.97|3.891|3.818|3.829|3.825|3.789|3.774|3.809|3.816|3.741|3.632|3.669|3.607|3.5645|3.486|3.435|3.503||3.531|3.507|3.529|3.56|3.653|3.701|3.793|3.718|3.93|3.994|4.043|3.999|3.999|4.027|4.14|4.159|4.193|4.09|4.134|4.19|4.258|4.269|4.171|4.144|4.092|4.111|4.106|4.188|4.135|4.313|4.323|4.29|4.228|4.284|4.375|4.33|4.384|4.477|4.558|4.51|4.516|4.575|4.655|4.534|4.538|4.689|4.661|4.717|4.556|4.502|4.425|4.419|4.288|4.441|4.482|4.556|4.558|4.604|4.668|4.546|4.47|4.442|4.378|4.305|4.354|4.262|4.304|4.265|4.284|4.393|4.377|4.296|4.334|4.41|4.472|4.456|4.424|4.519|4.534|4.478|4.426|4.386|4.44|4.459|4.414|4.455|4.455|4.427|4.627|4.704|4.704|4.66|4.697|4.588|4.606|4.538|4.413|4.393|4.385|4.411|4.396|4.487|4.439|4.376|4.3|4.353|4.377|4.254|4.266|4.278|4.267|4.264|4.182|4.256|4.395|4.439|4.457|4.481|4.625|4.596|4.661|4.637|4.523|4.43|4.448|4.385|4.391|4.338|4.373|4.3|4.32|4.362|4.397|4.438|4.478|4.381|4.405|4.427|4.44|4.368|4.246|4.257|4.272|4.196|4.218|4.206|4.205|4.205|4.195|4.282||4.381|4.253|4.306|4.077|3.998|3.96|3.871|3.806|3.761|3.804|3.727|3.804|3.87|3.812||3.715|3.694|3.66|3.823||3.778|3.752
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.301|4.301|4.218|4.116|4.193|4.117|4.117|4.123|4.099|3.996||3.992|4.045|4.068|4.025|4.113|4.043|4.095|4.151|4.162|4.154|4.07|4.015|3.993|3.989|4.006|4.01|4.039|4.124|4.125|4.143|4.144|4.188|4.154|4.152|4.185|4.23|4.191|4.204|4.219|4.179|4.243|4.311|4.191|4.176|4.149|4.133|4.099|4.182|4.085|3.958|4.006|4.153|4.152|4.238|4.221|4.28|4.271|4.232|4.287|4.308|4.288|4.218|4.112|4.078|4.082|4.159|4.11|4.131|4.175|4.1|4.02|4.032|3.955|3.955|3.955|3.895|4.019|4.019|4.034|4.043|4.008|4.09|4.12|4.076|4.1|4.157|4.296|4.359|4.354|4.291|4.245|4.315|4.464|4.396|4.51|4.356|4.453|4.473|4.535|4.544|4.506|4.447|4.49|4.471|4.501|4.596|4.542|4.661|4.626|4.644|4.519|4.605|4.764|4.675|4.702|4.827|4.979|4.939|4.807|4.804|4.828|4.705|4.712|4.727|4.791|4.727|4.631|4.526|4.434|4.477|4.354|4.44|4.418|4.566|4.573|4.567|4.641|4.599|4.467|4.488|4.47|4.409|4.422|4.318|4.367|4.279|4.225|4.196|4.155|4.119|4.124|4.166|4.164|4.105|4.117|4.146|4.173|4.125|4.042|4.002|4.037|4.068|4.132|4.156|4.144|4.119|4.263|4.298|4.202|4.266|4.242|4.26|4.244|4.18|4.095|4.012|4.003|4.104|4.051|4.133|4.046|4.023|4.009|3.979|4.032|3.999|4.047|4.001|4.007|4.024|3.901|3.94|3.953|4.009|3.982|4.034|4.184|4.206|4.315|4.218|4.055|4.003|3.982|4.019|3.98|3.849|3.938|3.909|3.922|4.012|3.919|3.957|4.055|4.021|3.953|3.937|3.929|3.941|3.957|3.961|3.956|3.793|3.775|3.731|3.597|3.597|3.627|3.661|3.722|3.761|3.672|3.647|3.637|3.62|3.568|3.476|3.469|3.467|3.399|3.359|3.415|3.468|3.474|3.391|3.315|3.34|3.369|3.433|3.253|3.438|3.344
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.468|2.455|2.371|2.43|2.402|2.365|2.384|2.406|2.295|2.292|2.292|2.292|2.355|2.375|2.318|2.383|2.437|2.452|2.458|2.436|2.427|2.367|2.33|2.304|2.269|2.292|2.332|2.323|2.394|2.414|2.442|2.455|2.466|2.44|2.378|2.441|2.45|2.374|2.409|2.394|2.359|2.337|2.393|2.362|2.368|2.367|2.317|2.292|2.318|2.242|2.174|2.185|2.27|2.235|2.266|2.251|2.352|2.324|2.298|2.273|2.322|2.277|2.251|2.192|2.15|2.16|2.21|2.195|2.137|2.156|2.125|1.993|2.077|2.068|1.946|1.946|1.907|1.96|1.983|1.983|1.983|1.977|1.998|2.042|2.035|2.127|2.072|2.223|2.231|2.273|2.201|2.2|2.259|2.289|2.37|2.459|2.43|2.444|2.542|2.645|2.634|2.555|2.571|2.613|2.604|2.588|2.605|2.589|2.707|2.726|2.708|2.614|2.666|2.748|2.681|2.716|2.712|2.841|2.816|2.784|2.862|2.919|2.827|2.855|2.919|2.909|2.929|2.878|2.795|2.743|2.793|2.706|2.778|2.769|2.885|2.885|2.92|3.006|2.919|2.856|2.931|2.834|2.807|2.812|2.746|2.734|2.752|2.751|2.699|2.689|2.583|2.652|2.644|2.64|2.61|2.575|2.664|2.601|2.581|2.553|2.476|2.547|2.527|2.536|2.557|2.513|2.521|2.641|2.691|2.622|2.684|2.713|2.68|2.652|2.629|2.597|2.494|2.42|2.526|2.511|2.572|2.526|2.511|2.456|2.493|2.488|2.425|2.396|2.411|2.451|2.457|2.393|2.297|2.43|2.474|2.461|2.551|2.636|2.613|2.648|2.622|2.519|2.449|2.433|2.401|2.404|2.343|2.372|2.313|2.351|2.476|2.407|2.408|2.509|2.45|2.508|2.48|2.445|2.357|2.389|2.417|2.463|2.356|2.403|2.347|2.259|2.289|2.287|2.426|2.526|2.533|2.484|2.444|2.46|2.432|2.457|2.35|2.337|2.291|2.307|2.233|2.296|2.351|2.322|2.276|2.191|2.243|2.272|2.41|2.313|2.427|2.416
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.909|2.909|2.909|2.909|2.953|2.862|2.888|2.91|2.887|2.799|2.799|2.799|2.817|2.834|2.796|2.833|2.855|2.863|2.887|2.871|2.881|2.824|2.739|2.757|2.715|2.73|2.799|2.796|2.846|2.906|2.915|2.92|2.934|2.912|2.848|2.915|2.942|2.872|2.875|2.872|2.865|2.8|2.881|2.88|2.869|2.885|2.841|2.779|2.806|2.757|2.681|2.702|2.715|2.684|2.747|2.725|2.849|2.82|2.803|2.791|2.831|2.809|2.795|2.736|2.707|2.684|2.731|2.715|2.7|2.708|2.674|2.523|2.623|2.623|2.477|2.477|2.426|2.464|2.493|2.493|2.493|2.477|2.488|2.568|2.572|2.675|2.602|2.754|2.771|2.819|2.748|2.773|2.814|2.858|2.927|3.025|2.987|2.991|3.093|3.188|3.204|3.122|3.155|3.128|3.169|3.127|3.172|3.157|3.283|3.298|3.289|3.21|3.256|3.355|3.276|3.311|3.337|3.462|3.402|3.405|3.477|3.562|3.427|3.45|3.54|3.548|3.588|3.52|3.444|3.391|3.341|3.247|3.357|3.367|3.439|3.487|3.505|3.586|3.465|3.436|3.474|3.42|3.363|3.356|3.31|3.275|3.296|3.276|3.256|3.249|3.147|3.188|3.198|3.18|3.176|3.103|3.185|3.145|3.118|3.085|3.001|3.083|3.078|3.058|3.078|3.076|3.014|3.159|3.239|3.2|3.178|3.255|3.216|3.197|3.16|3.115|3.057|2.997|3.069|3.09|3.155|3.112|3.082|3.019|3.059|3.117|2.979|2.972|2.993|2.999|3.007|2.953|2.849|2.986|3.026|3.017|3.074|3.176|3.175|3.203|3.177|3.074|3.002|2.992|2.928|2.958|2.868|2.885|2.865|2.888|2.95|2.95|2.973|3.019|2.947|3.048|3.028|2.98|2.914|2.925|2.959|3.045|2.898|2.953|2.914|2.817|2.86|2.851|2.998|3.1|3.123|3.065|3.064|3.04|3.018|3.058|2.945|2.915|2.848|2.892|2.811|2.855|2.948|2.906|2.874|2.841|2.847|2.856|2.993|2.8835|3.007|2.995
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.856|0.826|0.794|0.784|0.782|0.772|0.768|0.779|0.753|0.734|0.714|0.722|0.739|0.736|0.732|0.744|0.727|0.727|0.761|0.789|0.789|0.77|0.771|0.774|0.758|0.742|0.722|0.705|0.722|0.707|0.714|0.694|0.695|0.697|0.715|0.7105|0.732|0.733|0.735|0.732|0.723|0.75|0.756|0.726|0.716|0.711|0.73|0.715|0.739|0.709|0.682|0.74|0.716|0.711|0.711|0.719|0.736|0.704|0.642|0.666|0.653|0.622|0.608|0.571|0.571|0.578|0.62|0.581|0.606|0.6085|0.63|0.632|0.624|||0.605|0.602|0.637|0.617|0.628|0.609|0.557|0.598|0.679|0.695|0.677|0.651|0.713|0.766|0.803|0.754|0.626|0.639|0.697|0.659|0.691|0.67|0.728|0.764|0.778|0.735|0.7285|0.702|0.739|0.759|0.759|0.804|0.804|0.869|0.866|0.864|0.838|0.868|0.885|0.915|0.9025|0.938|0.952|0.95|0.882|0.873|0.875|0.858|0.86|0.853|0.849|0.818|0.808|0.764|0.757|0.776|0.753|0.776|0.78|0.796|0.799|0.792|0.781|0.779|0.771|0.762|0.747|0.741|0.737|0.739|0.758|0.735|0.719|0.719|0.702|0.719|0.708|0.709|0.708|0.695|0.655|0.662|0.666|0.656|0.65|0.648|0.661|0.645|0.667|0.665|0.662|0.67|0.669|0.663|0.633|0.644|0.629|0.631|0.624|0.62|0.5965|0.586|0.596|0.637|0.634|0.651|0.654|0.605|0.603|0.573|0.516|0.464|0.467|0.462|0.445|0.48|0.466|0.463|0.485|0.4715|0.472|0.471|0.455|0.462|0.466|0.432|0.388|0.4|0.404|0.397|0.39|0.378|0.381|0.359|0.362|0.385|0.371|0.382|0.398|0.403|0.437|0.424|0.431|0.423|0.427|0.433|0.435|0.419|0.434|0.423|0.409|0.433|0.424|0.424|0.425|0.459|0.415|0.399|0.392|0.399|0.408|0.376|0.403|0.415|0.399|0.383|0.414|0.427|0.422|0.41|0.4145|||0.415|0.38|0.476|0.466
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.685|10.575|10.505|10.575|10.565|10.43|10.525|10.595|10.67|||10.555|10.565|10.455|10.42|10.415||10.495|10.505|10.365|10.365|10.2|10.155|10.11|10.09|10.07|10.09|10.1|10.135|10.1|10.155|10.165|10.19|10.235|10.135|10.01|10.03|10.085|10.135|10.095|10.05|10.175|10.105|10.025|9.95|9.915|9.88|9.825|9.85|9.775|9.71|9.775|9.79|9.77|9.76|9.73|9.76|9.775|9.715|9.765|9.775|9.805|9.815|9.73|9.68|9.7|9.72|9.725|9.855|9.865|9.935|9.86|9.855|9.77||9.72|9.725|9.75|||9.815|9.695|9.725|9.64|9.77||10.055|10.095|10.12|10.055|9.98|10.03|10.02|9.975|9.995|9.995|9.95|9.9|10.115|10.235|10.13|10.13|9.915|10.05|10.075|10.055|10.2|10.19|10.42|10.4|10.37|10.3|10.39|10.4|10.31|10.365|10.485|10.665|10.72|10.675|10.705|10.645|10.665|10.78|10.79|10.87|10.87|10.79|10.75|10.72|10.7|10.695|10.79|10.87|10.925|11.005|11.07|11.055|10.915|10.835|11.01|10.87|10.78|10.655||10.575|10.505|10.505|10.515|10.47|10.475|10.41|10.385|10.405|10.365|10.37|10.455|10.4|10.39|10.29|10.255|10.22|10.14|10.12|10.19|10.24|10.27|10.46|10.525|10.48|10.385|10.385|10.345|10.32|10.165|10.155|10.22||10.26|10.265|10.435|10.385|10.35|10.225|10.18|10.28|10.225|10.27|10.23|10.32|10.375|10.315|10.31|10.435|10.485|10.395|10.43|10.7|10.76|10.77|10.685|10.51|10.53|10.51|10.5|10.5|10.47|10.525|10.58|10.69|10.71|10.72|10.83|10.785|10.745||10.71|10.75|10.77|10.82|10.825|10.91|10.97|11.1|11.245|11.24|11.29|11.315|11.19|11.105|11.145|11.03|11.225|11.26|11.195|11.175|11.025|10.795|10.755|10.835|10.92|10.6|10.38|10.16|10.13|10.075|10.075|10.195|10.18||10.225|
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.725|0.695|0.66|0.7055|0.673|0.692|0.745|0.719|0.721|||0.656|0.597|0.642|0.6515|0.5975|0.711|0.737|0.879|0.873|0.785|0.719|0.737|0.734|0.718|0.723|0.779|0.757|0.796|0.814|0.842|0.86|0.879|0.903|0.831|0.867|0.9|0.86|0.914|0.935|0.925|0.897|0.894|1.008|1.024|0.968|0.997|0.97|0.92|0.887|0.865|0.872|0.883|0.897|0.897|0.895|0.958|0.931|0.915|0.89|0.896|0.89|0.848|0.866|0.856|0.84|0.911|0.872|0.874|0.862|0.845|0.718|0.764|||0.709|0.69|0.711|||0.723|0.713|0.636|0.635|0.636|0.683|0.646|0.725|0.762|0.79|0.752|0.757|0.744|0.72|0.791|0.869|0.876|0.884|0.91|1.051|1.023|0.964|0.999|0.955|1.008|0.98|1.033|1.062|1.105|1.134|1.148|1.114|1.174|1.221|1.155|1.164|1.094|1.161|1.088|1.097|1.116|1.174|1.103|1.148|1.234|1.191|1.198|1.208|1.145|1.111|1.147|1.099|1.131|1.127|1.147|1.203|1.175|1.154|1.144|1.138|1.169|1.133|1.078|1.131|1.104|1.081|1.142|1.127|1.095|1.093|1.048|1.045|1.11|1.129|1.076|1.007|1.048|0.988|0.96|0.958|0.923|0.958|0.985|0.964|0.994|1.025|0.973|1.019|1.063|1.049|1.042|1.082|1.055|1.076|1.074|1.065|0.998|0.978|0.988|1.03|1.063|1.037|1.005||1.005|1.06|0.978|0.942|0.984|0.98|0.955|0.942|0.884|0.955|1.007|1.023|1.045|1.117|1.094|1.093|1.092|0.965|0.939|0.964|0.994|1.014|0.95|0.927|0.921|0.964|1.026|0.978|1.043|1.029|1.015|1.137|1.126|0.983|0.925|0.971|0.974|0.966|0.96|1.046|1.005|0.906|0.963|0.969|1.009||1.123|1.034|1.033|1.033|1.046|1.019||0.99|0.988|1.023|1.038|1.047|1.133|1.139|1.129|1.085|1.122|1.047|1.147||1.158|1.134
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.795|3.8|3.772|3.717|3.799|3.786|3.715|3.833|3.808|3.641|3.641|3.641|3.637|3.679|3.655|3.667|3.691|3.664|3.694|3.684|3.734|3.604|3.583|3.611|3.559|3.596|3.663|3.714|3.785|3.908|3.869|3.867|3.915|3.892|3.792|3.916|3.958|3.885|3.897|3.889|3.883|3.816|3.935|3.924|3.93|3.961|3.889|3.846|3.857|3.75|3.75|3.717|3.727|3.804|3.739|3.825|3.832|3.907|3.921|3.846|3.88|3.927|3.919|3.83|3.813|3.732|3.817|3.851|3.855|3.813|3.829|3.8|3.7|3.721|3.587|3.699|3.601|3.484||3.607|3.549|3.586|3.605|3.642|3.773|3.727|3.789|3.94|4.005|4.068|4.068|3.946|3.951|3.994|4.119|4.103|4.236|4.172|4.261|4.299|4.402|4.394|4.312|4.321|4.359|4.366|4.348|4.451|4.411|4.56|4.578|4.513|4.478|4.493|4.584|4.447|4.557|4.673|4.726|4.74|4.812|4.85|4.916|4.847|4.842|4.923|4.945|4.984|4.892|4.778|4.775|4.758|4.665|4.73|4.836|4.924|4.901|4.889|4.932|4.812|4.8|4.882|4.786|4.73|4.652|4.59|4.547|4.453|4.518|4.522|4.467|4.353|4.465|4.41|4.397|4.347|4.355|4.41|4.346|4.291|4.239|4.124|4.194|4.153|4.226|4.23|4.184|4.177|4.305|4.408|4.324|4.417|4.358|4.36|4.287|4.263|4.153|4.152|4.133|4.259|4.213|4.253|4.197|4.193|4.104|4.119|4.076|4.103|4.063|4.028|4.07|4.111|4.075|4.014|4.164|4.178|4.154|4.27|4.423|4.389|4.36|4.394|4.169|4.206|4.144|4.075|4.099|3.971|3.993|3.945|3.99|4.124|4.047|4.028|4.13|4.036|4.125|4.092|4.073|4.06|4.119|4.2|4.269|4.165|4.047|3.985|4.009|4.093|4.16|4.279|4.389|4.387|4.328|4.327|4.312|4.262|4.308|4.187|4.227|4.181|4.174|4.111|4.212|4.276|4.24|4.198|4.116|4.125|4.173|4.202|4.183|4.353
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.266|3.254|3.178|3.251|3.2635|3.185|3.234|3.249|3.221|3.154|3.153|3.147|3.16|3.195|3.162|3.195|3.235|3.215|3.241|3.232|3.262|3.165|3.112|3.117|3.06|3.095|3.158|3.183|3.236|3.319|3.317|3.318|3.356|3.319|3.254|3.342|3.374|3.304|3.303|3.301|3.29|3.231|3.331|3.327|3.331|3.366|3.242|3.199|3.212|3.117|3.117|3.119|3.112|3.104|3.166|3.157|3.27|3.245|3.228|3.209|3.254|3.242|3.231|3.156|3.132|3.118|3.149|3.147|3.164|3.18|3.132|2.98|3.054|3.049|2.9815|2.887|2.83|2.875|2.8865|2.8865|2.912|2.916|2.935|3.011|3.012|3.105|3.043|3.223|3.226|3.282|3.223|3.235|3.251|3.301|3.36|3.473|3.411|3.447|3.523|3.615|3.645|3.566|3.58|3.566|3.594|3.55|3.634|3.63|3.75|3.764|3.734|3.667|3.722|3.812|3.727|3.768|3.814|3.922|3.857|3.866|3.951|4.043|3.935|3.91|4.026|4.014|4.088|4.028|3.942|3.909|3.888|3.787|3.901|3.931|3.98|4.025|4.035|4.133|3.989|3.956|3.977|3.957|3.889|3.895|3.829|3.8|3.799|3.793|3.779|3.756|3.657|3.713|3.714|3.695|3.674|3.616|3.699|3.668|3.634|3.583|3.506|3.564|3.579|3.55|3.577|3.566|3.496|3.661|3.739|3.7|3.663|3.753|3.693|3.681|3.643|3.592|3.547|3.499|3.559|3.594|3.667|3.615|3.558|3.504|3.545|3.576|3.478|3.462|3.47|3.474|3.479|3.435|3.335|3.472|3.52|3.515|3.556|3.682|3.659|3.696|3.682|3.571|3.536|3.448|3.368|3.414|3.317|3.323|3.297|3.33|3.419|3.361|3.381|3.414|3.354|3.472|3.455|3.397|3.337|3.353|3.413|3.494|3.359|3.388|3.362|3.35|3.35|3.321|3.491|3.589|3.59|3.546|3.553|3.526|3.473|3.533|3.427|3.401|3.338|3.385|3.328|3.349|3.453|3.404|3.374|3.334|3.33|3.318|3.444|3.355|3.515|3.467
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.687|2.703|2.626|2.68|2.694|2.606|2.637|2.655|2.619|2.566|2.565|2.565|2.579|2.625|2.589|2.631|2.678|2.662|2.692|2.683|2.704|2.624|2.556|2.57|2.515|2.548|2.603|2.601|2.642|2.702|2.72|2.714|2.738|2.707|2.624|2.717|2.732|2.662|2.667|2.678|2.658|2.595|2.675|2.655|2.646|2.668|2.611|2.566|2.585|2.559|2.468|2.464|2.487|2.49|2.535|2.531|2.625|2.611|2.594|2.587|2.615|2.592|2.582|2.515|2.494|2.474|2.503|2.492|2.487|2.496|2.45|2.302|2.39|2.395||2.243|2.202|2.249|2.272||2.287|2.279|2.292|2.349|2.344|2.444|2.376|2.535|2.54|2.592|2.535|2.557|2.575|2.624|2.705|2.781|2.735|2.783|2.868|2.963|2.986|2.902|2.913|2.9|2.924|2.884|2.929|2.924|3.04|3.052|3.02|2.957|3.005|3.091|3.023|3.063|3.087|3.189|3.128|3.124|3.2|3.284|3.182|3.173|3.284|3.266|3.311|3.254|3.162|3.129|3.122|3.043|3.149|3.143|3.209|3.257|3.29|3.371|3.253|3.206|3.237|3.195|3.129|3.15|3.084|3.077|3.088|3.073|3.049|3.025|2.943|2.987|3.001|2.981|2.972|2.922|2.99|2.954|2.924|2.884|2.817|2.889|2.907|2.868|2.894|2.879|2.818|2.977|2.994|2.994|2.952|3.041|2.99|3|2.967|2.913|2.855|2.802|2.862|2.894|2.962|2.905|2.864|2.818|2.848|2.889|2.779|2.772|2.785|2.793|2.805|2.75|2.665|2.781|2.834|2.84|2.866|2.981|2.976|3.011|2.97|2.871|2.812|2.8|2.73|2.77|2.682|2.704|2.672|2.72|2.822|2.769|2.781|2.829|2.75|2.876|2.834|2.79|2.735|2.738|2.783|2.84|2.714|2.749|2.736|2.626|2.672|2.638|2.78|2.897|2.892|2.856|2.872|2.85|2.802|2.839|2.745|2.708|2.641|2.684|2.627|2.643|2.742|2.696|2.661|2.615|2.638|2.636|2.766|2.6895|2.829|2.782
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.95|2.938|2.898|2.9295|2.9475|2.849|2.907|2.923|2.898|2.8135|2.8115|2.82|2.834|2.864|2.816|2.872|2.908|2.89|2.937|2.909|2.902|2.847|2.772|2.783|2.75|2.773|2.823|2.808|2.87|2.926|2.94|2.937|2.948|2.931|2.848|2.956|2.976|2.916|2.927|2.927|2.909|2.839|2.931|2.916|2.903|2.936|2.883|2.818|2.879|2.804|2.754|2.742|2.773|2.691|2.755|2.737|2.846|2.832|2.82|2.819|2.858|2.847|2.815|2.767|2.745|2.72|2.767|2.751|2.727|2.734|2.708|2.572|2.681|2.657||2.514|2.484|2.504|2.5165|2.5165|2.558|2.539|2.532|2.609|2.608|2.719|2.732|2.784|2.808|2.843|2.755|2.779|2.812|2.854|2.923|3.034|2.995|2.982|3.111|3.204|3.225|3.144|3.174|3.162|3.176|3.156|3.205|3.187|3.319|3.329|3.313|3.238|3.275|3.391|3.31|3.341|3.37|3.478|3.419|3.421|3.479|3.575|3.443|3.467|3.561|3.563|3.609|3.535|3.46|3.398|3.428|3.335|3.436|3.418|3.507|3.553|3.569|3.639|3.517|3.49|3.529|3.464|3.404|3.398|3.351|3.315|3.371|3.346|3.303|3.314|3.199|3.243|3.25|3.232|3.243|3.166|3.257|3.214|3.192|3.153|3.069|3.15|3.165|3.123|3.141|3.162|3.094|3.239|3.302|3.273|3.251|3.317|3.278|3.271|3.233|3.175|3.117|3.061|3.149|3.15|3.236|3.184|3.154|3.105|3.14|3.19|3.068|3.048|3.084|3.079|3.097|3.037|2.932|3.079|3.118|3.11|3.17|3.27|3.258|3.297|3.266|3.157|3.097|3.099|3.041|3.069|2.979|3.004|2.986|2.99|3.101|3.057|3.076|3.121|3.055|3.178|3.151|3.097|3.025|3.049|3.071|3.15|3.008|3.074|3.039|2.947|2.963|2.95|3.105|3.186|3.204|3.172|3.171|3.147|3.126|3.163|3.049|3.013|2.95|2.991|2.916|2.952|3.047|2.977|2.958|2.905|2.913|2.939|3.074|2.966|3.103|3.088
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.009|2.986|2.986|2.986|3.013|2.924|2.947|2.986|2.938|2.877|2.888|2.888|2.901|2.943|2.892|2.934|2.966|2.942|2.973|2.961|2.991|2.902|2.842|2.844|2.793|2.816|2.874|2.881|2.93|3|3.012|3.007|3.036|2.998|2.919|3.003|3.036|2.975|2.974|2.983|2.986|2.894|3.004|2.976|2.974|3.02|2.971|2.911|2.897|2.882|2.793|2.794|2.799|2.804|2.852|2.842|2.949|2.927|2.915|2.911|2.936|2.909|2.909|2.844|2.833|2.801|2.829|2.828|2.827|2.836|2.796|2.671|2.741|2.737|2.577|2.577|2.536|2.594||2.614|2.614|2.625|2.625|2.689|2.687|2.792|2.711|2.873|2.876|2.858|2.799|2.836|2.833|2.899|2.965|3.09|3.011|3.061|3.141|3.253|3.255|3.173|3.187|3.178|3.2|3.162|3.206|3.187|3.307|3.328|3.314|3.254|3.324|3.388|3.316|3.354|3.394|3.52|3.436|3.464|3.508|3.602|3.485|3.463|3.601|3.57|3.631|3.571|3.505|3.47|3.439|3.349|3.475|3.476|3.541|3.586|3.604|3.717|3.586|3.515|3.55|3.525|3.432|3.452|3.418|3.37|3.376|3.362|3.365|3.323|3.239|3.308|3.301|3.304|3.296|3.219|3.307|3.244|3.214|3.173|3.133|3.187|3.193|3.188|3.217|3.192|3.119|3.276|3.347|3.303|3.292|3.367|3.32|3.345|3.307|3.229|3.193|3.116|3.165|3.208|3.273|3.218|3.175|3.123|3.174|3.236|3.102|3.085|3.097|3.136|3.145|3.069|2.97|3.115|3.142|3.146|3.172|3.292|3.279|3.308|3.284|3.18|3.126|3.106|3.037|3.086|3.015|3.014|2.988|3.041|3.126|3.069|3.08|3.122|3.065|3.184|3.177|3.128|3.04|3.046|3.1|3.185|3.031|3.062|3.037|2.942|2.986|2.959|3.103|3.217|3.227|3.195|3.207|3.176|3.13|3.182|3.078|3.045|2.975|3.013|2.948|2.974|3.061|3.016|2.979|2.942|2.953|2.958|3.097|2.983|3.141|3.096
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.9035|4.8655|4.789|4.8065|4.7585|4.6865|4.7145|4.7505|4.738|4.653||4.648|4.6865|4.6835|4.6045|4.6685|4.5615|4.69|4.718|4.73|4.683|4.67|4.625|4.625|4.67|4.695|4.705|4.783|4.77|4.79|4.778|4.78|4.868|4.848|4.89|4.865|4.86|4.88|4.913|4.885|4.835|4.973|4.9|4.903|4.875|4.785|4.79|4.703|4.7335|4.593|4.605|4.633|4.698|4.745|4.71|4.763|4.75|4.7|4.728|4.795|4.73|4.668|4.648|4.608|4.63|4.735|4.723|4.66|4.675|4.635|4.568|4.5715|4.4|4.4235||4.38|4.475|4.543|4.5695||4.513|4.555|4.59|4.595|4.64|4.638|4.848|4.945|4.968|4.945|4.895|4.908|4.988|5.01|5.06|4.95|4.98|5.018|5.09|5.055|4.98|4.983|4.958|4.975|4.95|5.045|5.053|5.2|5.225|5.178|5.073|5.168|5.27|5.24|5.308|5.31|5.53|5.583|5.53|5.505|5.523|5.438|5.483|5.57|5.622|5.6|5.495|5.46|5.428|5.465|5.38|5.43|5.47|5.535|5.56|5.55|5.573|5.458|5.4|5.34|5.263|5.21|5.24|5.16|5.205|5.18|5.105|5.055|5.043|4.963|4.963|5.013|5.01|5.023|4.963|5.028|5.038|5.008|4.94|4.855|4.9|4.963|5.023|5.048|5.05|5.005|5.105|5.178|5.08|5.055|5.083|4.99|4.978|4.923|4.865|4.808|4.795|4.81|4.775|4.848|4.78|4.77|4.748|4.715|4.765|4.678|4.665|4.643|4.615|4.65|4.565|4.53|4.52|4.538|4.59|4.617|4.7|4.793|4.915|4.87|4.743|4.698|4.668|4.608|4.65|4.605|4.578|4.548|4.53|4.573|4.543|4.515|4.483|4.45|4.525|4.553|4.573|4.525|4.55|4.545|4.585|4.47|4.458|4.368|4.3905|4.358|4.323|4.345|4.408|4.44|4.405|4.378|4.495|4.415|4.438|4.335|4.233|4.16|4.08|4.04|4.143|4.185|4.195|4.168|4.11|4.14|4.158|4.16|4.075|4.11|4.088|4.065
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.7625|3.7565|3.5835|3.6565|3.6845|3.6005|3.6355|3.658|3.6385|3.5055||3.474|3.487|3.474|3.445|3.478|3.439|3.49|3.596|3.552|3.524|3.44|3.402|3.337|3.321|3.386|3.341|3.371|3.421|3.436|3.48|3.574|3.547|3.493|3.454|3.555|3.521|3.51|3.551||3.583|3.521|3.638|3.582|3.545|3.571|3.459|3.441|3.49|3.464|3.266|3.351|3.391|3.441|3.493|3.459|3.507|3.465|3.485|3.499|3.494|3.422|3.339|3.243|3.241|3.249|3.211|3.192|3.26|3.229|3.271|3.157|3.201|3.193||3.161|3.094|3.135|||3.098|3.073|3.1|3.176|3.116|3.116|3.255|3.382|3.423|3.383|3.338|3.297|3.356|3.444|3.439|3.533|3.529|3.561|3.657|3.718|3.729|3.657|3.647|3.65|3.686|3.636|3.724|3.679|3.82||3.869|3.719|3.753|3.822|3.755|3.849|3.883|4.033|4.033|3.993|4.042|4.102|4.053|3.996|4.152|4.128|4.162|4.091|4.078|4.047|3.971|3.942|3.904|4.067||4.162|4.175|4.23|4.132||4.043|4.129|3.982|3.992|3.979|3.964|3.929|3.845|3.757|3.753|3.725|3.693|3.713|3.686|3.698|3.643|3.665|3.674|3.587||3.575|3.552|3.621|3.676|3.7|3.71|3.666|3.747|3.748|3.758|3.754|3.813|3.731|3.708|3.662|3.598|3.537|3.502|3.529||3.701|3.644|3.591|3.514|3.546|3.597|3.483|3.524|3.515|3.413|3.48|3.394|3.385|3.35|3.375|3.341|3.435|3.527|3.518|3.585|3.5|3.433|3.323|3.271||3.365|3.234|3.302|3.307|3.363|3.457|3.406|3.344|3.414|3.36|3.351|3.43|3.461|3.33|3.381|3.42|3.44|3.27|3.273|3.254|3.169|3.207|3.25|3.317|3.366|3.304|3.285|3.206|3.149||3.202|3.112|3.059|2.924|2.919|2.863|2.876|2.962|2.958|2.906|2.805|2.775|2.832|2.981|2.86|2.884|2.866
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.178||7.133||7.141|7.088|7.119|7.118|7.085|||7.031|7.097|7.091||7.062|7.08|7.101|7.096|7.08|7.06|7.046|7.043|7.025|7.025||7.054|7.053|7.066|7.051|7.062|7.059|7.076|7.074|7.055|7.074|7.062|7.065|7.118||7.097|7.104|7.136|7.105|7.12|7.091|7.073|7.075|7.096|7.092|7.054|7.129|7.152|7.164|7.182||7.195|7.186|7.172||7.194|7.177|7.161|7.161|7.153|7.168|7.192|7.192|7.183|7.233|7.237|7.214|7.215|7.215|7.207|7.225|7.2|7.191|7.213||7.187|7.173|7.184|7.185|7.171|7.204|7.222|7.262|7.279|7.287|7.249|7.248|7.251|7.275|7.264|7.293|7.25|7.258|7.258||7.278|7.258|7.277|7.247|7.23|7.226|7.236|7.262||7.316|7.293|7.256|7.273|7.318|7.301|7.324|7.323|7.376|7.365|7.359|7.359|7.377|7.343||7.377|7.373|7.381|7.352|7.349|7.344|7.322|7.308|7.337|7.359|7.366|7.221|7.214|7.257|7.239||7.241|7.214|7.173|7.178|7.186|7.11|7.207|7.171||7.193|7.117|7.157|7.19|7.222|7.188|7.183|7.229|7.217|7.21|7.192|7.174|7.177|7.153|7.178|7.212|7.241|7.178|7.222|7.244|7.233|7.24|7.252|||7.226|7.179|7.193|7.171|7.186|7.17|7.201|7.178|7.185|7.186|7.179|7.154|7.089|7.106|7.091|7.082|7.099|7.081|7.062|7.084|7.11|7.06|7.099|7.091|7.12|7.168|7.171|7.132|7.122|7.127|7.113|7.091||7.065|7.091|7.077|7.095|7.063|7.063|7.063|7.055|7.041|7.027|7.02|6.998|7.048|7.012|7.006|6.984|6.999|7.005|6.992|7.019|7.027|7.034|7.02|7.026|7.013|7.009|7.005|6.989|7.013|6.985|6.992|7.028|7.042|7.027|7.021|7.056|7.07|7.049||7.011|7.085|7.135||7.131|7.128
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.4035|3.2835|3.2685|3.31|3.276|3.2545|3.2175|3.1735|3.1765|3.106|3.1135|3.106|3.103|3.066|3.079|3.054|3.091|3.113|3.104|3.097|3.08|3.052|3.007|2.958|2.988|2.999|3.035|3.062|3.081|3.11|3.088|3.117|3.101|3.073|3.161|3.115|3.089|3.077|3.085|3.073|3.048|3.114|3.047|2.987||2.968|2.942|2.996|2.979|2.868|2.882|2.857|2.928|2.965|2.954|2.981|2.938|2.962|2.964|3.042|2.905|2.937|2.859|2.814|2.805|2.814|2.828|2.874|2.841|2.814|2.76|2.812|2.79|2.707||2.635|2.733|2.751|2.717||2.715|2.747|2.761|2.777|2.786|2.736|2.861|2.863|2.924|2.869|2.865|2.878|2.922|2.951|2.986|2.985|2.949|2.976|3.12|2.997|2.951|2.94|2.933|2.997|2.97|2.981|2.95|3.078|3.153||3.091|3.151|3.2|3.206|3.229|3.299|3.326|3.398|3.402|3.411|3.422|3.394|3.381|3.444|3.407|3.462|3.417|3.411|3.344|3.333|3.325|3.297|3.4|3.436|3.459|3.473|3.495|3.376|3.382|3.394|3.463|3.42|3.448|3.429|3.408|3.408|3.38|3.343|3.35|3.305|3.26|3.281|3.277|3.273|3.228|3.25|3.224|3.186|3.108|3.151||3.183|3.19|3.288|3.3|3.241|3.256|3.267|3.233|2.97|3.198|3.144|3.154|3.129|3.072|3.042|3.021|3.0315|3.058|3.09|3.087|3.023|3.032|3.052|3.046|2.972|2.999|2.987|2.959|2.984|2.972|2.945|2.967|3.038|3.058|3.07|3.175|3.201|3.241|3.191|3.124|3.044|3.05|3.048|3.071|3.022||2.974|2.974|3.003|2.994|2.974|3.02|3.024|2.998|3.026|3.008|2.971|3.02|2.98|2.931|2.914|2.9|2.896|2.891|2.8575|2.849|2.891|2.952|3|3.036|3.006|2.985|2.88|2.841|2.8|2.776|2.745|2.777|2.73|2.711|2.79|2.77|2.71|2.67|2.694|2.718|2.799|2.764||2.744|2.748
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.582|3.619||3.488|3.485|3.44|3.44|3.44|3.427|3.405|3.403|3.386|3.404|3.392|3.315|3.405|3.41|3.447|3.456|3.436|3.444|3.372|3.353|3.346|3.339|3.373|3.349|3.387|3.421|3.42|3.48|3.443|3.44|3.422|3.426|3.44|3.501|3.481|3.487|3.483|3.487|3.466|3.558|3.442|3.405|3.405|3.401|3.378|3.41|3.375|3.291|3.298|3.36|3.379|3.44|3.387|3.457|3.419|3.365|3.393|3.41|3.39|3.372|3.32|3.301|3.29|3.336|3.308|3.322|3.37|3.35|3.305|3.301|3.26|3.175|3.175|3.199|3.288|3.292|3.291|3.277|3.271|3.31|3.362|3.344|3.348|3.323|3.527|3.544|3.563|3.566|3.497|3.537|3.617|3.629|3.685|3.651|3.683|3.715|3.802|3.766|3.746|3.714|3.739|3.788|3.77|3.838|3.842|4.024|3.999|4.011|3.961|3.995|4.076|4.035|4.117|4.153|4.335|4.347|4.309|4.251|4.36|4.256|4.283|4.332|4.366|4.336|4.301|4.199|4.182|4.188|4.08|4.163|4.151|4.244|4.245|4.268|4.215|4.012|4.012|4.012|4.012|4.046|4.071|3.99|4.072|4.009|3.992|3.947|3.967|3.924|3.928|3.96|3.973|3.951|3.93|3.935|3.928|3.884|3.819|3.791|3.819|3.808|3.846|3.918|3.883|3.87|3.967|3.983|3.925|3.952|3.93|3.885|3.9|3.872|3.828|3.789|3.732|3.797|3.8|3.876|3.824|3.764|3.734|3.743|3.725|3.663|3.686|3.646|3.635|3.64|3.597|3.638|3.665|3.675|3.623|3.695|3.75|3.816|3.79|3.775|3.698|3.615|3.598|3.676|3.7|3.593|3.618|3.592|3.65|3.677|3.605|3.621|3.684|3.651|3.642|3.605|3.645|3.559|3.581|3.596|3.608|3.542|3.55|3.544|3.513|3.539|3.608|3.635|3.645|3.66|3.527|3.474|3.411|3.423|3.426|3.352|3.327|3.344|3.321|3.281|3.301|3.33|3.336|3.309|3.277|3.264|3.34|3.396|3.367|3.4|3.307
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.435|2.326|2.291|2.309|2.304|2.307||2.3|2.315|2.4|2.272|2.323|2.316|2.39|2.39|2.351|2.348|2.29|2.312|2.32|2.369|2.358|2.395|2.4|2.3|2.294|2.293|2.333|2.366|2.378|2.363|2.396|2.4|2.385|2.405|2.424|2.431|2.426|2.495|2.539|2.4445|||||2.439|2.439|2.533|2.45|2.434|2.458|2.473|2.555|2.593|2.53|2.619|2.537|2.54|2.54|2.622|2.609|2.607|2.62|2.641|2.616|2.528|2.54|2.54|2.553|2.6|2.571|2.58|2.586|2.695||2.591|2.623|2.603|2.686|2.706|2.619|2.641|2.635|2.632|2.734|2.672|2.656|2.66|2.674|2.665|2.713|2.726|2.689|2.694|2.678|2.719|2.697|2.722|2.714|2.805|2.702|2.729|2.708|2.688|2.74|2.661|2.671|2.665|2.655|2.744|2.681|2.664|2.693|2.721|2.761|2.677|2.716|2.706|2.723|2.72|2.74|2.736|2.738|2.727|2.72|2.759|2.725|2.726|2.723|2.706|2.723|2.731|2.723|2.709|2.706|2.706||||||2.715|2.723|2.717|2.74|2.678|2.684|2.681|2.678|2.668|2.631|2.646|2.659|2.665|2.673|2.675|2.676|2.644|2.66|2.656|2.594|2.591|2.6|2.59|2.62|2.555|2.555|2.556|2.543|2.61|2.615|2.605|2.63|2.668|2.687|2.694|2.69|2.69|2.681|2.694|2.785|2.755|2.755|2.811|2.78|2.736|2.797|2.792|2.695|2.74|2.713|2.72|2.757|2.73|2.745|2.735|2.715|2.77|2.738|2.743|2.81|2.81|2.77|2.78|2.7|2.8|2.76|2.765|2.764|2.739|2.7225||2.805|2.808|2.72|2.712|2.701|2.713|2.754|2.747|2.774|2.763|2.774|2.773|2.763|2.801|2.785|2.739|2.759|2.819|2.743|2.777|2.765|2.772|2.83|2.778|2.78|2.73|2.788|2.775|2.78|2.795|2.78|2.823|2.8|2.81|2.878||||2.83|2.875
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10610|10520|10700|10420|10570|10627|11000|10600|||||10650|10505|10561|10680|10720|10500|10520|10450|10250|10346|10200|9740|9851|9897|9203|9795|9940|10405|10050|10173|10350|10562|10700|10702|10852.5|10950|10834|11000|11228|11001|11700|||12350|11980|11951|12340|12500|11920|11650|11930|11500|11600|11925|11699|10953|11643.5|11800|11500|11364|10926.5|10809.5|10590|10525.5|10800|10900|11160|10700|10293.5|10026.5|9425|9249||8875|8305|8400|9000||9000|8750|9000|8990|9250|9600|9300|9300|9150|9000||8462.5|8394.5|8000|8400|7550|7458|7562.5|7890|8645|8675|8351|8024.5|8999.25||7750|7995|8049.8999|7999.8999|7924.8999|7711.9102|7624.9102|7793.9102|8199.9004||8249.9004|7949.8999|8259.1504|7994.6499|7899.9102|8249.9004|8416.9004|8714.1504|9370.3896|10519.8701|10299.8799|10249.8799|10124.6299|10249.8799|||9347.3896|9920.6299|9249.8896|9122.3896|9844.8799|9395.8896|8895.8896|8674.6504|8664.9004|8749.9004|8582.4004|8149.8999|7974.8999|7829.9102|7729.9102|7686.4102|7699.9102|7670.9102|7744.4102|7874.4102|7749.9102|7749.9102|7613.9102|7737.9102|7697.9102|8019.8999|7914.9102|8029.8999|7887.4102|7875.1602|8074.8999|8024.8999|7949.8999|7737.9102|7535.9102|7449.9102|7387.9102|7499.9102||7454.9102|7227.6602|7266.25|6669.02|6255.9399|6085.73|5907.5601|5958.3198|5921.4902|5805.0298|5886.4102|5648.0098|5652.2402|5623.8701|5474.5698|5549.2202|5424.7998|5424.7998|5393.9399|5382.5|5225.7202|5126.1899|5092.3398|5103.79|5225.7202|5137.6299|5177.9502|5109.27|5076.4199|4976.8799|4927.1099|4976.8799|5151.0698|5101.2998|5034.1099|4962.4502|4861.4199|4920.1401|4920.6401|4961.9502|4951|4923.6299|4882.3198|||5036.6001|5000.02|5031.6299|4942.04|4942.04|4898.9902|4912.1802|4817.1201|4796.2202|4905.96|4750.1802|4595.6499|4610.5801|4708.1299|4778.2998|||4851.46|4827.5698|4752.9199|4810.6499|4593.6602|4607|4607|4571.3301|4408.8501|4329.3398|4557.46|4519.3198|4582.23|4360.0498|4359.3101|4585.7002|4943.3599||4706.0698|4839.0801
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.902|3.771|3.821|3.853|3.84|3.884|3.825|3.857|3.756|3.698|3.698|3.778|3.799|3.778|3.781|3.842|3.858|3.888|3.881|3.881|3.772|3.703|3.678|3.673|3.674|3.738|3.737|3.813|3.822|3.802|3.855|3.852|3.854|3.831|3.79|3.848|3.848|3.818|3.857|3.857|3.785|3.79|3.851|3.638|3.638|3.665|3.665|3.663|3.626|3.62|3.435|3.502|3.574|3.619|3.619|3.592|3.644|3.592|3.601|3.598|3.658|3.565|3.546|3.477|3.501|3.507|3.512|3.531|3.537|3.528|3.398|3.42|3.375|3.272|3.217|3.276|3.321|3.329|3.2735|3.2735|3.343|3.375|3.451|3.447|3.452|3.452|3.453|3.668|3.711|3.711|3.653|3.637|3.713|3.706|3.728|3.826|3.738|3.933|4.069|4.073|3.956|3.91|3.877|3.877|3.899|3.892|3.969|4.102|4.102|4.118|4.017|4.012|4.093|4.094|4.169|4.252|4.415|4.38|4.353|4.34|4.429|4.432|4.31|4.463|4.403|4.511|4.413|4.355|4.283|4.283|4.296|4.222|4.219|4.315|4.355|4.387|4.485|4.335|4.217|4.158|4.29|4.208|4.244|4.253|4.215|4.188|4.088|4.07|4.101|4.058|4.042|4.09|4.069|4.047|4.044|4.044|3.995|3.966|3.966|3.853|3.853|3.911|3.933|3.97|3.963|3.933|4.052|4.121|4.1|4.076|4.138|4.046|4.102|4.043|3.994|3.905|3.884|3.914|4.011|4.07|4.083|4.018|3.975|3.914|3.897|3.779|3.799|3.786|3.745|3.744|3.753|3.692|3.721|3.71|3.71|3.724|3.825|3.849|3.937|3.912|3.833|3.745|3.745|3.743|3.739|3.653|3.658|3.596|3.596|3.634|3.556|3.502|3.596|3.587|3.582|3.538|3.619|3.552|3.573|3.562|3.635|3.507|3.521|3.586|3.579|3.563|3.522|3.577|3.643|3.601|3.5105|3.534|3.533|3.461|3.448|3.332|3.275|3.15|3.143|3.105|3.169|3.264|3.227|3.181|3.156|3.09|3.145|3.28|3.198|3.0835|3.087|3.047
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.535|1.495|1.485|1.515|1.515|1.475|1.475|1.455|1.425|1.425|1.425|1.435|1.445|1.425|1.406|1.275|1.27|1.265|1.265|1.255|1.225|1.225|1.215|1.205|1.205|1.2|1.2|1.197|1.205|1.205|1.215|1.215|1.215|1.205|1.205|1.205|1.205|1.206|1.213|1.213|1.215|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.217|1.217|1.21|1.221|1.201|1.2145|1.2145|1.2125|1.21|1.207|1.205|1.235|1.265|1.225|1.215|1.22|1.249|1.22|1.22|1.205|1.2|1.2|1.2|1.205|1.205|1.202|1.202|1.192|1.19|1.19|1.185|1.19|1.19|1.19|1.235|1.245|1.245|1.245|1.245|1.245|1.245|1.245|1.26|1.285|1.305|1.3|1.3|1.295|1.295|1.3|1.315|1.265|1.265|1.245|1.265|1.255|1.255|1.25|1.25|1.25|1.255|1.265|1.265|1.295|1.295|1.295|1.295|1.295|1.295|1.295|1.31|1.32|1.315|1.285|1.285|1.274|1.274|1.2645|1.26|1.26|1.28|1.28|1.2665|1.271|1.245|1.24|1.226|1.226|1.224|1.224|1.243|1.15|1.23|1.21|1.205|1.235|1.22|1.215|1.22|1.205|1.185|1.181|1.1845|1.18|1.177||1.175|1.175|1.183|1.195|1.175|1.175|1.185|1.183|1.225|1.175|1.179|1.175|1.175|1.185|1.17|1.165|1.165|1.157|1.164|1.163|1.155|1.155|1.155|1.155|1.153|1.15|1.135|1.142|1.14|1.1395|1.1395|1.137|1.135|1.139|1.149|1.1445|1.1445|1.145|1.152|1.155|1.149|1.149|1.134|1.165|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.16|1.145|1.15|1.15|1.153|1.16|1.147|1.16|1.16|1.15|1.1495|1.164|1.164|1.165|1.16|1.16|1.155|1.155|1.154|1.1495|1.15|1.142|1.142|1.144|1.145|1.14|1.14|1.14|1.133|1.146|1.15|1.139|1.139|1.145|1.16|1.225|1.215|1.215|1.185|1.175
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0969|0.0967|0.0978|0.0968|0.0963|0.0972|0.0996|0.1034|0.0897|||0.0881|0.0904|0.0905|0.0917|0.0912|0.0925|0.0929|0.0935|0.0921|0.0936|0.0992|0.096|0.099|0.1042|0.1046|0.1072|0.1056|0.106|0.1072|0.107|0.107|0.109|0.1074|0.1082|0.1102|0.109|0.1106|0.1106|0.1112|0.1124|0.1104|0.1134|0.1092|0.1092|0.1094|0.11|0.1112|0.1128|0.1138|0.1142|0.1148|0.1144|0.117|0.1182|0.1184|0.121|0.1164|0.1152|0.1164|0.1154|0.1154|0.1168|0.118|0.1176|0.1194|0.1204|0.1226|0.1232|0.1248|0.125|0.126|0.1284|0.1166||0.1188|0.118|0.1174|||0.117|0.1162|0.1168|0.118|0.1184|0.117|0.116|0.1156|0.1178|0.1162|0.1176|0.118|0.1174|0.1176|0.1166|0.1174|0.1176|0.1176|0.117|0.116|0.1092|0.1068|0.106|0.1078|0.108|0.108|0.1078|0.1094|0.1086|0.107|0.109|0.113|0.118|0.1174|0.1086|0.1134|0.1098|0.1088|0.1068|0.11|0.1062|0.1102|0.1104|0.1064|0.1086|0.1136|0.1096|0.1068|0.107|0.106|0.108|0.11|0.1106|0.1084|0.11|0.1094|0.1104|0.1148|0.1112|0.1124|0.1124|0.1148|0.1126|0.1146|0.1164|0.1166|0.118|0.118|0.1186|0.1164|0.1172|0.1158|0.1186|0.12|0.1196|0.1202|0.12|0.1212|0.122|0.1208|0.1224|0.1208|0.1232|0.1232|0.1234|0.122|0.122|0.1222|0.1216|0.1218|0.12|0.1236|0.123||0.12|0.1238|0.1214|0.127|0.1284|0.1308|0.1302|0.129|0.1296|0.1298|0.1294|0.129|0.1304|0.1306|0.128|0.129|0.1304|0.1312|0.1348|0.1344|0.1342|0.134|0.1328|0.1318|0.135|0.1336|0.1358|0.1336|0.1366|0.1352|0.138|0.135|0.1352|0.132|0.1384|0.1394|0.137|0.1376|0.1376|0.1416|0.1402|0.1408|0.1444|0.1418|0.1394|0.139|0.142|0.142|0.14|0.143|0.144|0.142|0.1402|0.1424|0.1446|0.1466|0.1484|0.1412|0.1434|0.1466|0.15|0.152|0.1474|0.1492|0.1502|0.1472|0.1456|0.1474|0.153|0.157|0.1626|0.1552|0.1554|0.157|0.1628||0.161|0.1574
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.397|3.397|3.407|3.407|3.407|3.193|3.193|3.193|3.193|3.193|3.193|3.286|3.282|3.323|3.193|3.276|3.334|3.338|3.296|3.193|3.283|3.193|3.188|3.22|3.183|3.239|3.257|3.306|3.362|3.401|3.375|3.406|3.398|3.379|3.304|3.409|3.413|3.35|3.387|3.402|3.357|3.349|3.418|3.397|3.434|3.408|3.38|3.369|3.396|3.321|3.237|3.23|3.353|3.301|3.313|3.346|3.384|3.435|3.374|3.366|3.417|3.406|3.337|3.437|3.242|3.365|3.317|3.331|3.469|3.487|3.263|3.102|3.115|3.08||3.054|2.984|3.155|||3.083|3.087|3.219|3.327|3.217|3.434|3.437|3.458|3.463|3.473|3.373|3.362|3.413|3.554|3.598|3.703|3.659|3.824|3.78|4.015|3.858|3.781|3.779|3.928|3.858|3.948|4.006|4.003|4.167|3.981|3.947|3.916|3.96|4.061|3.956|4.216|4.291|4.194|4.146|4.144|4.507|4.281|4.256|4.303|4.366|4.413|4.424|4.352|4.322|4.3|4.291|4.307|4.423|4.3|4.409|4.34|4.527|4.477|4.455|4.355|4.526|4.383|4.317|4.364|4.282|4.149|4.081|4.18|4.189|4.153|4.049|4.101|4.11|4.045|4.029|3.956|4.068|3.992|3.977|3.845|3.788|3.874|3.846|3.856|3.91|3.86|3.846|3.978|4.057|4.031|4.005|3.963|4.034|3.994|3.93|3.864|3.831|3.78|3.861|3.778|3.957|3.855|3.843|3.76|3.827|3.803|3.754|3.726|3.769|3.79|3.82|3.731|3.83|3.947|3.953|3.819|3.948|4.089|4.089|4.004|4.051|3.896|3.872|3.8|3.718|3.765|3.666|3.629|3.618|3.627|3.763|3.714|3.725|3.763|3.676|3.791|3.792|3.734|3.69|3.724|3.794|3.963|3.765|3.803|3.747|3.73|3.805|3.705|3.875|3.965|3.905|3.969|3.951|3.883|4.007|4.03|3.987|4.148|4.163|4.008|4.022|4.205|4.122|4.076|4.123|4.126|4.157|4.316|4.317||4.288|4.234
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.31|4.177|4.028|4.09|4.036|3.961|4.065|4.021|4.006|||3.908|3.901|3.891|3.903|3.911|3.942|3.966|3.884|3.804|3.776|3.768|3.719|3.68|3.699|3.724|3.735|3.743|3.756|3.756|3.806|3.823|3.781|3.744|3.749|3.657|3.718|3.716|3.691|3.71|3.686|3.735|3.698|3.731|3.718|3.734|3.78|3.753|3.78|3.735|3.735|3.792|3.908|3.928|3.912|3.917|3.921|3.939|3.857|3.87|3.837|3.927|3.838|3.822|3.764|3.801|3.885|3.887|3.886|3.891|3.866|3.823|3.806|3.72||3.753|3.816|3.816|||3.781|3.762|3.777|3.811|3.854|3.954|4.017|4.003|4.033|4.071|4.074|4.087|4.167|4.232|4.211|4.269|4.219|4.315|4.33|4.341|4.373|4.332|4.234|4.268|4.332||4.428|4.466|4.563|4.526|4.521|4.464|4.484|4.577|4.387|4.535|4.632|4.654|4.668|4.681|4.77|4.858|4.809|4.901|4.847|4.847|4.737|4.638|4.574|4.535|4.643|4.616|4.658|4.758|4.867|4.866|4.963|4.866|4.769|4.774|4.729|4.6805|4.689|4.673|4.56|4.544|4.462|4.491|4.475|4.411|4.393|4.412|4.436|4.446|4.438|4.469|4.446|4.416|4.359|4.336|4.327|4.333|4.333|4.32|4.353|4.309|4.358|4.469|4.442|4.409|4.363|4.32|4.313|4.227|4.132|4.105|4.108|4.104|4.12|4.149|4.135|4.096|4.11|4.05|4.025|4.05|4.048|4.011|3.986|4.042|4.116|4.067|3.95|4.057|4.133|4.209|4.271|4.307|4.357|4.378|4.279|4.2355|4.2355|4.268|4.298|4.272|4.211|4.203|4.244|4.272|4.372|4.33|4.33|4.354|4.309|4.353|4.31|4.253|4.263|4.308|4.439|4.415|4.427|4.381|4.441|4.459|4.459|4.496|4.604|4.594|4.655|4.647|4.68|4.571|4.534|4.523|4.454|4.472|4.442|4.405|4.411|4.537|4.555|4.572|4.528|4.513|4.541|4.53|4.504||4.644|4.638
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.859|2.884|2.812|2.855|2.889|2.802|2.831|2.852|2.808|2.744|2.744|2.744|2.754|2.778|2.745|2.774|2.815|2.805|2.833|2.825|2.848|2.76|2.702|2.705|2.643|2.671|2.725|2.731|2.779|2.845|2.857|2.848|2.867|2.835|2.752|2.845|2.875|2.811|2.81|2.814|2.798|2.731|2.82|2.811|2.803|2.834|2.771|2.728|2.744|2.723|2.633|2.628|2.628|2.629|2.688|2.677|2.782|2.761|2.756|2.732|2.767|2.749|2.582|2.532|2.504|2.489|2.518|2.491|2.5|2.508|2.473|2.32|2.412|2.412|2.277|2.277|2.21|2.31|2.284|2.284|2.284|2.271|2.29|2.355|2.349|2.458|2.387|2.548|2.543|2.596|2.538|2.524|2.556|2.653|2.723|2.834|2.798|2.822|2.905|3.009|3.026|2.963|2.971|2.958|2.984|2.942|2.986|2.975|3.108|3.13|3.101|3.046|3.092|3.18|3.107|3.147|3.176|3.272|3.208|3.207|3.274|3.364|3.257|3.246|3.357|3.341|3.4|3.338|3.251|3.215|3.207|3.119|3.22|3.237|3.308|3.345|3.358|3.438|3.32|3.273|3.293|3.264|3.197|3.222|3.162|3.138|3.141|3.134|3.118|3.094|3.007|3.048|3.056|3.036|3.033|2.973|3.044|3.009|2.983|2.943|2.873|2.948|2.961|2.925|2.951|2.926|2.859|3.021|3.095|3.056|3.012|3.098|3.068|3.072|3.032|2.989|2.914|2.855|2.918|2.96|3.018|2.978|2.936|2.885|2.917|2.97|2.842|2.836|2.853|2.87|2.877|2.827|2.734|2.857|2.897|2.895|2.938|3.049|3.033|3.075|3.053|2.939|2.888|2.867|2.799|2.839|2.751|2.76|2.726|2.747|2.842|2.795|2.813|2.853|2.789|2.894|2.86|2.815|2.743|2.753|2.794|2.871|2.763|2.823|2.777|2.695|2.756|2.721|2.874|2.955|2.942|2.894|2.907|2.895|2.866|2.92|2.836|2.809|2.746|2.78|2.714|2.722|2.823|2.788|2.755|2.716|2.723|2.673|2.783|2.871|2.871|2.812
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.383|11.303||||||11.2|11.155|11.038||11|10.96|10.96|10.93|10.92|10.85|10.9|10.98|11.02|10.865|10.79|10.73|10.75|10.815|10.8|10.66|10.67|10.65|10.74|10.78|10.84|10.82|10.84|10.82|10.77|10.76|10.7|10.73|10.765|10.775|10.79|10.755|10.75|10.75|10.675|10.695|10.62|10.623|10.7|10.533|10.64|10.632|10.66|10.618|10.671|10.6715|10.665|10.745|10.748|10.6835|10.722|10.712|10.492|10.5245|10.523|10.605|10.62|10.7|10.658|10.595|10.57|10.47|10.4195||10.361|10.35|10.337|10.445|10.362|10.3595|10.435|10.51|10.672|10.637|10.6295|10.67|10.867|10.93|10.93|10.93|10.8745|10.905|10.9615|10.8895|10.92|10.885|10.855|10.9715|11.045|11.0715|11.051|11.051|11.135|11.065|10.9845|11.165|11.1415|11.321|11.331|11.38|11.381|11.41|11.486|11.545|11.651|11.651|11.805|11.94|11.765|11.515|11.69|11.77|11.805|11.94|11.96|11.825|11.73|11.795|11.8205|11.806|11.73|11.711|11.71|11.98|12.23|11.975|11.975|11.88|11.848|11.701|11.91|11.8|11.68|11.59|11.41|11.435|11.325|11.36|11.28|11.265|11.195|11.195|11.29|11.2645|11.325|11.3415|11.305|11.225|11.105|11.118|11.115|10.88|11.065|11.11|11.135|11.16|11.125|11.31|11.3695|11.295|11.165|11.085|11.01|10.99|10.92|10.93|10.7955|10.815|10.87|10.82|10.79|10.775|10.86|10.915|10.935|10.92|10.81|10.795|10.885|10.9|10.86|10.75|10.745|10.775|10.725|10.625|10.585|10.735|10.71|10.82|10.89|10.72|10.585|10.64|10.78|10.995|10.91|10.96|10.975|11.005|11|11.13|11.225|11.215|11.29|11.155|11.355|11.285|11.25|11.195|11.227|11.13|11.15|11.44|11.435|11.585|11.55|11.565|11.595|11.645|11.595|11.605|11.885|11.905|11.925|11.865|11.795|11.79|11.92|12.07|12.29|12.45|12.35|12.21|12.12|12.26|12.43|12.45|12.365|12.36|12.45
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.1875|10.2295|9.9775|10.018|10.0275|9.843|9.8665|9.816|9.724|9.7315||9.61|9.34|9.408|9.316|9.2|9.17|9.324|9.297||9.296|9.222|9.21|9.22|9.244|9.137|9.155|9.15|9.191|9.27|9.165|9.17|9.3|9.298|9.24|9.218|9.193|9.287|9.29|9.368|9.35|9.287|9.254|9.33|9.23|9.217|9.29|9.322|9.262||9.28|9.04|9.215|9.3|9.29|9.285|9.26|9.21|9.295|9.207|9.25|9.17|9.167|9.003|8.977|8.993|9.095|9.14|9.13|9.11|9.154|9.18|9.115|9.08||9.04|9.057|9.065|9.17||9.21|9.11|9.093|9.203|9.157|9.057|8.995|9.383|9.7105|9.383|9.252|9.193|9.22|9.34|9.333|9.353|9.397|9.3|9.47|9.575|9.64|9.605|9.54|9.565||9.417|9.395|9.488|9.54|9.653|9.65|9.76|9.717|9.777|9.85|9.893|10.5125|10.185|10.237|10.25|10.155|10.114|10.243|10.05|10.005|10.047|10.055|10.074|9.974|9.937|9.885|9.89|9.785|9.764|9.915|9.973|9.97|9.96|10.4175|10.023|9.933|10.037|10.175|9.993|9.914|9.8|9.803|9.74|9.73|9.65|9.644|9.65|9.623|9.81|9.795|9.623|9.57|9.547|9.523|9.462|9.455|9.37|9.352|9.26|9.35|9.35|9.293|9.307|9.5|9.52|9.36|9.313|9.205|9.17|9.16|9.097|8.99|9.03|9.135|9.118|9.017|9.015|8.932|8.9|8.88|8.925|8.863|8.898|8.88|8.842|8.8|8.834|8.743|8.687|8.727|8.76|8.685|8.834|8.964|8.945|8.924|8.905|8.728|8.73|8.72|8.704|8.693|8.61|8.58|8.544|8.627|8.71|8.805|8.792|8.823|8.823|8.844|8.852|8.85|8.873|8.862|8.825|8.92|8.908|8.892|8.903|8.823|8.853|8.91|8.948|9.043|8.994|8.954|8.954|8.858|8.813|8.792|8.778|8.752|8.77|8.76|8.733|8.71|8.796|8.809|8.757|8.72|8.755|8.823||8.792|8.833
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||6.683|6.695|6.696|6.702|6.708||6.732|6.713|6.66|6.652|6.627|6.665|6.638|6.655|6.652|6.645|6.641|6.638|||6.641|6.641|6.65|6.65|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.597|6.615|6.611|6.618|6.622|6.639||6.63|6.611|||6.609|6.62|6.522|6.545|6.585|6.608|6.626|6.652|6.636|6.617|6.604|6.597|6.59|6.673|6.704|6.668|6.665|6.659|6.649|6.686|6.728|6.715|6.7|6.623|6.637|6.521|6.477|6.552|6.494|6.495|6.499||6.5745|6.503|6.504|6.519|6.522|6.761|6.69|6.744|6.693|6.622|6.587|6.59|6.591|6.58|6.612|6.602|6.627|6.614|6.75|6.735|6.674|6.65|6.658|6.672|6.654|6.639|6.745|6.75|6.946|6.944|6.704|6.741|6.752|6.744|6.69|6.85|6.936|7.055|7.072|7.122|7.117|7.212|7.187|7.245|7.29|7.192|7.11|6.838|6.84|6.767|6.742|6.815|6.8|6.92|7.005|7.013|7.035|7.109|7.025|6.988|6.925|6.888|6.9925|6.846|6.747|6.737|6.823|6.765|6.759|6.734|6.687|6.64|6.682|6.652|6.616|6.532|6.57|6.534|6.446|6.397|6.372|6.381|6.367|6.389|6.466|6.505|6.575|6.614|6.687|6.623|6.513|6.43|6.517|6.423|6.383|6.327|6.333|6.33|6.36|6.361|6.348|6.306|6.281|6.267|6.272|6.294|6.261|6.272|6.24|6.261|6.295|6.241|6.207||6.209|6.194|6.196|6.206|6.25|6.258|6.229|6.21|6.2|6.227|6.231|6.223|||6.325|6.289|6.298|6.296|6.324|6.345|6.324|6.299|6.286|6.271|6.294|6.309|6.327|6.368|6.344|6.341|6.4|6.369||6.456|6.4|6.417|6.417|6.411|6.423|6.444|6.461|6.418|6.35|6.444|6.408|6.428|6.405|6.436|6.48|6.5|6.493|6.467|6.437|6.511|6.52|6.523||6.543|6.579
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.69|2.64|2.6|||2.57|2.56|2.54|2.52||2.55|2.56|2.56|2.57|2.55|2.56|||2.55|2.515|2.505|2.495|2.495|2.53|2.55|2.56|2.56|2.56||2.58|2.575|2.56|2.57||2.57|2.58|2.57|2.58|2.6|2.59|2.59|2.57|2.59|2.57||2.61|2.675|2.7|2.67|2.66|2.67||2.64|2.69|2.725|2.72|2.74|2.77|2.77|2.775|2.75|2.725|2.74|2.73|2.725|2.75|2.75|2.79|2.79|2.75|2.735|2.74|2.69|||2.72|2.72|2.72|2.73|2.76|||2.8||2.77|2.83|2.84|2.855||2.865|2.85|2.98||||3.03|3|3.09|3.03|3.03|3.02|2.99|3|2.98|3|3.12|3.04|3.14||3.07|3.11|3.13|3.16|3.19|3.205|3.27|3.25|3.235|3.295|3.33|3.37|3.29|3.38|||3.35|3.38|3.32|3.27||3.28|3.35|3.33|3.36|3.36|3.37|3.31|3.17||3.29|3.27|3.22|3.29|3.2|3.16|3.17|3.14|3.02|2.98||3.02|2.98|2.94|2.62||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.57|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.8845|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.234|6.301|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.257|6.171|6.2405|6.2685|6.261|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.184|6.134|6.023|6.088|5.943|5.955|5.925|5.987|5.987|5.907|5.976|6.097|6.116|6.051|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.204|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.442|6.482|6.482|6.553|6.683|6.715|6.715|6.715|6.715|6.848|6.886|6.981|7.016|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.916|6.639|6.647|6.626|6.614|6.625|6.625|6.648|6.66|6.66|6.649|6.591|6.637|6.651|6.62|6.552|6.582|6.584|6.593|6.555|6.525|6.51|6.434|6.418|6.419|6.45|6.438|6.424|6.471|6.453|6.481|6.491|6.532|6.519|6.474|6.474|6.549|6.549|6.501|6.465|6.522|6.6025|6.556|6.601|6.592|6.503|6.583|6.51|6.502|6.54|6.554|6.532|6.492|6.531|6.578|6.578|6.581|6.605|6.605|6.505|6.433|6.453|6.441|6.458|6.439|6.356|6.356|6.357|6.281|6.361|6.382|6.323|6.382|6.661|6.688|6.772|6.7|6.757|6.594|6.586|6.535|6.42|6.291|6.291|6.364|6.144|6.299|6.298|6.144|6.131|6.117|6.174|6.174|5.991|5.976|5.949|6.0115|6.049|5.942|5.885|5.893|5.893|5.851|5.855|5.945|5.967|5.967|5.985|5.952|5.858|5.833|5.833|5.751|5.744|5.818|5.835|5.82|5.868|5.852|5.797|5.923|5.923|6.031|6.102|6.146|6.142|6.2105|6.204|6.151
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.889|3.889|3.904|3.904|3.874|3.879|3.885|3.879|3.855|3.863|3.856|3.856|3.855|3.85|3.855|3.852|3.881|3.889|3.875|3.88|3.863|3.846|3.831|3.823|3.826|3.838|3.843|3.851|3.852|3.849|3.869|3.879|3.874|3.88|3.898|3.88|3.875|3.863|3.851|3.842|3.834|3.846|3.822|3.813||3.811|3.806|3.812|3.818|3.782|3.795|3.824|3.782|3.799|3.808|3.807|3.8375|3.819|3.809|3.839|3.839|3.875|3.816|3.798|3.818|3.81|3.799|3.823|3.853|3.883|3.841|3.818|3.742|3.736|3.7645|3.736|3.729|3.737|3.738|3.7665|3.738|3.732|3.748|3.757|3.751|3.725|3.846|3.775|3.752|3.735|3.736|3.731|3.771|3.8|3.824|3.927|3.938|3.948|3.954|3.947|3.944|3.944|3.941|3.941|3.938|3.944|3.941|3.96|3.947|3.9785|3.928|3.944|3.95|3.989|4.053|4.067|4.126|4.122|4.161|4.187|4.198|4.176|4.173|4.2|4.181|4.17|4.121|4.095|4.075|4.068|4.062|4.101|4.101|4.118|4.139|4.146|4.128|4.058|4.026|4.016|4.017|4.059|4.022|4.022|4.022|3.977|3.945|3.945|3.9|3.9|3.9|3.913|3.907|3.907|3.888|3.882|3.888|3.881|3.8841|3.8578|3.862|3.9125|3.881|3.875|3.875|3.9125|3.9125|3.877|3.883|3.864|3.895|3.875|3.882|3.876|3.861|3.866|3.88|3.88|3.889|3.918|3.918|3.885|3.887|3.877|3.876|3.85|3.85|3.862|3.856|3.856|3.856|3.831|3.858|3.831|3.85|3.844|3.918|3.912|3.949|3.949|3.949|3.949|3.943|3.943|3.918|3.912||3.893|3.918|3.893|3.88|3.88|3.862|3.862|3.843|3.831|3.813|3.8138|3.827|3.807|3.818|3.802|3.806|3.788|3.837|3.817|3.822|3.842|3.869|3.85|3.892|3.873|3.882|3.845|3.834|3.827|3.788|3.772|3.773|3.769|3.798|3.812|3.809|3.806|3.813|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.561|4.464|4.412|4.443|4.434|4.409|4.376|4.376|4.308|4.308|4.334|4.343|4.275|4.236||4.365|4.371|4.374|4.293|4.281|4.23|4.242|4.155|4.155|4.154|4.124|4.181|4.148|4.116|4.145|4.267|4.263||4.26|4.292|4.29|4.286|4.292|4.242|4.256|4.288|4.254|4.349|4.347|4.27|4.268|4.18|4.237|4.199|4.134|4.166|4.161|4.211|4.208|4.342|4.344|4.343|4.386|4.345|4.372|4.37|4.162|4.162|4.19|4.19|4.171|4.13|4.186|4.086|4.027|4.018|3.937|4.012|3.98|3.993|3.863|3.777|3.758|3.803|3.815|3.81|3.807|3.808|3.819|3.829|4.018|4.095|4.194|4.102|4.0435|4.0605|4.073|4.144|4.1695|4.2145|4.1175|4.253|4.2285|4.2475|4.2265|4.216|4.1605|4.2455|4.285|4.2795|4.3215|4.273|4.47|4.474|4.289|4.219|4.2625|4.1965|4.268|4.4535|4.515|4.5925|4.6255|4.5945|4.6155|4.5125|4.4445|4.5135|4.465|4.334|4.2855|4.326|4.1535|4.151|4.0815|4.276|4.3935|4.4765|4.5665|4.2685|4.3335|4.2705|4.1865|4.1885|4.2585|4.219|4.115|4.0715|||4.0245|4.022|3.973|3.922||3.8785|3.913|3.903|4.0075|3.977|3.95|3.914|3.9045|3.8895|3.8395|3.829|3.866|3.899|3.907|3.912|3.9345|3.9795|4.0205|3.9535|3.9605|3.9365|3.9635|3.957|3.9625|3.8975|3.8655|3.8485|3.893|3.8205|3.9105|3.8945|3.846|3.8175|3.819|3.859||3.897|3.775|3.644|3.619|3.589|3.6235|3.6515|3.6535|3.7685|3.779|3.859|3.849|3.8775|3.8535|3.7835|3.808|3.7785|3.8135|3.7775|3.6925|3.703|3.658|3.67|3.7015|3.663|3.6775|3.73|3.679|3.741|3.7645|3.732|3.7285|3.8065|3.826|3.8645|3.8925|3.8125|3.8565|3.842|3.7885|3.875|3.9515|3.9685|3.913||3.9255|3.871|3.9465|3.9415|3.7865|3.71|3.709|3.6225|3.563|3.6395|3.693|3.695|3.6985|3.6895|3.708|3.8025|3.8685|3.828|3.875|3.907
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|6.3|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.86|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.32|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.829|2.808|2.809|2.871|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.683|2.662|2.658|2.658|2.636|2.641|2.621|2.629|2.63|2.605|2.619|2.608|2.586|2.586|2.494|2.495|2.402|2.405|2.406|2.461|2.378|2.423|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.403|2.403|2.328|2.328|2.328|2.328|2.328|2.422|2.438|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.358|2.358|2.376|2.351|2.358|2.323|2.328|2.321|2.308|2.308|2.369|2.369|2.385|2.428|2.396|2.399|2.318|2.368|2.36|2.359|2.358|2.359|2.346|2.356|2.376|2.361|2.361|2.361|2.399|2.491|2.499|2.499|2.492|2.495|2.483|2.493|2.482|2.488|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.07|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.565|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.603|2.657|2.672|2.793|2.778|2.834|2.787|2.842|2.914|2.863|2.839|2.875|2.863|2.747|2.699|2.662|2.689|2.691|2.743|2.684|2.845|2.857|2.898|2.936|2.936|3.058|3.102|3.164|3.164|3.205|3.187|3.196|3.204|3.204|3.231|3.275|3.282|3.361|3.361|3.308|3.146|3.131|3.143|3.143|3.093|3.104|3.104|3.118|3.118|3.131|3.203|3.165|3.194|3.194|3.33|3.363|3.313|3.313|3.313|3.335|3.375
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|12.902|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||25.62|25.62|25.2|24.8|24.68|24.85|25.14|25.13|25.19|25.33|25.06|25.06|24.79|25.49|25.41|25.46|25.39|25.32|25.32|25.34|25.89|26.45|26.45|26.19|26.74|26.19|25.73|25.31|25.27|25.38|25.26|25.31|25.11|24.24|23.85|23.53|23.88|23.87|23.87|23.91|23.92|24.48|24.39|24.27|24.02|24.92|24.95|24.76|25.1|25.13|25.19|25.28|24.95|24.67|24.87|25.06|24.93|24.73|24.91|24.98|24.96|24.89|24.46|24.29|24.24|24.25|25.8|25.39|25.2|24.71|24.02||23.56|23.36|23.09|23.11|23.07|23.12|22.59|22.56|22.6|22.51|22.52|22.91|23.35|23.83|24.17|23.8|23.28|22.96|22.91|24.06|24.36|24.9|25.75|26.62|26.68|27.02|27.06|26.98|26.85|26.69|26.57|26.75|27.09|27.21|27.37|26.68|26.68|26.96|27.08|26.72|26.88|26.87|26.36|26.48|26.81|27.27|25.9|25.98|26.09|26.16|26.35|26.43|26.08|25.99|25.73|25.67|25.48|25.39|25.7|25.52|25.16|25.07|25.24|25.48|25.7|25.98|26.07|25.7|24.8|24.62|24.28|24.62|25.33|25.71|23.76||22.45|23.98||21.15||22.02|||||18.45||19.09|18.68|18.65|18.44|18.44|18.2|18.44|18.43|18.43|18.43|18.27|17.66|17.66|17.81|17.8|18.74|17.8|18.1|18.02|18.1|18.01|18.41|17.94|17.64|17.64|18.09|19.04|18.39|17.78|17.78|16.98|16.98|16.49|16.63|16.63|16.35|15.95|16.28|16.08|16.21|15.95|16.21||||16.21|16.27|16.14|16.44|16.61|17.16|17.16|16.88|17.22|17.74|16.06|15.05|15.05|14.81|15.29|13.44|13.02|14.45|10.23|10.23|10.74|9.04|9.04|8.89||8.81|8.67||9.12|9.12|12.81|13.22|17.42|14.79||13.22||12.81|12.6|12.91|13.01||12.5|11.93
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||28.22|28.22|28.22|28.75||28.76|28.76|28.77|28.68||28.71|28.7|28.7|28.58||28.55|28.47|28.46|28.41|28.42|28.42|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.45|27.45|27.45|27.43|27.39|27.49|27.49|27.59|27.73|27.69|27.59|27.59|26.75|26.79|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.68|26.62|26.5|26.5|26.5|26.52|26.4|26.32|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.06|25.06|24.96|24.87|25.08|25.17|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.74|24.76|24.77|24.77|24.77|24.77|24.65|24.63|24.63|24.59|24.59|24.63|24.65|24.65|24.66|24.61|24.66|24.72|24.72|24.89|24.87|25.08|24.93|24.93|25.03|24.94|24.88|24.87|24.87|24.87|24.8|24.31|24.35|24.35|24.44|24.64|24.24|24.35|24.35|24.46|24.63|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.84|23.89|23.97|24.47|25.412|24.51|24.51|25.16|25.44|25.44|25.36|25.24|24.09|24.06|24.06|24.01|23.94|24.05|23.5|23.5|23.91|23.91|24|24.2|24.2|24.31|24.07|23.87|23.86|23.86|23.86|23.74|23.67|23.59|23.59|23.72|23.67|23.52|23.5|23.5|23.27|23.27|23.12|23.06|23.06|23.09|23.21|23.28|23.14|23.14|23.01|23.1|23.11|23.11|23.997|22.91|22.91|22.83|22.72|22.72|22.53|22.45|22.37|22.21|22.21|22.46|22.74|23.5725|22.84|23.572|23.572|23.572|22.84|22.84|22.84|22.8|23.15|23.61|23.62|23.62|23.63|23.71|23.6|23.6|23.6|23.6|23.6|23.66|23.98|23.98|24.01|24.17|23.92|23.92|23.92|23.87|23.91|23.94|23.96|23.96|24|23.99|23.76|23.72|23.72|23.65|23.59|23.59|23.59|24.526|23.62|23.53|23.53|23.44|23.44
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.6325|14.632|14.6335|14.6215|14.6205|14.6095|14.618|14.6195|14.655|14.6545|14.655|14.6565|14.658|14.6415|14.643|14.655|14.675|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.587|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7905|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.164|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5825|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.6535|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.65|6.65|6.58|6.6|6.55|6.65|6.65|6.64|6.64|6.58|6.6|6.62|6.66|6.67|6.64|6.65|6.65|6.8|6.7|6.7|6.69|6.71|6.55|6.55|6.55|6.55|6.52|6.55|6.6|6.6|6.6|6.6|6.55|6.53|6.54|6.55|6.56|6.58|6.61|6.6|6.7|6.75|6.56|6.49|6.49|6.48|6.48|6.42|6.48|6.41|6.33|6.34|6.43|6.46|6.45|6.52|6.54|6.42|6.54|6.51|6.51|6.45|6.39|6.48|6.31|6.25|6.35|6.4|6.51|6.57|6.47|6.5|6.35|||6.32|6.38|6.35|||6.36|6.43|6.43|6.43|6.43|6.47|6.61|6.78|6.76|6.74|6.7|6.61|6.69|6.74|6.95|||6.99|7.16|7.15|7.1|7.17|7.1|7.1|7.09|7.18|7.12|7.06|7|6.95|6.95|6.9|6.92|6.95|6.92|7|7.03|7.15|7.16|7.16|7.2|7.17|7.17|7.27|7.28||7.26|7.26|7.19|7.2|7.2|7.18|7.25|7.3|7.3|7.23|7.19|7.1|7.05|7.11|7.16|7.05|7.08|7.08|6.84|6.95|6.9|6.87|6.9|6.84|7|7|6.9|6.9|6.9|6.89|6.95|6.95|6.87|6.84|6.9|6.95|6.95|7|7|6.95|7.05|7.13|7.13|6.84|6.99|6.84|6.82|6.7|6.84|6.8|6.76|6.82|6.85|6.84|6.755|6.69|6.65|6.62|6.62|6.58|6.6|6.51|6.51|6.55|6.5|6.43|6.6|6.6|6.63|6.65|6.8|6.77|6.84|6.89|6.75|6.77|6.78|6.85|6.85|6.74|6.78|6.74|6.68|6.7|6.75|6.72|6.8|6.8|6.85|6.85|6.85|6.9|6.89|6.91|6.95|7.05|7.02|7.1||7.1||7.11|7.2|7.13|7.14|7.2|7.18|7.15|7.1|7.1|7.1|7.07|7.13|7.38|7.34|7.35|7.38|7.25|7.38|7.23|7.28|7.33|7.43||7.4|7.34
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.99|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.8|10.66|10.42|10.364|10.084|10.05|10.2|10.276|10.149|10.149||9.973|9.986|10.02|9.894|9.878|9.938|9.891|10.047|9.975|9.945|9.9|9.904|9.829|9.761|9.761|9.8|9.787|9.753|9.723|9.781|9.855|9.867|9.785|9.747|9.731|9.699|9.584|9.593|9.556|9.574|9.6|9.67|9.538|9.532|9.579|9.55|9.58|9.82|9.681|9.425|9.39|9.481|9.488|9.541|9.587|9.533|9.602|9.573|9.67|9.586|9.567|9.57|9.418|9.48|9.53|9.594|9.83|9.9|9.97|9.92|9.966|9.969|9.969||9.88|9.88|9.95|9.95|9.87|9.8|9.945|9.95|10.11|10.2|10.227|10.54|10.7|10.702|10.7|10.56|10.549|10.585|10.65|10.474|10.73|10.527|10.543|10.633|10.72|10.644|10.57|10.45|10.6|10.7|10.571|10.6|10.67|10.67|10.98|10.842|10.755|10.91|11.04|10.98|11.075|11.368|11.59|11.62|11.66|11.65|11.8|11.82|11.8|11.681|11.68|11.7|11.626|11.73||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.166|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.482|5.412|5.45|5.399||5.381|5.405|5.357|5.375||5.433|5.386|5.402|5.422||5.456|5.467|5.428|5.469||5.477|5.404|5.42|5.409||5.412|5.396|5.403|5.411||5.417|5.409|5.434|5.456||5.433|5.397|5.418|5.434||5.438|5.402|5.407|5.489||5.417|5.394|5.416|5.44||5.396|5.392|5.353|5.417||5.43|5.373|5.398|5.435||5.451|5.409|5.392|5.3975||5.415|5.391|5.4|5.465||5.472|5.428|5.395|5.3636||5.438|5.399|5.408|5.4079||5.407|5.425|5.44|5.409||5.415|5.425|5.432|5.409||5.422|5.412|5.424|5.398||5.42|5.428|5.442|5.428||5.4432|5.429|5.433|5.411||5.448|5.42|5.468|5.44||5.456|5.49|5.45|5.443||5.497|5.495|5.497|5.472||5.483|5.462|5.466|5.477||5.516|5.514|5.523|5.513||5.519|5.494|5.528|5.5252||5.519|5.506|5.554|5.469||5.504|5.494|5.494|5.518||5.503|5.482|5.468|5.516||5.506|5.475|5.488|5.51||5.503|5.485|5.471|5.4919||5.496|5.494|5.511|5.501||5.478|5.483|5.466|5.469||5.49|5.472|5.455|5.481||5.498|5.454|5.455|5.449||5.441|5.418|5.43|5.487||5.475|5.438|5.432|5.453||5.448|5.452|5.457|5.392||5.454|5.417|5.45|5.401||5.389|5.4|5.3849|5.349||5.373|5.341|5.34|5.344||5.339|5.32|5.275|5.2854||5.297|5.263|5.304|5.287||5.36|5.324|5.373|5.396||5.472|5.452|5.353|5.3541||5.397|5.309|5.414|5.31||5.293|5.244|5.244|5.253||5.259|5.254|5.284|5.255||5.249|5.254|5.214|5.095||5.147|5.137
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.25|5.289|5.254|5.254|5.278|5.255|5.34|5.351|5.278|5.293||5.293|5.284|5.271|5.26|5.233|5.267|5.271|5.25|5.255|5.259|5.254|5.246|5.254|5.269|5.268|5.263|5.267|5.254|5.26|5.259|5.259|5.263|5.258|5.251|5.25|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.246|5.254|5.216|5.221|5.221|5.211|5.203|5.216|5.229|5.229|5.26|5.268|5.267|5.275|5.271|5.26|5.255|5.242|5.246|5.254|5.26|5.289|5.289|5.259|5.288|5.258|5.261|5.293|5.297|5.287|5.3495|5.289|5.284|5.297|5.302|5.302|5.302|5.31|5.305|5.317|5.309|5.293|5.306|5.297|5.317|5.327|5.332|5.323|5.343|5.317|5.322|5.324|5.323|5.347|5.333|5.34|5.371|5.352|5.355|5.35|5.349|5.341|5.335|5.339|5.354|5.295|5.306|5.318|5.313|5.367|5.282|5.289|5.31|5.292|5.338|5.318|5.302|5.344|5.351|5.354|5.389|5.358|5.344|5.347|5.346|5.335|5.337|5.344|5.343|5.363|5.347|5.369|5.368|5.371|5.361|5.385|5.364|5.367|5.353|5.384|5.393|5.371|5.552|5.486|5.554|5.536|5.504|5.459|5.494|5.487|5.549|5.53|5.518|5.553|5.558|5.549|5.53|5.565|5.579|5.485|5.487|5.487|5.54|5.52|5.554|5.5|5.513|5.497|5.486|5.479|5.42|5.384|5.408|5.41|5.404|5.362|5.371|5.429|5.448|5.446|5.447|5.401|5.404|5.402|5.4|5.523|5.504|5.501|5.503|5.5|5.425|5.384|5.382|5.381|5.375|5.318|5.285|5.331|5.288|5.283|5.242|5.19|5.182|5.238|5.283|5.335|5.306|4.698|5.254|4.922|4.891|4.898|4.876|4.864|4.909|4.86|4.791|4.774|4.809|4.822|4.859|4.838|4.8|4.814|4.842|4.722|4.722|4.715|4.708|4.627|4.593|4.559|4.579|4.561|4.602|4.54|4.473|4.469|4.469|4.487|4.402|4.456|4.444|4.553|4.514|4.439|4.439|4.423
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.762|3.813|3.782|3.783|3.909|3.898|3.76|3.853|3.839|||3.822|3.715|3.717|3.787|3.814|3.95|3.801|3.838|3.858|3.843|3.962|3.745|3.824|3.819|3.809|3.721|3.77|3.848|3.841|3.773|3.93|3.846|3.827|3.79|3.831|3.896|3.789|3.801|3.852|3.846|3.932|3.789|3.839|3.813|3.848|3.75|3.769|3.832|3.806|3.787|3.89|3.831|3.822|3.828|3.797|3.795|3.824|3.82|3.839|3.849|3.856|3.869|3.836|3.795|3.795|3.828|3.764|3.69|3.744|3.677|3.699|3.704|3.642||3.666|3.604|3.664|3.663||3.663|3.64|3.703|3.733|3.73|3.728|3.719|3.764|3.75|3.74|3.6975|3.7525|3.709|3.712|3.714|3.6705|3.6615|3.6835|3.688|3.69|3.759|3.6685|3.67|3.7895|3.7865|3.8345|3.7905|3.7995|3.7745|3.7845|3.7875|3.765|3.7625|3.7435|3.742|3.74|3.6975|3.7805|3.8245|-6.044|3.669|3.729|3.81|3.823|3.736|3.75|3.771|3.787|3.8635|3.861|3.762|3.7835|3.8465|3.859|3.773|3.786|3.678|3.728|3.7275|3.719|3.7265|3.6685|3.7375|3.7515|3.751|3.755|3.74|3.8325|3.831|3.834|3.8455|3.7015|3.6675|3.668|3.701|3.6565|3.5855|3.589|3.648|3.592|3.608|3.6475|3.612|3.613|3.596|3.5975|3.61|3.621|3.6215|3.6225|3.6235|3.588|3.5935|3.55|3.6265|3.585|3.536|3.6175|3.619|3.609|3.5995|3.6945|3.6045|3.6005|3.5555|3.5695|3.4925|3.5595|3.557|3.5355|3.533|3.588|3.5535|3.5905|3.6105|3.597|3.4155|3.4055|3.431|3.413|3.3975|3.356|3.399|3.391|3.3655|3.418|3.376|3.3465|3.405|3.317|3.317|3.291|3.296|3.2935|3.2165|3.2705|3.3315|3.226|3.1925|3.1565|3.188|3.2|3.095|3.0835|3.0085|3.0075|3.0325|2.968|2.959|2.994|2.985|3.0475|2.9495|2.945|2.9595|2.9555|3.023|2.945|2.9855|3.006|3|3.01|2.9355|2.86|2.8345|2.807|2.8915|2.824|2.8105||2.7|2.779
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.828|3.83|3.836|3.841|3.844|3.818|3.833|3.821|3.844|3.85||3.85|3.868|3.877|3.873|3.837|3.835|3.849|3.865|3.865|3.88|3.861|3.857|3.86|3.846|3.877|3.877|3.856|3.863|3.857|3.862|3.856|3.875|3.884|3.864|3.843|3.839|3.83|3.844|3.834|3.849|3.839|3.847|3.85|3.854|3.83|3.826|3.832|3.844|3.831|3.838|3.824|3.832|3.831|3.831|3.774|3.788|3.812|3.825|3.84|3.854|3.831|3.829|3.823|3.857|3.847|3.854|3.888|3.841|3.807|3.752|3.701|3.798|3.618|3.621|3.621|3.619|3.621|3.51||3.51|3.655|3.645|3.732|3.772|3.745|3.753|3.75|3.752|3.754|3.77|3.774|3.784|3.785|3.779|3.775|3.789|3.778|3.792|3.798|3.803|3.802|3.808|3.825|3.825|3.779|3.783|3.768|3.783|3.788|3.789|3.801|3.804|3.813|3.818|3.77|3.768|3.776|3.777|3.781|3.784|3.795|3.835|3.803|3.808|3.769|3.757|3.777|3.769|3.759|3.749|3.773|3.774|3.771|3.783|3.827|3.826|3.839|3.823|3.823|3.836|3.837|3.836|3.829|3.843|3.78|3.758|3.802|3.816|3.83|3.833|3.773|4.105|3.725|3.712|3.632|3.655|3.635|3.652|3.65|3.692|3.713|3.71|3.691|3.693|3.638|3.646|3.662|3.674|3.673|3.678|3.692|3.69|3.681|3.659|3.595|3.578|3.576|3.592|3.6|3.608|3.613|3.615|3.609|3.613|3.583|3.319|3.595|3.632|3.612|3.6|3.602|3.586|3.617|3.631|3.569|3.559|3.61|3.553|3.5|3.498|3.491|3.478|3.474|3.456|3.385|3.381|3.387|3.411|3.402|3.404|3.412|3.405|3.404|3.397|3.349|3.32|3.333|3.32|3.316|3.315|3.306|3.299|3.317|3.262|3.173|3.173|3.148|3.118|3.145|3.17|3.152|3.146|3.137|3.137|3.083|3.074|3.064|3.09|3.139|3.101|3.118|3.097|3.127|3.112|3.032|3.067|3.055|3.051|3.069|3.061|3.059
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.022||||0.022|0.041|0.024|-0.014|-0.04|-0.04|-0.02|-0.02|-0.021|-0.021|-0.002|-0.02|0.005||0.01|0.005|-0.039|-0.0495|-0.0495|-0.055|-0.056|-0.095|-0.095|-0.094|-0.096|-0.0975|-0.1025|-0.1065|-0.101|-0.098|-0.098|-0.0965|-0.134|-0.114|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.1215|-0.1365|-0.1365|-0.1365|-0.139|-0.136|-0.139|-0.1465|-0.1715|-0.1715|-0.169|-0.1615|-0.1815|-0.1835|-0.185|-0.186|-0.2065|-0.214|-0.2115|-0.2315|-0.2165|-0.2015|-0.2015|-0.2015|-0.189|-0.1865|-0.209|-0.2115|-0.2115|||-0.2155|-0.2215|-0.2165|-0.2215|-0.219|-0.209|-0.209|-0.209|-0.209|-0.209|-0.155|-0.1575|-0.1565|-0.149|-0.149|-0.1615|-0.159|-0.159|-0.159|-0.1665|-0.164|-0.2115|-0.2115|-0.208|-0.2115|-0.269|-0.2715|-0.269|-0.269|-0.2515|-0.2465|-0.2465|-0.2465|-0.2365|-0.2215|-0.2015|-0.2015|-0.2015|-0.2015|-0.189|-0.2015|-0.199|-0.2015|-0.2015|-0.2015|-0.2015|-0.2065|-0.2015|-0.209|-0.2015|-0.2165|-0.2165|-0.2165|-0.2165|-0.204|-0.2065|-0.2065|-0.224|-0.224|-0.2015|-0.3065|-0.3065|-0.3065|-0.3065|-0.3065|-0.2315|-0.2015|-0.1965|-0.1865|-0.1865|-0.194|-0.154|-0.1565|-0.154|-0.1565|-0.1465|-0.1465|-0.149|-0.149|-0.149|-0.1665|-0.164|-0.1665|-0.164|-0.164|-0.3015|-0.3015|-0.299|-0.299|-0.3015|-0.1315|-0.1315|-0.124|-0.124|-0.122|-0.119|-0.1215|-0.1165|-0.1165|-0.1165|-0.1165|-0.1115|-0.1065|-0.106|-0.1045|-0.124|-0.124|-0.1065|-0.104|-0.1015|-0.1065|-0.1165|-0.1165|-0.1165|-0.1165|-0.1515|-0.1515|-0.1265|-0.1515|-0.1515|-0.1365|-0.1365|-0.134|-0.1365|-0.1265|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1215|-0.134|-0.1165|-0.134|-0.1215|-0.149|-0.1565|-0.149|-0.1565|-0.149|-0.1515|-0.18|-0.18|-0.18|-0.18|-0.1815|-0.1815|-0.1865|-0.18|-0.18|-0.179|-0.179|-0.179|-0.1735|-0.1715|-0.1765|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.1765|-0.174|-0.174|-0.174|-0.174|-0.1715|-0.174|-0.174|-0.1715|||-0.1865|-0.1865|-0.1765|-0.1865
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.4|8.25|8.3|8.3|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.45|8.45|8.45|8.45|8.45|8.45|8.55|8.45|8.5|8.5|8.4|8.35|8.4|8.5|8.45|8.55|8.65|8.55|8.55|8.65|8.55|8.45|8.5|8.55|8.55|8.55|8.5|8.6|8.5|8.45|8.5|8.45|8.5|8.21|8.55|8.5|8.5|8.55|8.5|8.55|8.48|8.5|8.55|8.6|8.55|8.6|8.6|8.55|8.46|8.5|8.55|8.45|8.6|8.55|8.55|8.48|8.55|8.5|8.5|8.4|8.45|8.45|8.55|8.55|8.5|8.6|8.5|8.28|8.65|8.6|8.6|8.65|8.6|8.55|8.6|8.65|8.7|8.75|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.6|8.65|8.55|8.45|8.6|8.65|8.6|8.65|8.6|8.6|8.7|8.6|8.65|8.7|8.7|8.65|8.8|8.75|8.8|8|8.7|8.55|8.55|8.75|8.75|8.75|8.75|8.65|8.8|8.8|8.75|8.8|7.9|8|8.6|8.75|8.85|8.85|8.9|8.1|9.05|8.9|8.8|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.63|8.37|8.6|8.6|8.75|8.7|8.52|8.8|8.75|8.75|8.68|8.7|8.8|8.7|8.75|8.8|8.9|8.85|9|8.95|8.95|8.85|8.85|8.75|8.75|8.75|8.85|8.8|8.8|8.95|8.9|8.95|8.74|8.75|8.85|8.9|8.95|8.85|8.95|8.85|8.9|8.95|8.9|9.05|9.1|9.15|9.25|9.25|9.2|9.2|9.2|9.2|9|9.15|9.1|9.1|9.1|9.1|9.1|9.05|8.9|9.15|9.05|9.25|9.35|9.25|9.3|9.2|9.25|9.05|9.2|9.25|9.15|9.05|9.05|9.05|9.2|9.15|9.05|9.15|9.05|8.33|8.95|9|9.1|9.25|9.35|9.25|9.1|9.25|9|8.85|8.75|8.7|8.75|8.8|8.8|8.65|8.65|8.65|8.65|8.6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.38|1.38|1.38|1.36|1.38|1.11|1.38|1.38|1.33|1.4|1.33|1.4|1.34|1.36|1.15|1.35|1.48|1.59|1.59|1.59|1.34|1.52|1.54|1.5|1.48|1.6|1.47|1.6|1.5|1.6|1.48|1.51|1.56|1.55|1.52|1.6|1.54|1.58|1.53|1.53|1.62|1.52|1.52|1.57|1.6|1.63|1.56|1.59|1.58|1.55|1.62|1.56|1.56|1.6|1.61|1.61|1.63|1.61|1.64|1.64|1.62|1.62|1.62|1.62|1.67|1.64|1.65|1.6|1.69|1.62|1.7|1.7|1.62|1.48|1.49|1.45|1.48|1.5|1.5|1.5|1.64|1.5|1.41|1.5|1.38|1.6|1.5|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.68|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.65|1.65|1.65|1.47|1.65|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.67|1.6|1.61|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.45|1.45|1.45|1.45|1.45|1.15|1.15|1.15|1.15|1.04|1.15|1.15|1.15|1.15|1.15|1.45|1.08|1.15|1.15|1.18|1.15|1.15|1.15|1.15|1.29|1.15|0.94|0.93|1.15|1.27|1.25|1.15|1.15|1.4|1.15|1.15|1.22|1.4
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.635|3.651|3.737|3.731|3.751|3.748|3.741|3.732|3.742|||3.719|3.715|3.796|3.766|3.746|3.661|3.667|3.644|3.661|3.72|3.707|3.74|3.718|3.739|3.7|3.727|3.697|3.705|3.715|3.707|3.732|3.743|3.724|3.719|3.721|3.709|3.745|3.719|3.701|3.705|3.727|3.717|3.658|3.715|3.583|3.475|3.52|3.487|3.474|3.474|3.636|3.62|3.622|3.602|3.621|3.658|3.631|3.581|3.541|3.51|3.736|3.828|3.812|3.811|3.841|3.851|3.861|3.857|3.888|3.84|3.813|3.797|3.646||3.668|3.711|3.715|||3.694|3.67|3.434|3.35|3.537|3.74|3.74|3.853|3.819|3.739|3.782|3.746|3.724|3.766|3.77|3.72|3.732|3.693|3.733|3.742|3.703|3.699|3.705|3.616|3.569|3.581|3.645|3.759|3.766|3.788|3.822|3.734|3.707|3.783|3.855|3.892|3.87|3.858|1.618|3.866|3.873|3.866|3.907|3.93|3.901|3.931|3.94|3.929|3.917|3.914|3.588|3.637|3.7|3.797|3.776|3.782|3.779|3.792|3.874|3.92|3.827|3.835|3.794|3.837|3.979|3.834|3.815|3.8|3.832|3.87|3.818|3.38|3.234|3.366|3.387|3.418|3.2|3.38|2.678|3.403|3.402|3.424|3.485|3.461|3.5|3.483|3.443|3.539|3.305|3.305|3.372|3.391|3.371|3.426|3.417|3.496|3.462|3.526|3.557|3.516|3.527|3.521|3.599|3.518|3.533|3.542|3.533|3.528|3.623|3.606|3.594|3.515|3.435|3.629|3.653|3.595|3.59|3.589|3.587|3.565|3.587|3.64|3.58|3.576|3.637|3.255|3.451|3.443|3.402|3.451|3.288|3.265|3.337|3.29|3.355|3.275|3.266|3.382|3.308|3.307|3.265|3.278|3.269|3.251|3.25|3.265|3.221|3.19|3.219|3.219|3.302|3.289|3.22|3.252|3.251|3.233|3.21|3.252|3.217|3.284|3.183|3.176|3.158|3.197|3.141|3.126|3.181|3.115|3.099||3.138|3.069
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.7675|3.7805|3.757|3.755|3.7155|3.696|3.661|3.658|3.644|||3.598|3.635|3.641|3.67|3.606|3.637|3.609|3.663|3.609|3.616|3.662|3.661|3.735|3.718|3.717|3.757|3.723|3.791|3.777|3.784|3.766|3.784|3.783|3.747|3.755|3.764|3.76|3.76|3.793|3.804|3.744|3.799|3.785|3.847|3.783|3.811|3.812|3.759|3.729|3.729|3.7|3.707|3.678|3.699|3.675|3.651|3.644|3.651|3.712|3.631|3.585|3.625|3.625|3.597|3.549|3.687|3.754|3.663|3.677|3.714|3.641|3.69|3.685||3.69|3.71|3.658|||3.71|3.662|3.725|3.654|3.648|3.656|3.647|3.652|3.69|3.72|3.66|3.683|3.669|3.718|3.707|3.755|3.718|3.596|3.65|3.643|3.607|3.589|3.633|3.643|3.59|3.587|3.639|3.592|3.645|3.663|3.61|3.66|3.609|3.632|3.633|3.655|3.67|3.659|3.629|3.659|3.659|3.629|3.622|3.626|3.627|3.628|3.652|3.486|3.588|3.59|3.574|3.625|3.659|3.633|3.788|3.72|3.784|3.773|3.761|3.754|3.437|3.815|3.732|3.75|3.712|3.705|3.636|3.621|3.72|3.696|3.72|3.511|3.538|3.541|3.575|3.543|3.584|3.564|3.563|3.56|3.542|3.556|3.56|3.537|3.503|3.536|3.551|3.574|3.537|3.537|3.601|3.587|3.638|3.659|3.663|3.614|3.669|3.63|3.611|3.625|3.623|3.623|3.63|3.672|3.664|3.606|3.625|3.611|3.602|3.588|3.616|3.599|3.65|3.658|3.659|3.624|3.647|3.504|3.491|3.486|3.48|3.559|3.449|3.388|3.417|3.401|3.355|3.392|3.397|3.355|3.636|3.372|3.337|3.315|3.352|3.393|3.307|3.32|3.246|3.334|3.319|3.2|3.204|3.205|3.097|3.112|3.112|3.098|3.196|3.061|3.114|3.142|3.064|3.08|3.135|3.12|3.106|3.22|3.028|3.043|3.047|3.101|3.116|2.919|3.058|2.94|2.98|2.918|2.911||2.885|3.022
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.761|3.745|3.737|3.696|3.652|3.65|3.634|3.633|3.702|||3.695|3.683|3.651|3.657|3.657|3.741|3.742|3.783|3.782|3.772|3.785|3.786|3.727|3.706|3.735|3.739|3.761|3.784|3.796|3.792|3.774|3.78|3.751|3.795|3.847|3.847|3.846|3.847|3.879|3.853|3.851|3.815|3.833|3.836|3.845|3.853|3.851|3.828|3.789|3.789|3.779|3.829|3.767|3.769|3.77|3.8|3.782|3.742|3.73|3.722|3.8|3.76|3.851|3.765|3.753|3.767|3.767|3.811|3.73|3.694|3.672|3.759|3.735||3.654|3.669|3.586|||3.676|3.734|3.732|3.75|3.749|3.775|3.783|3.746|3.726|3.72|3.713|3.716|3.715|3.714|3.782|3.766|3.782|3.763|3.748|3.727|3.754|3.773|3.761|3.751|3.827|3.82|3.819|3.715|3.711|3.701|3.706|3.69|3.711|3.716|3.744|3.73|3.75|3.756|3.729|3.732|3.735|3.812|3.814|3.793|3.805|3.811|3.817|3.775|3.802|3.762|3.8|3.792|3.757|3.763|3.761|3.748|3.768|3.759|3.761|3.789|3.764|3.707|3.768|3.781|3.752|3.778|3.771|3.769|3.76|3.785|3.786|3.701|3.725|3.65|3.662|3.639|3.649|3.651|3.649|3.628|3.62|3.621|3.624|3.601|3.582|3.623|3.58|3.623|3.629|3.641|3.582|3.602|3.588|3.587|3.589|3.587|3.593|3.583|3.596|3.597|3.565|3.58|3.465|3.514|3.471|3.463|3.466|3.471|3.472|3.438|3.416|3.404|3.402|3.449|3.454|3.45|3.452|3.452|3.426|3.35|3.331|3.321|3.291|3.271|3.292|3.283|3.234|3.28|3.28|3.27|3.227|3.24|3.275|3.278|3.388|3.319|3.277|3.26|3.26|3.232|3.189|3.207|3.159|3.146|3.013|3.003|3.003|2.994|3.031|3.083|2.845|2.878|2.88|2.857|2.83|2.819|2.799|2.735|2.879|2.873|2.854|2.808|2.792|2.766|2.776|2.703|2.769|2.747|2.82|2.772|2.827|2.808
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.836|3.835|3.803|3.826|3.823|3.798|3.783|3.793|3.85||3.786|3.786|3.759|3.755|3.746|3.765|3.787|3.803|3.814|3.803|3.806|3.8|3.805|3.792|3.781|3.759|3.768|3.752|3.843|3.848|3.849|3.841|3.845|3.85|3.861|3.842|3.852|3.847|3.848|3.834|3.85|3.844|3.816|3.849|3.85|3.856|3.859|3.849|3.845|3.821|3.821|3.806|3.814|3.809|3.806|3.796|3.802|3.794|3.813|3.771|3.767|3.789|3.805|3.768|3.785|3.812|3.818|3.755|3.805|3.77|3.779|3.743|3.753|3.701|3.66|3.66|3.667|3.633|3.541||3.541|3.714|3.714|3.724|3.757|3.729|3.775|3.759|3.771|3.779|3.805|3.711|3.674|3.714|3.76|3.767|3.769|3.757|3.767|3.76|3.737|3.729|3.73|3.784|3.773|3.713|3.714|3.675|3.721|3.724|3.763|3.809|3.816|3.863|3.817|3.755|3.753|3.77|3.771|3.755|3.757|3.778|3.75|3.766|3.754|3.763|3.769|3.783|3.789|3.791|3.783|3.791|3.796|3.793|3.794|3.793|3.796|3.798|3.8|3.787|3.786|3.764|3.767|3.779|3.779|3.778|3.775|3.822|3.771|3.77|3.755|3.718|3.59|3.622|3.574|3.58|3.625|3.624|3.604|3.626|3.654|3.666|3.687|3.66|3.661|3.695|3.674|3.725|3.725|3.707|3.709|3.719|3.695|3.686|3.675|3.667|3.648|3.639|3.642|3.647|3.637|3.628|3.609|3.625|3.623|3.625|3.633|3.62|3.602|3.633|3.623|3.62|3.616|3.684|3.646|3.649|3.643|3.662|3.653|3.601|3.475|3.464|3.452|3.439|3.393|3.403|3.396|3.38|3.419|3.398|3.404|3.431|3.397|3.383|3.402|3.403|3.355|3.383|3.364|3.338|3.34|3.353|3.333|3.336|3.291|3.277|3.288|3.303|3.262|3.258|3.248|3.234|3.227|3.199|3.214|3.214|3.2|3.212|3.215|3.214|3.184|3.198|3.198|3.199|3.196|3.02|2.995|3.066|3.078|3.015|3.071|3.032
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|||5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.69|5.68|5.68|5.67|5.67|5.75|5.75|5.76|5.74|5.74|5.74|5.74|5.74|5.78|5.76|5.77|5.81|5.75|5.73|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|||5.67|5.67|5.65|||5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.67|5.66|5.65|5.65|5.65|5.66|5.66|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.68|5.7||5.69|5.69|5.72|5.74|5.73|5.73|5.71|5.71|5.73|5.72|5.73|5.75|5.75|5.76|5.77|5.77|5.74|5.74|5.75|5.73|5.72|5.69|5.69|5.69|5.7|5.69|5.7|5.69|5.69|5.68|5.69|5.68|5.69|5.68|5.68|5.68|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.7|5.71|5.69|5.7|5.7|5.69|5.7|5.7|5.69|5.69|5.7|5.69|5.68|5.69|5.69|5.68|5.7|5.72|5.72|5.73|5.72|5.72|5.71|5.72|5.72|5.73|5.71|5.71|5.73|5.72|5.72|5.72|5.71|5.7|5.71|5.71|5.71|5.71|5.71|5.72|5.71|5.71|5.72|5.72|5.71|5.71|5.72|5.73|5.74|5.72|5.71|5.72|5.87|5.86|5.87|5.75|5.73|5.68|5.62|5.61|5.65|5.64|5.65|5.66|5.65|5.64|5.63|5.63|5.62|5.61|5.59|5.58
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.001|5.016|5.0315|5.0275|5.06|5.047|5.0865|5.085|5.0935|5.0905||5.01|5.02|4.98|4.96|4.96|4.96|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.96|4.96|4.98|4.98|4.98|4.995|4.98|4.99|4.99|4.99|5||4.99|5.01|5.03|5.01|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5.02|5.02|5.03|5.03|5.02|5.02|5.02|5.03|5.03|5.03|5.04|5.035|5.04|5.04|5.05|5.083|5.04|5.05|5.05|5.05|5.05|5.05|5.05||5.069|5.05|5.05|5.1375|5.1375|5.05|5.05|5.038|5.04|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.102|5.04|5.05|5.05|5.04|5.04|5.05|5.046|5.035|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04|5.04|5.06|5.07|5.07|5.07|5.09|5.14|5.15|5.16|5.16|5.14|5.16|5.16|5.17|5.16|5.15|5.15|5.15|5.14||5.13|5.13|5.13|5.13||5.15|5.14|5.12|5.13|5.12|5.12|5.12|5.12|5.11|5.11|5.12|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.15|5.16|5.16|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.16|5.14|5.09|5.1|5.09|5.09|5.09|5.08||5.08|5.07|5.07|5.05|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5|5|4.95|4.95|4.95|4.95|4.95|4.95|4.92||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.67|4.66|4.65|4.65|4.65|4.64|4.61|4.59|4.58|4.54|4.5975|4.53|4.5|4.47|4.44|4.44|4.44|4.44|4.44|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.88||6.88||6.82|6.84|6.88|6.85|6.98|||6.96|6.91|6.92||6.89|6.87|6.87|6.89|6.88|6.89|6.9|6.91|6.91|6.91||6.92|6.93|6.94|6.91|6.92|6.98|7|7.05|7.06|7.03|7.03|7.06|7.05||7.05|7.07|7.03|7.03|7.02|7.01|7.02|7.02|7.01|7|7.02|7.05|7.01|7.02|7.05||7.05|6.98|6.99||6.99|6.99|6.95|6.97|6.95|6.94|6.96|6.95|6.95|6.94|6.95|6.95|6.92|6.95|6.97|6.96|6.96|6.96|6.96||6.95|6.97|6.96|6.95|6.94|6.97|6.99|6.95|6.96|6.95|6.97|6.98|6.98|6.96|6.99|6.98|6.99|6.97|6.94||6.96|6.96|6.94|6.93|6.93|6.93|6.95|6.94||6.94|6.95|6.94|6.96|6.92|6.92|6.93|6.95|6.95|6.92|6.92|6.92|6.95|6.93||6.93|6.92|6.9|6.89|6.89|6.89|6.9|6.9|6.87|6.88|6.87|6.87|6.86|6.85|6.87||6.87|6.87|6.87|6.82|6.83|6.82|6.87|6.86||6.85|6.84|6.84|6.84|6.82|6.82|6.81|6.83|6.81|6.8|6.81|6.8|6.82|6.81|6.8|6.83|6.86|6.86|6.82|6.84|6.85|6.87|6.8|||6.78|6.78|6.77|6.74|6.74|6.73|6.73|6.73|6.73|6.73|6.73|6.74|6.74|6.73|6.73|6.73|6.72|6.74|6.73|6.73|6.76|6.74|6.75|6.73|6.73|6.72|6.74|6.75|6.72|6.73|6.75|6.78||6.78|6.77|6.73|6.74|6.76|6.78|6.78|6.78|6.8|6.81|6.76|6.75|6.75|6.76|6.78|6.73|6.73|6.76|6.77|6.76|6.78|6.75|6.75|6.74|6.78|6.78|6.78|6.74|6.83|6.86|6.95|6.93|6.94|6.95|6.96|6.92|6.88|6.91||6.91|6.85|6.83||6.84|6.83
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.872|3.913||3.8535|3.9145|3.9665|3.963|3.963|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.921|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.942|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.028|4.03|4.03|4.03|4.018|4.019|4.039|4.03|4.022|4.018|4.019|4.022|4.022|4.022|4.039|4.008|4.041|4.041|4.041||4.041|4.039|4.03|4.031||4.069|4.039|4.039|4.039|4.018|4.028|4.022|4.048|4.022|4.018|4.019|3.999|3.999|3.999|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.07|4.06|4.061|4.051|4.028|4.048|4.048|4.06||4.051|4.061|4.07|4.088|4.069|4.069|4.07|4.07|4.07|4.069|4.069|4.07|4.079|4.132|4.06|4.06|4.061|4.048|4.101|4.051|4.06|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.135|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.079|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|4.008|4.102|4.111|4.101|4.101|4.101|4.13|4.129|4.132|4.101|4.132|4.13|4.129|4.11|4.101|4.119|4.13|4.12|4.119|4.15|4.15|4.102|4.088||4.11|4.11|4.078|4.079|4.079|4.07|4.078|4.111|4.079|4.11|4.07|4.07|4.069|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.991|99.097|3.968|4.048|3.902|3.9|3.8754|99.116|99.114|3.86|3.881|3.902|99.092|3.902|3.93|3.932|3.9462|3.942|3.9||3.9114|3.92
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.2685|4.2835|4.3245|4.349|4.383|4.352|4.3935|4.279|4.289|4.3285|4.3285|4.298|4.391|4.37|4.36|4.29|4.331|4.312|4.191|4.19|4.179|4.18|4.15|4.11|4.119|4.11|4.101|4.08|4.031|4.03|4.06|4.059|4.051|4.07|4.09|4.148|4.11|4.11|4.072|4.1|4.1|4.06|4.06|4.099|4.099|4.1|4.12|4.05|4.05|4.16|4.1|4.06|4.15|4.121|4.08|4.03|4.01|4.15|4.31|4.36|4.36|4.35|4.39|4.41|4.43|4.43|4.381|4.449|4.531|4.482|4.53|4.49|4.432|4.428|4.4965|4.58|4.58|4.581|4.628|4.628|4.59|4.57|4.61|4.67|4.631|4.73|4.55|4.66|4.72|4.74|4.751|4.78|4.701|4.89|4.96|5.09|5.21|5.271|5.21|5.23|5.16|5.18|5.07|5.07|5.04|5.05|5.01|5.03|4.769|5|5.011|4.931|4.901|4.851|4.881|4.881|4.872|4.901|4.888|4.908|4.881|4.88|4.888|4.818|4.887|4.772|4.78|4.859|4.761|4.732|4.74|4.78|4.79|4.79|4.71|4.751|4.729|4.689|4.761|4.814|4.789|4.809|4.872|4.851|4.772|4.53|4.532|4.631|4.498|4.399|4.369|4.39|4.299|4.121|3.9|3.89|3.779|3.85|3.79|3.611|3.608|3.612|3.642|3.79|3.769|3.82|4.05|4.15|4.33|4.381|4.3|4.381|4.419|4.531|4.482|4.482|4.532|4.631|4.629|4.601|4.66|4.679|4.668|4.601|4.579|4.612|4.532|4.461|4.449|4.46|4.439|4.469|4.419|4.371|4.368|4.278|4.251|4.32|4.33|4.342|4.408|4.281|4.25|4.248|4.202|4.17|4.138|4.109|4.211|4.272|4.231|4.2685|4.251|4.338|4.259|4.231|4.071|3.997|4.06|4.062|4.079|3.958|3.91|3.921|3.908|4.101|4.13|4.208|4.248|4.18|4.0185|3.889|4.001|4.281|4.35|4.148|4.05|4.01|3.802|3.721|3.95|3.871|3.588|3.492|3.489|3.401|3.291|3.291|3.19|3.187|3.088|3.091
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.22|4.178|4.059|4.264|4.259|4.185|4.147|4.144|4.079|5.03|5.03|5.03|4.454|4.76||4.629|4.171|4.103|4.098||4.133|4.217|4.067|4.062|4.143|4.687|4.216|4.077|4.346|4.261|4.179|4.582|4.336|4.708|4.627|4.611|4.351|4.725|4.651|4.579|4.067|4.388|4.618|4.192|4.134|4.077|4.517|4.77|4.709|4.649|4.729|4.625|4.591|4.624|4.613|4.729|4.676|4.521|4.512|4.464|4.416|4.37|4.409|4.347|4.337|4.579|4.517|4.341|4.568|4.649|4.591|4.308|4.154|4.105||4.1|4.306|4.4|||4.232|4.741|4.612|4.379|4.336|4.293|4.54|4.586|4.578|5.768|5.64|5.755|5.403|5.66|5.836|5.443|5.133|5.054|5.286|4.943|4.859|4.778|5.073|4.994|5.425|5.343|5.263|4.775|4.708|4.643|5.032|4.864|4.77|4.709|4.649|4.867|4.535|4.504|5.057|4.998|4.856|4.885|4.724|4.673|4.781|4.573|4.564|4.499|5.051|4.336|4.439|4.468|4.375|4.473|4.535|4.493|4.588|4.333|4.294|4.841|4.445|4.595|4.725|4.308|4.41|4.343|4.279|4.095|4.089|4.796|4.73|4.666|3.913|3.863|3.814|4.087|4.036|4.373|4.062|4.271|4.222|4.174|4.238|4.032|4.226|4.064|4.06|4.236|4.193|4.078|4.074|3.853|3.848||4.259|4.219|4.011|4.069|4.033|3.997|4.252|5.313|6.209|6.036|5.676|5.527|6.039|5|5.477|4.939|4.91|5.676|4.509|6.099|5.98|4.389|5.754|5.446|4.324|5.258|5.479|4.412|5.131|4.365|4.973|4.177|4.115|4.618|4.553|4.49|4.429|3.874|4.198|4.521|4.092|3.949|3.765|3.849|3.933|3.887|3.8|4.341|4.036|3.873||4.103|4.06|3.936|3.97|4.041|3.891|4.034|4.024|3.951|3.914|3.878|3.842|3.871|3.804|3.803|3.995|3.833|3.922|3.705|3.858|3.826|3.825|3.734|4.86||4.094|3.962
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.543|10.525||||||10.302|10.304|10.252||10.8|10.798|10.804|10.79|10.774|10.866|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.992|10.996|10.994|11.01|11.022|10.998|11.012|11.014|11.02|11.028|11.032|11.03|11.046|11.048|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.088|11.1|11.106|11.122|11.092|11.064|11.062|11.076|11.08|11.11|11.102|11.11|11.12|11.098|11.12|11.194|11.2|11.252|11.26|11.268|11.272|11.092|||11.949|11.929|11.851||11.822|11.8|11.811|11.792|11.785|11.763|11.791|11.806|11.846|11.88|11.899|11.917|11.951|11.969|11.981|11.981|11.994|12.026|12.043|12.047|12.062|12.069|12.063|12.053|12.057|12.068|12.059||12.073|12.076|12.079|12.075|12.079|12.079|12.072|12.094||12.113|12.136|12.145|12.154|12.152|12.16|12.177|12.174|12.175|12.187|12.203|12.203|12.212|12.228||12.236|12.226|12.245|12.218|12.206|12.21|12.254|12.209|12.25|12.17|12.17|12.19|12.225|12.648|12.648|12.71|12.76|12.798|12.824|12.858|12.88|12.894|12.914|12.928||12.94|12.954|12.962|12.972|12.969|12.981|12.995|13.005|13.007|13.013|13.019|13.025|13.031|13.031|13.033|13.034|13.041|13.043|13.039|13.051|13.049|13.053|13.066|13.064|13.062|13.22|13.212|13.19|13.212|13.196|13.214|13.22|13.256|13.26|13.304|13.304|13.322|13.336|13.332|13.23|13.196|13.22|13.206|13.154|13.158|13.15|13.142|13.174|13.2|13.771|13.779|13.785|13.777|13.783|13.771|13.776|13.502|13.771|13.763|13.76|13.76|13.752|13.718|13.732||13.73|13.727|13.726|13.727|13.719|13.726|13.722|13.723|13.715|13.719|13.723|13.724|13.725|13.729|13.708|13.718|13.707|13.708|13.707|13.687|13.695|13.699|13.692|13.68|13.675|13.675|13.684||13.674|13.672
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.6345|11.6545|11.573|11.627|11.604|11.602|11.6|11.573|11.6145|11.6125|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|||11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.36||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38|11.4||11.42|11.4|11.43|11.44|11.45|11.44|11.44|11.4|11.36|11.35|11.4|11.35|11.37|11.39|11.4|11.41|11.39|11.39|11.33|11.34|11.3|11.41|11.41|11.44|11.47|11.4||11.4|11.4|||11.41|11.37||11.38||||||11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||5.889|5.902|5.921|5.939|5.914||5.932|6.001|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.205|6.179|6.182|6.196|6.172|6.185|6.199|6.239|6.489|6.369|6.53|6.282|6.5065|6.369|6.378|6.397|6.369|6.405|6.413|6.387|6.404|6.403|6.411|6.395|6.395|6.53|6.473|6.478|6.483|6.483|6.431|6.329|6.375|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.441|6.463|6.469|6.481|6.608|6.608|6.451|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.5385|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.403|6.338|6.35|6.287|6.36|6.336|6.333|6.354|6.375|6.433|6.318|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.139|6.157|6.227|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|6.052|6.073|6.095|6.196|6.1|6.139|6.157|6.175|6.129|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.2925|6.209|6.175|6.227|6.146|6.115|5.991|5.963|6.0175|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.844|5.868|5.938|5.906|5.876|5.898|5.817|5.784|5.806|5.827|5.848|5.775|5.837|5.8975|5.768|5.843|5.8845|5.766|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.7125|5.7125|5.684|5.659|5.588|5.567|5.589|5.524|5.547|5.526|5.508|5.47|5.5|5.586|5.558|5.586|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.804|5.861|5.778|5.815|5.873|5.868|5.884|5.853|6.086|5.898|5.817|5.636|5.788|||5.517|5.5215
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.945|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.823|5.823|5.767|5.755|5.772|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.859|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.603|5.603|5.567|5.549|5.561|5.588|5.587|5.518|5.487|5.45|5.481|5.493|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.332|5.525|5.282|5.276|5.144|5.146|5.272|5.209|5.173|5.069|5.123|5.167|5.15|5.098|5.032|5.074|5.0735|5.018|5.073|5.046|5.022|4.78|5.092|5.071|4.923|5.45|5.45|4.8935|4.857|4.876|4.898|4.898|4.718|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.8|6.028|6.114|6.077|6.156|6.13|6.13|6.103|6.118|6.118|6.14|6.3|6.175|6.265|6.2645|6.205|6.2945|6.189|6.212|6.212|6.157|6.106|6.102|6.035|6.075|5.991|5.991|5.952|5.905|5.905|5.783|5.783|5.734|5.688|5.706|5.736|5.677|5.728|5.652|5.652|5.644|5.644|5.626|5.597|5.593|5.606|5.648|5.621|5.621|5.641|5.629|5.638|5.648|5.628|5.628|5.628|5.608|5.593|5.623|5.623|5.767|5.838|5.726|5.716|5.691|5.69|5.757|5.727|5.749|5.706|5.88|5.873|5.862|5.888|5.953|5.593|5.844|5.695|5.695|5.509|5.395|5.693|5.564|5.648|5.805|5.805|5.805|5.801|5.8|5.807|5.9|5.979|6|5.95|5.968|6|6.141|6.086|6.104|6.134|6.179|6.2|6.206|6.149|6.2445|6.095|6.214|6.059|6.058|6.057|6.005|6.005|5.994|5.913|5.906|5.9|5.983|5.894|5.888|5.871|5.854|5.854|5.837|5.834|5.826|5.825|5.824|5.833|5.826|5.811|5.817|5.817|5.767|5.822|5.818|5.799|5.799|5.804|5.8|5.798|5.906|5.906|5.826|5.979|5.95|5.944|6.0285|5.9|5.891
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|2.83||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.423|4.307|4.3|4.25|4.201|4.366|4.221|4.215|4.251|4.245|4.398|4.262|4.295|4.252||4.315|4.264|4.305|4.25|4.337|4.283|4.263|4.256|4.25|4.244|4.323|4.221|4.256|4.21|4.165|4.279|4.224||4.252|4.321|4.315|4.264|4.257|4.297|4.243|4.423|4.263|4.212|4.206||4.323|4.262|4.297|4.291|4.285|4.398|4.301|4.333|4.252|4.396|4.389|4.32|4.311|4.303|4.294|4.439|4.305|4.305|4.29|4.29|4.423|4.263|4.256|4.294|4.33|4.409|4.304|4.338|4.453|4.566|4.637|4.532|4.485|4.478|4.471|4.5|4.443|4.45|4.44|4.478|4.562|4.442|4.389|4.469|4.33|4.55|4.502|4.5785|4.507|4.4785|4.6555|4.548|4.54|4.571|4.4855|4.6125|4.5135|4.554|4.5925|4.7775|4.716|4.5885|4.533|4.6145|4.5815|4.661|4.5235|4.5365|4.549|4.5405|4.7375|4.5285|4.5795|4.5325|4.563|4.6315|4.5505|4.5435|4.408|4.583|4.5395|4.3095|4.6|4.1985|4.686|4.8125|4.746|4.788|4.709|4.8185|4.8655|4.718|4.6715|4.7775|4.7915|4.922|4.759|4.9925|||4.809|4.615|4.704|4.4695||5.1455|4.728|4.6705|4.5235|4.6715|4.7945|4.7385|4.7275|4.6875|4.584|4.8045|4.647|4.607|4.6485|4.7165|4.6245|4.7925|4.754|4.741|4.8755|4.861|4.612|4.716|4.705|4.7165|4.772|4.6955|4.685|4.696|4.769|4.8405|4.6475|4.552|4.5405|4.556||4.6405|4.504|4.519|4.753|4.7645|4.635|4.6475|4.6595|4.6045|4.7055|4.674|4.77|4.696|4.79|4.82|4.727|4.733|4.7475|4.8805|4.805|5.4075|4.224|4.5405|4.3695|4.7035|4.615|5.007|4.494|4.6555|4.6925|4.822|4.533|4.637|4.694|4.728|4.631|4.7275|4.696|4.582|4.8615||4.56|4.3765|5.2825||4.532|4.617|4.3785|4.5825|4.5185|4.412|4.329|4.3705|4.3385|4.331|4.287|4.2805|4.2745|4.2685|4.4175|4.033|4.367|4.256|4.271|4.1025
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||47.223|50.927|47.155|50.361|47.39|46.647|45.547|46.404|43.754|42.706|42.764|44.018|42.801|41.168|41.17|40.71|39.929|39.786|39.713|38.134|37.847|39.408|39.962|37.958|42.106|38.487|38.881|36.986|36.862|37.823|41.794|37.109|38.099|35.906|35.89|35.69|40.814|42.54|38.752|40.314|37.879|38.272|37.12|37.259|40.111|38.259|37.656|0|37.863|38.607|38.604|39.709|39.101|39.453|39.33|0|38.643|38.755|41.595|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|42.806|51.961|42.661|37.707|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|56.113|37.725|39.469|40.065|38.935|42.819|40.859|39.311|27.56|28.706|29.939|29.939||32.363|25.304|21.693|23.343|22.1|27.092|26.894|26.989|25.913|22.72|17.332|27.514|23.851|24.227|35.838|24.149|22.474|22.661|22.078|22.771|22.51||24.746|19.81|18.6|16.329|22.228|22.379|23.056|23.974|22.636|22.11|22.774|21.965|21.905|24.697|23.85|23.86|23.736|22.085|27.022|28.654|25.733|27.545|24.937|0|24.547|0|25|21.966|25.748|21.863|21.669||21.555|0|21.67|20.879|21.044|21.379|22.921|14.875|19.363|18.746|18.276||18.502|17.65|17.608|15.99|18.241||16.336|15.697|15.514|17.139|15.587|15.3|16.134|13.76|15.872|16.925|15.53|15.646|14.135|0|14.348|13.996|14.031|12.19|12.013|10.125|12.66|12.186|14|12.038|11.263|9.924|11.079|12.01||||||||12.029|12.029|||34.793||7.03|9.69|12.326|14.251|27.964|14.222|14.226|14.377|11.976|15.037|15.554|16.063|17.192|18.246|17.812|18.014|16.303|13.344|12.947|12.995|16.957|16.57|22.703|23.128|21.856|23.476|20.028|19.481|18.997|19.402|18.899|15.895|16.198|16.157|15.805
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||26.202|26.202|26.202|25.424||25.835|24.768|25.591|23.608||27.233|27.237|27.242|27.247||27.245|27.255|27.245|27.247|27.253|27.253|27.25|27.247|27.246|27.25|27.25|22.961|22.999|23.136|23.175|23.175|23.208|23.248|23.48|23.61|23.61|23.732|23.864|24.339|24.464|24.464|24.584|24.707|24.924|25.032|25.032|25.139|25.243|25.335|25.424|25.424|25.511|25.47|25.893|25.978|25.978|25.978|25.984|25.854|||||22.279|22.186|22.186|22.224|22.203|22.236|22.244|22.244|22.243|22.245|22.245|22.251|22.251|22.26|22.269|22.278|22.276|22.276|22.289|22.288|22.392|22.434|22.434|22.468|22.5|22.638|22.678|22.678|22.714|22.75|22.892|22.922|22.922|22.961|22.999|23.136|23.175|23.175|23.208|23.248|23.425|23.494|23.494|23.566|23.638|23.905|23.977|23.977|24.046|24.113|24.376|24.447|24.447|24.512|24.581|24.795|24.862|24.862|24.931|24.993|25.228|25.297|25.297|25.359|25.366|25.346|25.351|25.351|25.356|25.042|25.07|25.082|25.082|25.09|25.347|25.124|22.186|24.2975|22.097|22.097|22.144|21.442|21.442|22.329|22.324|21.826|21.838|21.838|21.026|21.805|21.375|22.001|22.001|21.618|21.614|21.91|21.825|21.825|22.748|22.74|21.104|22.209|22.209|22.209|22.201|22.408|22.552|22.552|22.767|22.769|21.988|21.451|21.451|22.059|22.055|22.058|22.61|22.61|22.587|22.648|22.645|22.802|22.802|22.863|23.059|23.037|23.065|24.9175|23.107|23.107|23.145|22.846|22.846|22.994|23.487|20.861|21.84|21.84|22.937|22.941|24.646|23.421|24.6515|24.7405|25.1385|23.421|22.989|22.989|23.489|23.234|20.449|18.299|18.299|17.946|18.062|19.885|19.88|19.88|20.01|20.875|19.333|20.474|20.474|20.179|20.435|19.764|21.201|21.201|19.644|20.063|19.963|21.679|21.679|20.33|19.13|20.913|21.008|21.008|19.277|19.479|21.164|21.233|22.6985|21.306|21.124|21.124|20.981|20.981
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.223|5.065|5.145|5.083||5.063|5.075|5.097|5.037||5.018|5.018|5.019|4.995||5.008|5.057|5.109|5.099||5.052|5.025|4.99|4.955||4.981|4.974|5.015|4.964||5.026|5.048|5.054|5.028||4.999|4.986|5.011|5||4.972|5.033|4.897|4.938||4.851|4.846|4.892|4.841||4.726|4.813|4.787|4.795||4.846|4.83|4.889|4.886||4.85|4.742|4.693|4.7015||4.845|4.859|4.854|4.947||4.857|4.838|4.786|4.8004||4.803|4.835|4.903|4.8917||4.935|4.984|5.023|4.985||4.952|5.157|5.141|5.15||5.1|5.082|5.112|5.042||5.137|5.225|5.311|5.292||5.2859|5.271|5.277|5.272||5.299|5.261|5.429|5.416||5.36|5.347|5.356|5.304||5.397|5.458|5.453|5.426||5.481|5.457|5.438|5.428||5.496|5.505|5.448|5.424||5.407|5.377|5.449|5.4493||5.433|5.499|5.519|5.492||5.519|5.487|5.474|5.483||5.502|5.466|5.456|5.4479||5.445|5.493|5.43|5.458||5.45|5.452|5.396|5.3958||5.41|5.421|5.518|5.477||5.381|5.425|5.409|5.374||5.399|5.391|5.405|5.384||5.361|5.356|5.358|5.383||5.41|5.421|5.413|5.411||5.405|5.423|5.406|5.377||5.349|5.358|5.367|5.37||5.361|5.433|5.417|5.459||5.445|5.443|5.4376|5.449||5.37|5.362|5.307|5.289||5.292|5.284|5.26|5.2762||5.282|5.285|5.254|5.252||5.215|5.235|5.258|5.296||5.222|5.263|5.305|5.2668||5.152|5.087|5.109|5.041||4.956|4.879|4.821|4.832||4.739|4.883|4.87|4.794||4.701|4.758|4.901|4.836||4.71|4.642
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.662|4.69|4.524|4.549|4.59|4.497|4.516|4.555|4.579|||4.494|4.489|4.491|4.442|4.457|4.482|4.472|4.557|4.591|4.625|4.603|4.497|4.514|4.542|4.587|4.599|4.607|4.598|4.579|4.605|4.608|4.623|4.575|4.518|4.831|4.865|4.798|4.841|4.884|4.876|4.833|4.869|4.844|4.85|4.891|4.785|4.752|4.898|4.842|4.842|4.846|4.867|4.832|4.855|4.886|4.981|5.081|4.95|4.926|4.933|5.055|5.035|4.93|4.921|4.879|4.82|4.788|4.868|4.938|4.963|4.841|4.796|4.811|4.7535|4.752|4.734|4.781||4.8|4.77|4.837|4.89|4.932|4.949|5.021|4.899|5.024|4.954|4.997|4.97|4.918|4.848|4.871|4.863|4.93|4.886|4.882|4.899|4.951|5.032|5.002|4.991|4.878|4.959|4.908|4.972|4.932|5.006|5.014|5.032|4.946|4.971|5.016|4.987|5|4.994|5.038|4.92|4.894|4.938|4.969|4.856|4.807|4.948|4.99|5.127|5.057|5.08|5.038|5.019|4.892|4.916|4.932|4.88|4.915|4.958|5.1|5.085|5.097|4.969|5.058|4.951|5.019|4.992|5.003|5.082|5.093|5.173|5.151|5.075|5.003|5.049|5.067|5.079|5.044|5.178|5.251|5.213|5.178|5.178|5.198|5.219|5.198|5.276|5.109|5.035|5.187|5.27|5.27|5.293|5.316|5.214|5.071|5.161|5.098|5.11|5.108|5.03|5.055|5.139|5.199|5.237|5.171|5.208|5.298|5.266|5.211|5.208|5.183|5.221|5.114|5.257|5.239|5.286|5.3|5.281|5.399|5.374|5.405|5.528|5.491|5.393|5.466|5.436|5.356|5.335|5.378|5.35|5.368|5.26|5.185|5.126|5.166|5.05|5.075|5.049|5.126|4.922|4.826|4.783|4.902|4.818|4.875|4.827|4.736|4.736|4.856|4.798|4.935|4.935|4.797|4.718|4.472|4.41|4.266|4.421|4.33|4.355|4.372|4.275|4.332|4.424|4.358|4.368|4.268|4.337|4.258|4.392|4.294|4.294|4.273
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.141|4.141|4.092|4.052|4.087|4.069|4.069|4.021|3.981|3.983|3.984|3.98|4.004|3.969|3.983|4.065|3.968|4.01|4.081|4.079|4.06|4.022|3.979|3.942|3.923|3.947|3.945|3.922|3.985|3.959|3.995|3.975|4.015|3.969|4.013|4.036|4.035|4.011|4.009|4.008|3.986|4.075|4.104|4.004|3.981|3.951|4.093|4.089|4.161|4.073|4.009|4.016|4.15|4.129|4.152|4.155|4.182|4.193|4.184|4.21|4.218|4.205|4.192|4.132|4.091|4.11|4.151|4.133|4.141|4.161|4.079|4.071|4.056|3.98|3.98|3.995|3.969|4.036|4.036|4.028|4.045|4.06|4.116|4.157|4.151|4.148|4.162|4.288|4.304|4.305|4.247|4.233|4.25|4.375|4.329|4.415|4.302|4.405|4.402|4.418|4.437|4.425|4.343|4.384|4.333|4.362|4.435|4.396|4.449|4.46|4.477|4.412|4.371|4.531|4.484|4.497|4.484|4.617|4.578|4.511|4.477|4.525|4.415|4.391|4.394|4.423|4.419|4.35|4.255|4.205|4.203|4.144|4.149|4.126|4.182|4.184|4.246|4.292|4.252|4.202|4.255|4.241|4.184|4.177|4.183|4.241|4.205|4.126|4.111|4.061|4.055|4.061|4.066|4.082|4.042|4.048|4.059|4.054|4.052|3.965|3.99|4.012|4.06|4.093|4.061|4.031|3.981|4.057|4.078|4.041|4.06|4.105|4.142|4.181|4.078|4.061|4.011|4.001|4.027|4.056|4.077|4.062|4.093|4.145|4.109|4.128|4.092|4.213|4.206|4.219|4.239|4.141|4.199|4.227|4.238|4.181|4.243|4.37|4.382|4.461|4.509|4.371|4.331|4.35|4.392|4.356|4.229|4.308|4.275|4.311|4.375|4.271|4.285|4.4|4.333|4.315|4.303|4.301|4.24|4.235|4.224|4.26|4.067|3.984|4.015|3.84|3.821|3.765|3.752|3.792|3.835|3.744|3.739|3.745|3.764|3.731|3.66|3.607|3.579|3.557|3.47|3.52|3.639|3.673|3.637|3.493|3.551|3.586|3.478|3.348|3.413|3.33
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.545|3.565|3.468|3.499|3.473|3.451|3.493|3.442|3.464|3.446||3.446|3.525|3.466|3.465|3.49|3.537|3.518|3.526|3.526|3.504|3.527|3.478|3.468|3.467|3.491|3.488|3.469|3.53|3.52|3.502|3.526|3.499|3.514|3.48|3.472|3.455|3.394|3.407|3.436|3.378|3.417|3.372|3.353|3.312|3.348|3.35|3.27|3.333|3.312|3.211|3.184|3.256|3.233|3.268|3.283|3.374|3.359|3.361|3.453|3.446|3.468|3.399|3.388|3.32|3.307|3.396|3.332|3.299|3.286|3.267|3.263|3.213|3.204|3.175|3.175|3.232|3.199|3.207|3.207|3.207|3.25|3.201|3.246|3.256|3.27|3.219|3.347|3.366|3.38|3.312|3.356|3.288|3.314|3.288|3.453|3.551|3.566|3.607|3.603|3.606|3.637|3.583|3.609|3.628|3.614|3.662|3.627|3.704|3.697|3.692|3.709|3.692|3.696|3.692|3.699|3.658|3.68|3.68|3.692|3.71|3.765|3.711|3.752|3.737|3.758|3.791|3.753|3.759|3.71|3.721|3.719|3.668|3.649|3.672|3.671|3.693|3.709|3.711|3.705|3.736|3.703|3.674|3.727|3.746|3.754|3.773|3.757|3.808|3.728|3.705|3.686|3.689|3.616|3.602|3.568|3.625|3.581|3.632|3.56|3.544|3.635|3.592|3.624|3.574|3.552|3.554|3.62|3.664|3.621|3.637|3.652|3.628|3.607|3.594|3.593|3.575|3.533|3.583|3.674|3.652|3.67|3.675|3.648|3.657|3.678|3.706|3.665|3.669|3.7|3.677|3.68|3.666|3.728|3.737|3.737|3.775|3.755|3.712|3.69|3.689|3.678|3.641|3.62|3.607|3.607|3.589|3.624|3.626|3.639|3.657|3.617|3.59|3.57|3.509|3.493|3.431|3.443|3.386|3.361|3.362|3.399|3.326|3.347|3.246|3.228|3.214|3.235|3.223|3.246|3.224|3.237|3.167|3.139|3.156|3.136|3.182|3.141|3.173|3.163|3.128|3.18|3.151|3.124|3.108|3.063|3.127|3.139|3.129||3.208|3.187
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.497|3.556|3.478|3.489|3.475|3.435|3.431|3.419|3.434|3.471||3.471|3.476|3.486|3.465|3.481|3.489|3.517|3.54|3.542|3.525|3.511|3.487|3.481|3.444|3.462|3.509|3.498|3.514|3.546|3.552|3.581|3.545|3.559|3.531|3.56|3.514|3.479|3.491|3.496|3.475|3.441|3.461|3.422|3.434|3.421|3.388|3.361|3.383|3.382|3.328|3.311|3.317|3.325|3.31|3.347|3.433|3.417|3.457|3.449|3.423|3.435|3.374|3.334|3.341|3.327|3.397|3.346|3.331|3.314|3.41|3.288|3.368|3.285|3.259|3.259|3.273|3.283|3.326||3.326|3.299|3.307|3.392|3.346|3.384|3.32|3.453|3.43|3.428|3.408|3.4|3.405|3.368|3.437|3.546|3.58|3.608|3.653|3.697|3.691|3.676|3.664|3.67|3.656|3.633|3.676|3.625|3.68|3.708|3.698|3.699|3.685|3.707|3.707|3.708|3.688|3.719|3.716|3.738|3.742|3.794|3.789|3.784|3.778|3.783|3.797|3.82|3.798|3.822|3.792|3.781|3.786|3.785|3.765|3.783|3.791|3.81|3.805|3.81|3.833|3.788|3.79|3.793|3.816|4.43|3.818|3.788|4.032|3.79|3.772|3.708|3.734|3.664|3.658|3.651|3.644|3.614|3.628|3.665|3.598|3.656|3.669|3.63|3.653|3.599|3.587|3.646|3.658|3.631|3.576|3.629|3.642|3.611|3.595|3.612|3.555|3.559|3.588|3.652|3.699|3.654|3.673|3.667|3.657|3.653|3.721|3.687|3.719|3.712|3.679|3.673|3.632|3.732|3.783|3.758|3.784|3.79|3.796|3.747|3.741|3.755|3.712|3.713|3.666|3.675|3.632|3.654|3.646|3.689|3.686|3.64|3.664|3.615|3.585|3.596|3.513|3.482|3.454|3.467|3.48|3.481|3.442|3.469|3.42|3.367|3.369|3.35|3.404|3.437|3.415|3.386|3.387|3.344|3.319|3.324|3.262|3.271|3.255|3.265|3.247|3.225|3.259|3.235|3.172|3.154|3.244|3.239|3.277||3.251|3.266
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.088|0.088|0.076|0.065|0.065|0.044|0.044|0.041|0.05|0.057|0.072|0.072|0.078|0.077|0.087|0.087|0.087|0.083|0.092|0.092|0.055|0.053|0.046|0.045|0.0435|0.028|0.0275|0.0215|0.036|0.0305|0.043|0.0325|0.034|0.0325|0.024|0.026|0.0175|0.016|0.015|0.002|-0.003|-0.0065|0.0165|-0.0025|-0.0065|-0.006|-0.0005|-0.005|-0.0015|-0.003|-0.0355|-0.026|-0.0255|-0.0425|-0.044|-0.0405|-0.0225|-0.0355|-0.0675|-0.0655|-0.0655|-0.0595|-0.0565|-0.0775|-0.081|-0.073|-0.059|-0.0575|-0.047|-0.0475|-0.0205|-0.019|-0.0205|||-0.027|-0.033|-0.027|-0.02|-0.028|-0.025|-0.027|-0.0175|-0.0265|-0.026|-0.0385|-0.0625|-0.0445|-0.034|-0.018|-0.016|-0.0485|-0.0595|-0.057|-0.066|-0.0345|-0.0575|-0.059|-0.059|-0.0585|-0.066|-0.0735|-0.088|-0.0875|-0.087|-0.089|-0.08|-0.0655|-0.0465|-0.036|-0.0305|-0.0295|-0.026|-0.017|-0.0185|-0.0115|-0.0015|0.0055|-0.003|-0.0275|-0.0305|-0.037|-0.04|-0.039|-0.0385|-0.042|-0.044|-0.0455|-0.0575|-0.0615|-0.0525|-0.0615|-0.054|-0.056|-0.052|-0.049|-0.0475|-0.0435|-0.0385|-0.0395|-0.0415|-0.042|-0.05|-0.044|-0.046|-0.0405|-0.045|-0.0425|-0.057|-0.062|-0.067|-0.071|-0.071|-0.0615|-0.0775|-0.091|-0.082|-0.0835|-0.083|-0.082|-0.0775|-0.08|-0.083|-0.089|-0.082|-0.082|-0.085|-0.0805|-0.0785|-0.078|-0.0765|-0.085|-0.088|-0.085|-0.084|-0.0865|-0.0875|-0.09|-0.085|-0.086|-0.0825|-0.09|-0.091|-0.0925|-0.097|-0.1105|-0.1255|-0.13|-0.133|-0.1315|-0.1255|-0.1315|-0.1275|-0.1305|-0.13|-0.1215|-0.126|-0.1185|-0.1165|-0.1105|-0.117|-0.1235|-0.1255|-0.127|-0.129|-0.13|-0.139|-0.139|-0.1415|-0.1455|-0.1435|-0.133|-0.1315|-0.131|-0.1485|-0.145|-0.1535|-0.1525|-0.1535|-0.1565|-0.1515|-0.1365|-0.1385|-0.1415|-0.1355|-0.1385|-0.127|-0.1215|-0.1335|-0.1285|-0.126|-0.1275|-0.1245|-0.127|-0.1255|-0.1195|-0.1245|-0.129|-0.1265|-0.1295|-0.126|-0.127|-0.115|-0.1095|-0.116|-0.1155|||-0.11|-0.115|-0.1085|-0.118
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.3|1.3|1.3|1.3|1.25|1.26|1.3|1.3|1.28|1.29|1.27|1.3|1.3|1.33|1.3|1.37|1.4|1.46|1.45|1.49|1.44|1.45|1.42|1.41|1.39|1.42|1.42|1.42|1.4|1.42|1.39|1.43|1.53|1.46|1.43|1.42|1.44|1.4|1.46|1.44|1.44|1.46|1.57|1.53|1.42|1.55|1.54|1.55|1.57|1.53|1.49|1.51|1.5|1.52|1.55|1.55|1.6|1.59|1.69|1.63|1.64|1.58|1.58|1.61|1.51|1.65|1.64|1.68|1.68|1.65|1.7|1.65|1.65|1.65|1.66|1.66|1.69|1.65|1.62|1.62|1.65|1.64|1.61|1.57|1.62|1.52|1.62|1.63|1.62|1.61|1.67|1.56|1.61|1.6|1.58|1.68|1.73|1.74|1.75|1.77|1.78|1.73|1.8|1.78|1.78|1.78|1.74|1.75|1.71|1.69|1.82|1.77|1.69|1.78|1.76|1.75|1.9|1.9|1.9|1.68|1.8|1.8|1.8|1.8|1.85|1.79|1.79|1.8|1.8|1.88|1.9|1.9|1.89|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.86|1.89|1.9|1.89|1.95|2.02|2.01|1.99|1.9|1.92|1.88|1.9|1.9|1.94|1.9|1.9|1.89|1.89|1.89|1.93|1.9|1.9|1.9|1.94|1.9|1.92|1.9|1.9|1.94|1.93|1.93|1.93|1.95|1.95|1.97|1.97|1.97|1.96|1.94|1.89|1.98|1.96|1.98|1.99|2|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|2|1.95|2.01|2|2|2|2|1.97|1.96|2.02|1.95|1.95|2|2.06|2.03|2.02|2|2.08|2|2|2.02|2|1.97|1.86|1.8|1.8|1.8|1.83|1.8|1.8|1.83|1.89|1.9|1.82|1.82|1.83|1.75|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.74|1.74|1.74|1.86|1.78|1.78|1.85|1.88|1.91|1.78|1.86
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.565|3.622|3.587|3.617|3.61|3.587|3.591|3.595|3.601|3.569||3.569|3.563|3.583|3.573|3.587|3.599|3.617|3.618|3.622|3.608|3.587|3.585|3.626|3.58|3.616|3.637|3.638|3.632|3.658|3.635|3.627|3.627|3.633|3.612|3.627|3.598|3.561|3.551|3.56|3.55|3.53|3.557|3.521|3.586|3.544|3.528|3.481|3.494|3.402|3.402|3.359|3.381|3.397|3.391|3.407|3.492|3.489|3.502|3.498|3.479|3.467|3.447|3.401|3.367|3.444|3.52|3.502|3.514|3.484|3.45|3.357|3.409|3.354||3.327|3.338|3.35|||3.393|3.379|3.425|3.444|3.438|3.437|3.395|3.549|3.568|3.551|3.513|3.486|3.448|3.442|3.56|3.631|3.648|3.689|3.73|3.794|3.778|3.74|3.782|3.745|3.779|3.752|3.795|3.791|3.859|3.88|3.883|3.862|3.867|3.913|3.843|3.862|3.833|3.889|3.892|3.898|3.922|3.982|3.937|3.965|3.991|3.983|3.997|3.989|3.967|3.954|3.961|3.967|3.926|3.949|3.968|3.979|3.972|3.963|3.979|3.994|3.99|4.023|3.974|3.967|3.952|3.953|3.941|3.928|3.945|3.95|3.945|3.93|3.953|3.911|3.889|3.878|3.873|3.869|3.842|3.839|3.813|3.804|3.849|3.826|3.824|3.799|3.787|3.796|3.86|3.875|3.855|3.888|3.872|3.877|3.837|3.836|3.831|3.827|3.804|3.803|3.81|3.805|3.79|3.822|3.823|3.815|3.815|3.865|3.812|3.812|3.831|3.823|3.826|3.816|3.881|3.846|3.84|3.913|3.907|3.92|3.894|3.922|3.856|3.908|3.897|3.854|3.843|3.799|3.83|3.791|3.782|3.807|3.761|3.753|3.757|3.734|3.693|3.634|3.614|3.61|3.606|3.605|3.617|3.58|3.601|3.544|3.532|3.533|3.581|3.599|3.623|3.6|3.602|3.564|3.56|3.548|3.551|3.469|3.484|3.446|3.449|3.372|3.397|3.461|3.418|3.409|3.393|3.439|3.471||3.439|3.497
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.451|3.475|3.447|3.484|3.4745|3.46|3.463|3.445|3.458|||3.472|3.451|3.477|3.45|3.482|3.501|3.511|3.551|3.545|3.519|3.49|3.514|3.488|3.464|3.457|3.521|3.502|3.572|3.524|3.508|3.478|3.491|3.493|3.461|3.494|3.47|3.423|3.429|3.479|3.45|3.428|3.423|3.396|3.423|3.448|3.401|3.419|3.411|3.31|3.31|3.291|3.292|3.29|3.311|3.32|3.425|3.455|3.423|3.456|3.429|3.386|3.374|3.345|3.327|3.32|3.397|3.38|3.373|3.389|3.352|3.254|3.248|3.23||3.219|3.25|3.221|||3.22|3.237|3.313|3.391|3.322|3.358|3.264|3.46|3.407|3.409|3.35|3.366|3.382|3.391|3.435|3.467|3.466|3.51|3.584|3.587|3.604|3.622|3.591|3.591|3.625|3.596|3.594|3.619|3.638|3.646|3.635|3.651|3.634|3.707|3.702|3.676|3.686|3.709|3.702|3.708|3.765|3.802|3.812|3.804|3.838|3.835|3.839|3.836|3.836|3.84|3.821|3.807|3.8|3.806|3.826|3.842|3.87|3.871|3.907|3.896|3.884|3.831|3.847|3.84|3.845|3.833|3.835|3.835|3.821|3.825|3.798|3.776|3.786|3.723|3.738|3.724|3.735|3.677|3.704|3.699|3.691|3.743|3.742|3.692|3.698|3.689|3.637|3.697|3.728|3.73|3.684|3.733|3.721|3.713|3.712|3.708|3.707|3.66|3.715|3.717|3.715|3.725|3.723|3.706|3.727|3.697|3.758|3.735|3.746|3.754|3.782|3.72|3.717|3.818|3.786|3.81|3.81|3.83|3.836|3.833|3.81|3.861|3.828|3.819|3.794|3.729|3.698|3.679|3.66|3.686|3.678|3.665|3.654|3.666|3.626|3.628|3.56|3.513|3.529|3.513|3.531|3.541|3.437|3.516|3.416|3.381|3.381|3.32|3.395|3.431|3.399|3.384|3.394|3.378|3.36|3.353|3.298|3.25|3.27|3.261|3.3|3.28|3.264|3.216|3.196|3.178|3.25|3.218|3.218||3.257|3.29
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.359|3.3595|3.2995|3.316|3.291|3.404|3.383|3.369|3.405|3.3065|3.3065|3.389|3.389|3.402|3.312|3.394|3.406|3.416|3.473|3.447|3.402|3.457|3.373|3.362|3.32|3.344|3.407|3.412|3.431|3.374|3.434|3.461|3.442|3.456|3.386|3.441|3.443|3.303|3.359|3.357|3.283|3.284|3.279|3.228|3.243|3.239|3.184|3.159|3.163|3.081|3.04|2.985|3.044|3.441|3.464|3.451|3.522|3.522|3.473|3.475|3.597|3.467|3.445|3.415|3.383|3.397|3.464|3.518|3.327|3.36|3.346|3.268|3.319|3.408||3.418|3.279|3.267|3.251||3.277|3.264|3.361|3.348|3.3|3.392|3.372|3.444|3.431|3.484|3.51|3.656|3.492|3.531|3.664|3.766|3.585|3.71|3.733|3.878|3.788|3.728|3.672|3.762|3.736|3.72|3.684|3.625|3.739|3.79|3.71|3.585|3.763|3.762|3.646|3.777|3.544|3.716|3.794|3.629|3.651|3.815|3.782|3.672|3.796|3.68|3.767|3.837|3.813|3.808|3.771|3.766|3.697|3.632|3.667|3.732|3.728|3.749|3.658|3.834|3.714|3.725|3.779|3.742|3.722|3.735|3.729|3.79|3.655|3.674|3.714|3.65|3.644|3.645|3.567|3.657|3.625|3.665|3.588|3.544|3.546|3.708|3.691|3.611|3.675|3.666|3.714|3.748|3.708|3.71|3.702|3.697|3.635|3.612|3.528|3.733|3.572|3.508|3.563|3.619|3.667|3.692|3.621|3.584|3.575|3.358|3.519|3.408|3.384|3.459|3.478|3.45|3.362|3.446|3.45|3.461|3.442|3.469|3.47|3.498|3.489|3.462|3.451|3.484|3.448|3.46|3.472|3.467|3.466|3.391|3.549|3.421|3.417|3.449|3.34|3.427|3.345|3.306|3.236|3.261|3.243|3.193|3.249|3.241|3.155|3.147|3.119|3.086|3.107|3.166|3.158|3.076|3.05|3.073|3.032|3.069|3.014|2.798|2.817|2.85|2.869|2.908|2.93|2.966|2.852|2.847|2.927|2.948|3.06|2.8925|3.026|3.027
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.685|3.703|3.691||3.767|3.767|3.73|3.759|3.751|3.727|3.764|3.77|3.765|3.79|3.777|3.786|3.788|3.816|3.807|3.812|3.803|3.805|3.777|3.711|3.708|3.716|3.726|3.726|3.723|3.712|3.716|3.685|3.695|3.704|3.713|3.729|3.715|3.724|3.748|3.747|3.767|3.726|3.703|3.672|3.651|3.624|3.63|3.609|3.599|3.628|3.646|3.695|3.716|3.663|3.662|3.635|3.635|3.718|3.686|3.634|3.63|3.678|3.67|3.67|3.623|3.619|3.61|3.607|3.617|3.664|3.658|3.646|3.678|3.682|3.655|3.663|3.713|3.676|3.685|3.678|3.687|3.671|3.658|3.779|3.814|3.776|3.815|3.858|3.846|3.823|3.694|3.682|3.685|3.684|3.69|3.649|3.612|3.653|3.599|3.595|3.635|3.606|3.606|3.583|3.566|3.578|3.495|3.493|3.483|3.479|3.481|3.471|3.449|3.448|3.415|3.38|3.352|3.309|3.366|3.385|3.371|3.356|3.348|3.31|3.283|3.251|3.226|3.214|3.223|3.254|3.238|3.231|3.249|3.217|3.181|3.198|3.271|3.247|3.2||3.271|3.298
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.34|5.25|5.25|5.25|5.22|5.22|5.21|5.21|5.21|||5.27|5.27|5.27|5.27|5.27|5.31|5.32|5.33|5.33|5.3|5.3|5.3|5.3|5.32|5.33|||||5.33|5.33|5.46|5.46|5.46|5.46||5.46|5.46|5.46|5.46|5.49|5.46|5.46|5.46|5.28|5.28|5.19||5.14|5.14|5.15|5.15|5.15|5.15|5.17||5.11|5.13|5.13|5.11|5.07|5.07|5.065|5.09|5.11|5.11|5.11|5.11|5.08|5.08|5.075|5.03|||5.03|5.05|5.05|||5.05|5.05|5.05|5.04|5.04|5.04|5.27|5.27|5.27|5.27|5.26||5.26|5.26|5.26|5.26|5.26|5.26|5.32||5.3|5.22|5.2|5.18|5.16|5.21|5.21|5.295|5.335|5.36|5.36|5.355|5.405|5.415|5.445||5.69|5.71|5.73|5.73|5.73||5.73|5.73||5.73||5.73|5.77|5.77|||5.79||5.81|||5.83|5.83|5.82|5.8|5.8|5.71|5.71|5.71||||5.705|5.705|5.705|5.7|5.7|5.7|5.7||||5.7||||5.7|5.7|5.7|5.7|5.71|5.71|5.71|5.71|5.71||5.71|5.71|5.71|||5.71|5.71|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.69|5.68|5.67|5.65|5.61|5.61|5.61||5.67|5.73|5.65|5.63|5.58|5.53|5.53|5.45|5.45|5.45|5.45|5.46|5.46|5.46||5.44|5.44|5.42|5.42|5.42|5.44|5.42|5.42||5.42|5.4|5.4|5.39||5.39|5.39|5.38|5.41|5.4|5.4||5.66|5.6|5.6|5.48|5.33|5.28|5.22|5.22|5.26|5.26|5.28|5.25|5.25|||5.26|5.23|5.23|5.17|5.17
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.771|4.786|4.6445|4.6545|4.6445|4.6885|4.7035|4.728|4.7625|4.702||4.7|4.68|4.69|4.67|4.68|4.68|4.7|4.8|4.77|4.77|4.74|4.74|4.69|4.68|4.7|4.69|4.66|4.7|4.7|4.75|4.79|4.79|4.82|4.81|4.82|4.8|4.8|4.89||4.88|4.89|4.94|4.86|4.85|4.84|4.83|4.81|4.85|4.84|4.75|4.77|4.78|4.78|4.78|4.76|4.79|4.82|4.82|4.82|4.8|4.79|4.7|4.63|4.61|4.66|4.68|4.69|4.72|4.71|4.71|4.7|4.7|4.69||4.68|4.67|4.68|||4.68|4.68|4.68|4.68|4.66|4.62|4.64|4.79|4.78|4.77|4.72|4.71|4.782|4.78|4.77|4.81|4.79|4.88|4.95|4.96|4.94|4.94|4.98|4.98|4.95|4.951|4.98|4.94|5.02||5.02|5|5.061|5.02|4.99|5.07|5.07|5.1|5.11|5.11|5.14|5.22|5.24|5.25|5.23|5.27|5.28|5.28|5.32|5.3|5.28|5.28|5.27|5.32||5.28|5.29|5.33|5.31||5.33|5.35|5.35|5.33|5.33|5.33|5.334|5.31|5.23|5.22|5.24|5.23|5.2|5.2|5.2|5.17|5.17|5.18|5.16||5.23|5.23|5.26|5.27|5.27|5.26|5.26|5.3|5.31|5.31|5.31|5.32|5.31|5.26|5.24|5.21|5.21|5.2|5.23||5.28|5.28|5.28|5.26|5.27|5.29|5.25|5.26|5.23|5.22|5.23|5.22|5.2|5.2|5.18|5.17|5.18|5.2|5.19|5.21|5.2|5.16|5.17|5.15||5.16|5.11|5.15|5.17|5.18|5.23|5.21|5.25|5.17|5.16|5.1|5.12|5.12|5.08|5.1|5.11|5.14|4.97|4.92|4.88|4.83|4.82|4.82|4.83|4.82|4.77|4.75|4.75|4.68|4.668|4.71|4.68|4.63|4.49|4.45|4.44|4.46|4.5|4.47|4.45|4.36|4.46|4.47|4.59|4.46|4.46|4.42
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.008||7.105||7.096|7.051|7.057|7.053|7.066|||7.107|7.109|7.148||7.126|7.127|7.131|7.135|7.12|7.101|7.089|7.076|7.055|7.081||7.06|7.049|7.062|7.041|7.01|7.068|7.06|7.223|7.136|7.132|7.079|7.075|7.113||7.084|7.094|7.188|7.111|7.103|7.111|7.068|7.041|6.997|7.018|7.014|7.051|7.11|7.15|7.159||7.104|7.114|7.103||7.156|7.155|7.101|7.101|7.116|7.1|7.108|7.096|7.111|7.126|7.13|7.142|7.108|7.141|7.109|7.128|7.137|7.116|7.105||7.104|7.18|7.13|7.149|7.177|7.127|7.174|7.221|7.22|7.268|7.189|7.187|7.233|7.242|7.212|7.202|7.209|7.189|7.207||7.187|7.165|7.146|7.155|7.117|7.144|7.142|7.15||7.177|7.172|7.173|7.19|7.19|7.171|7.179|7.199|7.229|7.202|7.203|7.158|7.225|7.225||7.223|7.482|7.22|7.211|7.262|7.261|7.243|7.241|7.24|7.248|7.213|7.351|7.169|7.168|7.127||7.143|7.124|7.021|7.148|7.123|7.123|7.121|7.089||7.096|7.08|7.103|7.095|7.102|7.197|7.117|7.093|7.132|7.116|7.115|7.076|7.042|7.079|7.076|7.103|7.052|7.145|7.11|7.171|7.17|7.057|7.152|||7.187|7.099|7.155|6.975|6.975|6.947|6.973|6.942|7.105|6.97|7.028|7.142|6.91|6.91|6.91|6.966|6.909|6.964|6.897|6.907|6.962|7.006|6.905|6.96|6.883|6.899|6.835|6.838|7.011|6.903|6.838|6.856||6.891|6.953|6.922|6.889|6.834|7|6.833|6.874|6.842|6.84|6.89|6.839|6.889|6.868|6.986|6.805|6.834|6.794|6.793|6.88|6.831|6.83|6.928|6.878|6.808|6.876|6.923|7.068|6.879|6.853|6.881|6.918|6.918|6.917|6.924|6.924|6.932|6.913||6.866|6.919|7.136||6.908|6.924
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.6185|3.5875||3.4465|3.426|3.537|3.5365|3.4255|3.44|3.441||3.4535|3.46|3.44|3.46|3.44|3.46|3.461|3.44|3.459|3.44|3.44|3.441|3.439|3.46|3.44|3.44|3.44|3.441|3.49|3.44|3.49|3.44|3.44|3.46|3.44|3.44|3.44|3.441|3.46|3.51|3.44|3.47|3.44|||3.47|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.53|3.45|3.72|3.719|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.75||3.75|3.75|3.76|3.74||3.759|3.75|3.75|3.76|3.78|3.76|3.78|3.77|3.77|3.78|3.78|3.754|3.79|3.79|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.88|3.77|4.014|3.77|3.879|3.77|3.77|3.77||3.9|3.77|3.91|3.9|3.77|3.9|3.77|3.901|3.77|3.9|3.77|3.9|3.83|3.7|3.73|3.701|3.701|3.819|3.83|3.82|3.82|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.69|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.671|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.65|3.68|3.71|3.68|3.681|3.71|3.68|3.68|3.68|3.7|3.68|3.681|3.68|3.7|3.7|3.699|3.67|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.61|3.629|3.609|3.62|3.63|3.61|3.62|3.62|3.61|3.61|3.609|3.582|3.61|3.599|3.6|3.6|3.651|96.779|3.58|3.58|3.59|3.59|3.54|3.54|3.539|3.55|3.59|3.59|3.58|3.51|3.5|96.664|3.5142|3.51|3.51||3.5099|3.51
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||3.42|3.41|3.388|3.385|3.385|3.382|3.38|3.41|3.393|3.385|3.373|3.366|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.365|3.37|3.38|3.421|3.42|3.445|3.455|3.463|3.477|3.48|3.48|3.48|3.49|3.495|3.493|3.49|3.465|3.453|3.452|3.417|3.42|3.403|3.403|3.377|3.355|3.343|3.313|3.322|3.308|3.31|3.31|3.315|3.296|3.297|3.297|3.3|3.3|3.3|3.31|3.305|3.305|3.316|3.33|3.348|3.35|3.35|3.37|3.37|3.375|3.4|3.375|3.357|3.357|3.37|3.38|3.38|3.385|3.38|3.37|3.36|3.393|3.39|3.4|3.38|3.54|3.53|3.54|3.52|3.54|3.515|3.52|3.535|3.56|3.57|3.58|3.678|3.68|3.68|3.665|3.68|3.713|3.73|3.73|3.788|3.79|3.835|3.817|3.815|3.79|3.78|3.78|3.76|3.77|3.803|3.81|3.815|3.813|3.815|3.825|3.795|3.74|3.755|3.725|3.73|3.72|3.707|3.715|3.745|3.753|3.75|3.775|3.788|3.79|3.82|3.86|3.74|3.74|3.74|3.74|3.6|3.578|3.565|3.6|3.585|3.57|3.58|3.585|3.6|3.575|3.575|3.565|3.575|3.535|3.55|3.495|3.495|3.51|3.48|3.5|3.51|3.52|3.53|3.54|3.535|3.53|3.525|3.52|3.5|3.5|3.46|3.471|3.475|3.475|3.475|3.47|3.47|3.487|3.487|3.478|3.48|3.48|3.5|3.5|3.49|3.527|3.527|3.535|3.54|3.545|3.53|3.565|3.588|3.595|3.59|3.615|3.63|3.675|3.63|3.59|3.56|3.56|3.56|3.585|3.52|3.53|3.525|3.53|3.515|3.515|3.5|3.51|3.517|3.525|3.52|3.49|3.466|3.46|3.5|3.51|3.51|3.531|3.501|3.5|3.535|3.54|3.6|3.568|3.517|3.455|3.457|3.435|3.44|3.45|3.44|3.395|3.375|3.395|3.36|3.365|3.37|3.35|3.36|3.33|3.33|3.36|3.365|3.32|3.26|3.24
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.77|1.805|1.721|1.728|1.75|1.72||1.773|1.767|1.86|1.783|1.79|1.801|1.92|1.8|1.815|1.893|1.775|1.785|1.875|1.88|1.82|1.84|1.79|1.84|1.765|1.8|1.785|1.83|1.86|1.797|1.81|1.81|1.84|1.83|1.788|1.803|1.84|1.878|1.965|1.8945|||||1.926|1.926|1.94|1.95|2.015|1.963|1.945|1.98|2.04|2.094|2.055|2.16|2.1|2.1|2.175|2.19|2.174|2.17|2.19|2.12|2.25|2.21|2.21|2.213|2.22|2.24|2.25|2.24|2.213||2.275|2.3|2.328|2.385|2.41|2.37|2.43|2.455|2.37|2.42|2.405|2.455|2.51|2.47|2.51|2.505|2.54|2.53|2.49|2.49|2.49|2.435|2.501|2.505|2.49|2.425|2.405|2.398|2.375|2.4|2.36|2.41|2.381|2.453|2.45|2.397|2.406|2.39|2.376|2.4|2.359|2.349|2.373|2.375|2.37|2.268|2.303|2.325|2.3|2.33|2.3|2.265|2.208|2.191|2.19|2.195|2.228|2.18|2.147|2.145|2.12||||||2.215|2.23|2.208|2.22|2.184|2.223|2.193|2.215|2.18|2.11|2.118|2.137|2.15|2.11|2.1|2.1|2.03|1.995|1.93|1.94|1.975|2.02|1.954|1.89|1.89|1.915|1.905|1.871|1.86|1.86|1.838|1.85|1.84|1.861|1.85|1.84|1.81|1.783|1.79|1.784|1.772|1.8|1.852|1.82|1.81|1.865|1.85|1.77|1.81|1.82|1.8|1.835|1.805|1.91|1.87|1.83|1.895|1.86|1.86|1.87|1.85|1.86|1.92|1.9|2|2.02|2|1.94|1.99|1.899||1.99|1.984|1.89|1.933|1.874|1.92|1.935|1.936|1.94|1.965|1.985|2.005|1.99|2.04|2.054|2.04|2.015|2.1|1.97|1.96|2.024|2.014|2.079|2.105|2.108|2.08|2.108|2.12|2.045|2.065|2.067|2.12|2.155|2.11|2.2||||2.16|2.22
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.73|15.64|15.99|16.08|15.82|15.49|15.54|15.39|15.54|16.82|15.44|15.63|15.59|15.32|15.86|15.59|15.66|15.68|15.98|15.54|15.28|15.42|14.85|15.02|14.9||14.77|15.52|15.48|14.63|14.39|14.8|14.82|14.93|14.68||15|14.97|14.74|14.9|14.53|14.5|14.57|14.69|14.66|14.57|14.54|14.68|16.71|16.82|17.37|16.26|16.2|16.13|16.93|16.85|15.81|16.57|16.37|16.44|15.68|15.67|15.94|15.87|15.97|15.81|15.34|15.38|15.52|15.75|15.75|14.59|14.38|||14.38|13.76|15.32|13.88|13.76|14|13.93|13.93|14.85|14.31|14.2|14.14|14.17|13.89|13.79|13.87|13.88|14.33|15.02|13.84|14.91|13.53|14.71|12.72|12.58|12.56|13.86|13.81|13.77|12.73|12.57|14.53|14.48|12.8|12.76|12.51|14.2|14.16|14.11|14.07|14.07|13.33|13.34|13.81|13.41|13.06|13.04|13|12.47|12.24|12.38|12.77|12.22|12.2|17.08|16.82|16.87|16.81|16.85|17.8|16.83|17.58|17.53|16.65|16.49|16.38|15.99|15.89|16.01|15.96|15.75|15.65|15.49|15.83|15.25|15.44|15.01|14.83|15.37|15.4|15.08|15.14|14.32|13.63|13.44|13.54|13.34|13.5|13.45|13.41|13.38|13.27|13.23|13.2|13.16|12.52|13.03|12.92|12.73|12.08|11.86|11.61|13.29|11.2|11.28|12.29|11.06|11|11.04|10.71|12.07|10.4|10.37|10.55|10.3|10.35|10.23|11.75|10.65|9.91|10.01|9.89|9.86|9.69|9.76|9.7|9.58|9.62|9.63|10.48|9.5|9.55|9.37|9.62|9.44|9.38|9.41|10.37|9.23|9.25|9.25|9.87|8.94|9.82||8.87|9.71|8.85|10.29|8.76|8.75|8.57|8.63|8.57|8.67|8.64|8.52|8.58|8.56|8.47|8.42|8.32|8.76|8.36|8.22|8.16|8.42|8.26||8.12|8.12|8.08|8.06|8.01||8.01|8.19
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.1105|4.051|4.0755|4.087|4.081|4.13|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.14|4.14|4.13|4.18|4.18|4.17|4.109|4.09|4.03|4.031|3.981|3.91|3.88|3.93|3.91|3.91|3.91|3.91|3.93|3.93|3.94|3.93|3.9|3.92|3.91|3.91|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.84|3.84|3.78|3.78|3.85|3.81|3.78|3.74|3.85|3.8|3.82|3.8|3.82|3.88|3.88|3.9|3.88|3.9|3.98|4.02|4.05|4.02|4.03|4.06|4.03|4.03|4.03|4|3.95|3.922|4.04|4.05|4.05|4.0215|4.0215|4.13|4.13|4.08|4.25|4.23|4.4|4.32|4.39|4.41|4.4|4.379|4.4|4.35|4.42|4.46|4.54|4.65|4.76|4.78|4.77|4.76|4.76|4.75|4.75|4.75|4.75|4.74|4.8|4.8|4.8|4.76|4.73|4.7|4.66|4.68|4.68|4.7|4.7|4.7|4.7|4.689|4.69|4.68|4.66|4.658|4.68|4.68|4.73|4.68|4.69|4.68|4.72|4.72|4.68|4.69|4.681|4.689|4.69|4.729|4.701|4.751|4.77|4.801|4.79|4.73|4.58|4.549|4.58|4.53|4.471|4.42|4.42|4.42|4.331|4.27|4.28|4.19|4.2|4.19|4.11|4.11|4.11|4.13|4.23|4.23|4.229|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.521|4.521|4.52|4.54|4.57|4.581|4.57|4.581|4.58|4.589|4.57|4.56|4.55|4.47|4.41|4.4|4.38|4.411|4.4|4.35|4.32|4.32|4.229|4.26|4.28|4.31|4.36|4.4|4.29|4.28|4.28|4.25|4.19|4.18|4.18|4.24|4.26|4.26|4.234|4.27|4.3|4.24|4.21|4.09|4.05|4.06|4.05|4.05|3.98|3.973|4.017|4.01|4.109|4.08|4.11|4.1|4.09|3.8735|3.9|3.941|4.01|4.04|3.87|3.75|3.71|3.65|3.65|3.79|3.75|3.58|3.58|3.56|3.53|3.47|3.52|3.43|3.403|3.37|3.36
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.2355|5.2565|5.1695|5.1945|5.1115|5.041|5.132|5.118|5.15|5.139|5.127|5.14|5.147|5.203|5.17|5.111|5.091|5.085|5.093|5.193|5.13|5.161|5.101|5.09|5.106|5.095|5.094|5.042|5.052|5.05|5.086|5.252|5.258|5.032|5.03|5.06|5.109|5.229|5.042|5.073|5.05|5.018|5.086|5.099|5.061|4.855|4.833|4.832|4.83|4.992|4.85|4.964|4.794|4.999|5.052|5.042|5.07|5.072|5.088|5.134|5.128|5.119|5.22|5.196|5.303|5.101|5.013|5.035|5.187|5.098|5.168|5.212|5.262|5.186||5.127|5.181|5.218|5.1795|5.1795|5.264|5.203|5.169|5.262|5.253|5.206|5.297|5.182|5.215|5.375|5.316|5.233|5.354|5.393|5.298|5.301|5.281|5.213|5.369|5.404|5.413|5.288|5.243|5.351|5.273|5.403|5.406|5.252|5.338|5.355|5.315|5.318|5.254|5.275|5.196|5.233|5.171|5.14|5.197|5.257|5.318|5.267|5.355|5.399|5.422|5.336|5.345|5.54|5.481|5.361|5.119|5.15|5.177|5.227|5.182|5.196|5.186|4.945|4.993|5.102|5.218|5.091|5.197|5.088|5.081|5.096|5.187|5.124|5.068|4.982|4.866|4.809|4.787|4.771|4.79|4.996|5.21|5.372|5.368|5.294|5.294|5.306|5.315|5.315|5.533|5.599|5.473|5.544|5.61|5.678|5.651|5.694|5.632|5.5755|5.624|5.596|5.586|5.647|5.596|5.893|5.652|5.653|5.665|5.634|5.733|5.751|5.81|5.868|5.786|5.903|5.831|5.796|5.733|5.728|5.712|5.718|5.764|5.828|5.878|5.928|6.045|6.034|6.047|6.065|6.114|6.131|6.15|6.072|6.069|6.134|6.16|6.109|6.125|6.098|6.102|6.143|6.184|6.091|6.104|6.106|6.155|6.077|6.071|6.072|6.321|6.03|6.03|6.131|6.123|6.14|6.03|5.926|6.073|6.074|5.934|6.049|5.893|5.936|5.684|5.686|5.841|5.713|5.876|5.756|5.751|5.789|5.952|5.789|5.823|5.7945|5.983|5.937
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.478|4.444|4.436|4.489|4.48|4.567|4.603|4.553|4.571||4.496|4.496|4.479|4.537|4.433|4.413|4.449|4.442|4.392|4.333|4.369|4.315|4.326|4.335|4.332|4.272|4.331|4.314|4.321|4.296|4.283|4.412|4.321|4.222|4.251|4.196|4.176|4.172|4.201|4.31|4.29|4.315|4.351|4.315|4.304|4.416|4.561|4.485|4.51|4.38|4.38|5.259|5.33|5.363|5.303|5.273|5.275|5.253|5.227|5.23|5.03|5.321|5.02|5.024|4.946|4.951|4.956|4.917|4.843|5.058|4.802|4.653|4.673|4.63||4.636|4.915|4.929|||4.862|4.867|4.729|4.942|4.946|4.951|4.955|4.968|4.972|4.866|4.871|4.876|4.889|5.021|5.3|5.323|5.283|5.29|5.169|5.274|5.296|5.238|5.146|5.208|5.074||5.194|5.216|4.998|4.983|5.005|4.99|5.001|5.096|5.008|5.011|5.014|4.971|4.957|4.943|4.947|4.964|4.992|5.238|5.119|5.071|5.006|4.915|4.952|4.922|4.926|4.946|5.005|5.025|5.028|5.031|5.035|5.044|5.031|5.05|||10.196|9.498|9.249|7.798|8.87|8.105|7.88|7.667|7.569|7.278|7.135|7.332|7.001|8.139|7.62|7.32|8.111|7.72|7.575|7.363|8.08|7.4|7.204|7.352|7.811|7.938|7.036|8.175|8.288|7.134|7.004|7.017|6.977|7.201|7.003|6.941|6.905|6.918|6.931|7.134|6.935|7.581|6.826|6.839|6.983|6.932|6.902|6.997|7.008|6.897|6.852|6.864|6.837|6.811|6.898|6.784|6.76|6.7|6.712|6.6115||6.76|6.691|6.56|6.573|6.416|6.494|6.38|6.425|6.47|6.355|6.49|6.412|6.395|6.438|6.359|6.401|6.357|6.455|6.523|6.253|6.294|6.307|6.305|6.305|6.264|6.25|6.211|6.637|6.236|6.198|6.21|6.223|6.21|6.174|6.066|6.103|6.378|6.578|6.305|5.992|6.028||6.04|6.44|6.124|6.091||6.345|6.4
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.66|3.709|3.664|3.679|3.679|3.66|3.649|3.499|3.581||3.533|3.533|3.523|3.548|3.468|3.487|3.565|3.575|3.55|3.587|3.591|3.589|3.528|3.585|3.44|3.529|3.547|3.57|3.576|3.534|3.551|3.52|3.523|3.544|3.525|3.572|3.481|3.451|3.484|3.488|3.44|3.463|3.477|3.378|3.467|3.468|3.405|3.288|3.275|3.327|3.216|3.144|3.166|3.214|3.191|3.202|3.308|3.262|4.182|4.206|4.17|4.206|4.168|4.13|4.135|4.174|4.109|4.069|4.203|4.026|4.115|3.991|4.053|3.786||3.952|3.944|3.842|||3.903|3.865|3.794|3.814|3.756|3.811|3.703|3.776|3.848|3.948|3.767|3.792|3.643|3.733|3.683|3.583|3.45|3.498|3.636|3.669|3.624|3.622|3.634|3.7|3.769|3.962|3.899|3.922|3.98|3.699|3.941|3.861|3.859|3.846|3.713|3.462|3.571|3.641|3.618|3.601|3.405|3.566|3.389|3.579|3.522|3.524|3.505|3.598|3.932|3.72|3.746|3.552|3.514|3.377|3.434|3.455|3.586|3.482|3.497|3.551|3.631|3.504|3.543|3.655|3.647|3.628|3.671|3.543|3.581|3.664|3.595|3.546|3.546|3.531|3.646|3.714|3.572|3.633|3.626|3.538|3.529|3.713|3.621|3.602|3.543|3.467|3.527|3.618|3.582|3.368|3.464|3.541|3.52|3.551|3.507|3.524|3.544|3.452|3.453|3.483|3.531|3.514|3.532|3.5|3.467|3.483|3.484|3.504|3.532|3.457|3.539|3.48|3.47|3.53|3.535|3.518|3.512|3.553|3.557|3.539|3.536|3.398|3.52|3.396|3.434|3.491|3.496|3.433|3.325|3.447|3.475|3.413|3.4|3.406|3.358|3.414|3.33|3.232|3.227|3.326|3.265|3.191|3.233|3.293|3.313|3.169|3.213|3.155|3.301|3.201|3.313|3.287|3.192|3.177|3.249|3.3|3.28|3.283|3.23|3.2|3.173|3.183|3.064|3.133|3.051|3.105|3.175|3.146|3.213|3.267|3.267|3.225
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.084|10.052|9.89||9.932|9.95|9.884|9.89|9.88|9.84||9.845|9.855|9.825|9.795|9.8|9.83|9.81|9.855|9.89|9.82|9.775|9.745|9.755|9.83|9.835|9.8|9.805|9.85|9.9|9.97|9.97|9.93|9.925|9.99|9.965|9.955|9.94|9.98|10.01|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.94|9.97|9.905|9.945|9.97|9.975|9.95|9.945|9.995|9.995|9.99|10.02|9.97|9.985|9.995|10.05|10.03|10.025|10.12|10.08|10.085|10.09|10.025|10.035|10.025|9.85||10.176|10.23|10.27|10.335||10.3|10.315|10.28|10.28|10.3|10.3|10.305|10.395|10.475|10.52|10.505|10.505|10.54|10.56|10.51|10.525|10.595|10.59|10.595|10.575|10.63|10.63|10.665|10.685|10.615|10.61|10.705||10.8|10.86|10.855|10.925|10.935|10.96|11|10.945||11.1|11.245|11.11|10.99|11.025|11.1|11.115|11.18|11.225|11.18|11.14|11.105|11.115|11.16||11.005|10.985|11.1|11.235|11.105|11.175|11.16|11.13|11.065|11.08|10.89|10.83|10.815|11.165|11.205|11.155|11.17|11.145|11.15|11.12|11.145|11.16|11.265|11.265||11.29|11.32|11.31|11.32|11.275|11.235|11.3|11.325|11.315|11.25|11.265|11.335|11.36|11.34|11.31|11.295|11.315|11.265|11.215|11.265|11.29|11.345|11.34|11.305|11.3|11.505|11.495|11.455|11.49|11.435|11.46|11.48|11.585|11.595|11.67|11.65|11.64|11.73|11.71|11.66|11.655|11.735|11.63|11.64|11.67|11.585|11.575|11.59|11.665|12.425|12.42|12.41|12.45|12.475|12.53|12.465|12.48|12.52|12.545|12.495|12.52|12.47|12.485|12.56||12.58|12.625|12.78|12.75|12.8|12.76|12.75|12.77|12.775|12.78|12.885|12.95|12.94|12.935|12.945|12.97|12.955|12.96|12.915|12.87|12.88|12.86|12.845|12.845|12.88|12.9|12.965||12.95|12.865
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.003|11.001|10.916|10.9395|10.948|10.967|11.076|11.061|11.059|11.0575|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|9.003|9.003|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.34|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65|11.61||11.82|11.84|11.84|11.81|11.81|11.82|11.77|11.69|11.71|11.71|11.71|11.72|11.61|11.62|11.62|11.56|11.63|11.66|11.65|11.63|11.7|11.65|11.63|11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.54|||||||11.54|11.54|11.54|11.54|11.53|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||6.404|6.402|6.405|6.403|6.401||6.347|6.299|6.308|6.359|6.341|6.377|6.413|6.411|6.412|6.422|6.434|6.43|||6.443|6.442|6.443|6.442|6.423|6.43|6.424|6.423|6.424|6.449|6.431|6.429|6.405|6.373|6.37|6.424|6.29||6.295|6.293|||6.295|6.406|6.296|6.304|6.299|6.322|6.321|6.299|6.31|6.326|6.34|6.364|6.379|6.361|6.367|6.369|6.367|6.381|6.5|6.57|6.42|6.421|6.421|6.518|6.539|6.538|6.496|6.617|6.499|6.533|6.579||6.633|6.581|6.565|6.539|6.563|6.535|6.513|6.405|6.534|6.546|6.192|6.499|6.498|6.543|6.463|6.282|6.569|6.576|6.593|6.604|6.368|6.584|6.528|6.503|6.474|6.451|6.924|6.918|6.96|6.785|7.02|6.803|6.923|6.744|6.264|5.95|6.465|6.357|6.241|6.264|6.036|6.246|6.207|6.294|6.248|6.119|6.283|6.259|6.229|6.218|6.199|6.202|6.213|6.229|6.202|6.33|6.228|6.13|6.163|6.174|6.188|6.322|6.148|6.305|6.282|6.157|6.395|6.46|6.449|6.461|6.438|6.419|6.481|6.44|6.38|6.503|6.402|6.355|6.478|6.221|6.412|6.328|6.429|6.454|6.218|6.227|6.338|6.266|6.287|6.094|5.81|5.87|5.829|5.957|5.988|5.877|6.015|6.005|6.032|5.977|6.118|5.86|5.869|5.962|5.77|5.779|5.897|5.826|5.979|6.018|5.933|5.942|5.974||5.961|5.818|6.096|6.093|6.124|6.003|6.009|6.083|6.042|6.053|5.915|5.699|||5.808|5.833|5.751|5.892|5.897|5.883|5.781|5.8|5.752|5.762|5.828|5.729|5.848|5.74|5.809|5.658|5.803|5.675||5.717|5.87|5.901|5.777|5.773|5.865|5.986|6.113|5.823|5.725|5.8095|5.994|6.09|5.814|6.083|6.28|6.087|6.161|6.027|6.121|6.142|6.036|6.011||6.212|6.173
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.45||2.45||||2.41|2.42||||||||||||||||||||||||||||2.5|2.5|||2.51|2.52|2.5|2.49|2.46||2.46|2.41|2.38|2.23||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.08|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.994|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.143|6.143|6.143|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.009|6.125|6.05|6.05|6.007|6.039|5.9975|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.007|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.85|5.855|5.884|5.753|5.833|5.796|5.825|5.826|5.835|5.7955|5.795|5.838|5.838|5.82|5.808|5.779|5.779|5.765|5.746|5.752|5.752|5.626|5.67|5.632|5.588|5.588|5.638|5.755|5.769|5.891|5.848|6|6|6.287|6.351|6.388|6.485|6.443|6.636|6.602|6.602|6.623|6.623|6.643|6.628|6.605|6.499|6.455|6.454|6.498|6.452|6.542|6.542|6.535|6.524|6.494|6.468|6.419|6.386|6.38|6.38|6.37|6.299|6.299|6.31|6.31|6.308|6.242|6.251|6.261|6.254|6.224|6.208|6.208|6.156|6.156|6.103|6.05|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.225|6.226|6.226|6.228|6.228|6.232|6.3|6.335|6.335|6.349|6.303|6.314|6.312|6.25|6.326|6.28|6.286|6.32|6.312|6.327|6.333|6.323|6.289|6.231|6.232|6.229|6.208|6.208|6.21|6.154|6.15|6.151|6.144|6.103|6.153|6.153|6.168|6.177|6.175|6.174|6.197|6.299|6.325|6.307|6.279|6.324|6.317|6.291|6.28|6.268|6.2|6.111|6.151|6.106|6.199|6.193|6.154|6.165|6.144|6.111|6.111|6.074|6.025|5.987|5.987|5.941|5.956|6.012|5.965|5.9742|5.921|5.965|5.962|5.956|5.941|5.941|5.941|5.914|5.854|5.936|5.936|5.949|6|5.946|6.007|6.007|6.124|6.034|6.082|6.105|6.105|6.237|6.202|6.246|6.23|6.184|6.179|6.182
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.18||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.163|4.128|4.138|4.094|4.115|4.126|4.092|4.08|4.08|4.148|4.148|4.089|4.066|4.054||4.099|4.075|4.052|4.018|4.096|4.04|4.017|4.005|3.983|3.994|4.049|4.037|4.057|4.045|4.01|4.021|4.331||3.951|4.054|3.985|4.018|3.951|3.995|4.051|4.04|4.017|4.061|4.138|3.95|4.005|4.015|4.08|4.056|4.056|4.032|4.02|4.054|4.122|4.088|4.144|4.142|4.086|4.085|4.13|4.107|4.149|4.149|4.016|4.104|4.093|4.037|4.06|||||4.06|4.126|4.079|4.148|4.066|4.295|4.065|4.271|4.064|4.222|4.007|3.995|3.962|4.14|4.116|4.105|4.104|4.115|4.094|4.07|4.034|4.0335|4.1205|4.1485|4.1285|4.1455|4.2535|4.1205|4.1085|4.0785|4.0665|4.1165|3.942|4.1765|4.174|4.1895|4.1775|4.1775|4.1765|4.288|4.133|3.93|4.281|4.3095|4.282|4.1285|4.303|4.284|4.4645|4.25|4.278|4.265|4.2585|4.052|4.271|4.14|4.416|4.245|4.1335|4.783|4.835|5.0355|4.993|4.9875|4.7795|4.757|4.7795|4.793|4.8515|4.829|4.877|||4.811|4.7555|4.7515|4.7985||4.811|4.736|4.7325|4.762|4.7495|4.803|4.7505|4.763|4.751|4.819|4.847|4.7725|4.7685|4.788|4.808|4.773|4.77|4.812|4.717|4.782|4.7635|4.723||4.731|4.7575|4.7905|4.722|4.7265|4.7015|4.749|4.7885|4.7785|4.775|4.8495|4.7475||4.77|4.7525|4.777|4.7395|4.716|4.727|4.731|4.789|4.873|4.863|4.8265|4.843|4.82|4.83|4.938|4.83|4.8855|4.805|4.9045|4.7925|4.79|4.6665|4.74|4.781|4.747|4.739|4.761|4.7335|4.823|4.783|4.763|4.7785|4.794|4.785|4.8725|4.7625|4.801|4.763|4.772|4.7815|4.738|4.7415|4.6985|4.719||4.67|4.5765|4.7105|4.885|4.689|4.6375|4.6745|4.4885|4.548|4.59|4.5685|4.5445|4.548|4.6185|5.201|4.597|4.611|4.6095|4.619|4.64
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01||7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|9|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.55|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.359|1.359|1.359|1.342|1.358|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.354|1.354|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376|1.376|1.376|1.55|1.7|1.708|1.738|1.738|1.775|1.775|1.764|1.764|1.769|1.778|1.6775|1.778|1.777|1.778|1.777|1.783|1.782|1.778|1.783|1.798|1.798|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.906|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.337|2.329|2.333|2.324|2.332|2.333|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.418|2.551|2.568|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.696|2.701|2.709|2.715|2.714|2.687|2.66|2.655|2.655|2.655|2.65|2.648|2.648|2.685|2.673|2.677|2.683|2.683|2.714|2.714|2.815|2.79|2.6855|2.6865|2.6865|2.773|2.902
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||26.861|26.861|26.861|26.488||26.489|26.758|25.866|26.796||28.064|28.068|28.07|29.426||29.437|29.449|29.46|30.874|31.803|31.803|31.813|31.823|29.913|29.912|29.912|29.913|29.913|29.76|29.473|29.473|29.472|29.47|28.644|28.644|28.644|28.646|28.647|28.509|28.075|28.075|28.075|28.074|27.628|27.629|27.629|27.63|27.633|27.618|27.643|27.643|27.648|27.652|27.663|27.669|27.669|27.669|27.672|27.672|27.16|27.16|27.21|27.19|27.05|27.03|27.03|26.98|27.3|27.21|27.14|27.14|27.14|26.4|26.45|26.06|26.06|26.42|26.83|26.81|26.78|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.09|26.09|26.07|26.13|25.92|25.9|25.9|25.88|25.96|25.9|25.88|25.88|25.86|25.85|25.75|25.61|25.61|25.58|25.56|25.4|25.27|25.27|25.21|25.31|25.29|25.28|25.28|25.31|25.32|25.49|25.66|25.66|25.64|25.67|25.58|25.45|25.45|25.44|25.51|25.49|25.48|25.48|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.37|25.148|25.567|25.043|25.043|25.009|25.431|25.431|26.104|25.398|25.374|25.389|25.389|25.371|25.913|25.806|25.427|25.427|25.283|25.282|24.946|25.002|25.002|26.557|26.525|25.715|24.881|24.881|24.775|24.73|24.711|24.669|24.669|24.89|24.886|24.821|24.74|24.74|24.517|24.518|24.663|24.069|24.069|24.07|24.071|24.073|24.065|24.065|24.068|24.067|24.064|24.067|23.9925|24.066|24.066|23.99|23.847|23.847|24.101|23.204|24.111|23.644|23.644|24.317|24.324|24.1545|23.943|24.161|24.167|23.9065|23.943|23.684|23.684|23.812|24.625|24.47|24.39|24.39|24.42|24.52|24.72|24.64|24.64|24.64|24.48|24.76|24.74|24.74|24.74|24.55|24.46|24.47|24.47|24.46|24.47|24.41|24.41|24.41|24.43|24.41|24.57|24.57|24.57|24.85|24.9|24.55|24.55|25.6145|24.54|24.49|24.49|24.64|24.64
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.0145|6.0145|6.0125|6.0125|6.0115|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.45|6.43|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.08|6.7|6.7|6.08|6.08|6.08|6.08|6.032|6.08|6.1|6.5|6.5|6.08|6.08|6.08|6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|||6.08|6.08|6.08||||6.08||6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.5|6.2|6.5|6.5|||6.2|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.5|6.2|6.2|6.5|6.2|6.25|6.25|6.0785|6.25|6.078|6.5||6.5|||||6.5||||||||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.5||||6.25|6.25||6.5|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.3|6.3|6.35|6.35|6.35|6.35||6.35|6.5||6.5|||6.5|6.138|6.35|6.35||6.35|6.35|6.35|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.7|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.6|6.4|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4||6.4|6.4|6.4|6.7|6.4|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.45|6.6|6.6|6.6|6.6|6.6|6.6||6.6|6.6
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.21|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.965|4.747|4.791|4.757||4.668|4.693|4.695|4.603||4.603|4.593|4.587|4.593||4.594|4.687|4.732|4.734||4.637|4.586|4.532|4.49||4.558|4.556|4.608|4.544||4.648|4.697|4.704|4.698||4.668|4.614|4.65|4.6522||4.578|4.664|4.478|4.491||4.424|4.406|4.457|4.399||4.233|4.337|4.328|4.349||4.386|4.339|4.393|4.408||4.357|4.228|4.19|4.1902||4.356|4.352|4.368|4.398||4.326|4.335|4.254|4.2499||4.25|4.308|4.336|4.3379||4.348|4.437|4.446|4.447||4.42|4.733|4.716|4.735||4.595|4.581|4.639|4.58||4.652|4.728|4.869|4.963||4.9274|4.872|4.905|4.896||4.905|4.842|5.045|5.062||4.93|4.922|4.935|4.855||4.931|5.083|5.048|5.033||5.114|5.062|5.062|5.097||5.229|5.214|5.105|5.073||4.986|4.972|4.932|4.934||5.048|5.146|5.108|5.091||5.129|5.058|5.138|5.108||5.18|5.094|5.052|5.052||4.967|5.026|4.997|5.003||5.023|4.947|4.904|4.9056||4.888|4.909|5.002|5.097||4.977|5.046|5.013|4.949||4.967|4.952|4.971|4.91||4.812|4.743|4.77|4.793||4.881|4.879|4.879|4.885||4.864|4.891|4.862|4.852||4.77|4.772|4.738|4.772||4.738|4.873|4.866|4.938||4.947|4.9|4.9085|4.918||4.718|4.755|4.675|4.73||4.717|4.693|4.759|4.695|4.716|4.694|4.675|4.577|4.617||4.542|4.489|4.466|4.528||4.394|4.463|4.599|4.634|4.606|4.378|4.277|4.322|4.249||4.152|4.088|4.01|3.993||3.918|4.026|4.001|3.935||3.805|3.974|4.135|4.05||3.945|3.932
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.43|4.372|4.203|4.243|4.24|4.176|4.198|4.244|4.256|||4.163|4.165|4.17|4.126|4.15|4.214|4.24|4.308|4.319|4.321|4.297|4.197|4.219|4.221|4.266|4.288|4.287|4.292|4.289|4.32|4.332|4.342|4.302|4.241|4.597|4.622|4.561|4.602|4.645|4.595|4.515|4.63|4.585|4.56|4.583|4.471|4.433|4.483|4.266|4.266|4.256|4.278|4.241|4.315|4.349|4.407|4.339|4.321|4.269|4.277|4.362|4.256|4.175|4.208|4.226|4.186|4.196|4.237|4.246|4.214|4.087|4.075|4.034||4.004|3.966|4.035|||4.04|4.105|4.196|4.282|4.298|4.342|4.259|4.44|4.503|4.582|4.528|4.513|4.477|4.538|4.531|4.614|4.543|4.569|4.613|4.685|4.722|4.61|4.571|4.497|4.546|4.493|4.567|4.549|4.654|4.652|4.65|4.623|4.639|4.714|4.712|4.722|4.766|4.814|4.719|4.723|4.786|4.885|4.774|4.762|4.917|4.953|5.067|4.919|4.922|4.878|4.839|4.743|4.809|4.828|4.864|4.889|4.947|5.051|4.953|4.925|4.887|4.881|4.77|4.836|4.807|4.853|4.899|4.935|5.042|5.035|4.954|4.969|5.025|5.079|5.103|5.101|5.208|5.273|5.214|5.171|5.159|5.235|5.263|5.256|5.264|4.993|4.912|5.125|5.222|5.222|5.182|5.228|5.115|5.102|5.03|4.94|4.947|4.934|4.888|4.901|4.972|5.034|5.031|4.966|5.004|5.093|4.997|4.962|4.954|4.937|4.959|4.851|4.995|5.127|5.19|5.16|5.192|5.377|5.319|5.395|5.478|5.406|5.327|5.347|5.268|5.235|5.162|5.259|5.155|5.173|5.066|5.041|5.051|5.065|4.916|4.917|4.852|4.901|4.67|4.544|4.522|4.594|4.466|4.451|4.412|4.351|4.351|4.376|4.415|4.538|4.538|4.384|4.305|4.063|3.953|3.963|3.878|3.791|3.777|3.826|3.749|3.809|3.87|3.804|3.8065|3.719|3.768|3.73|3.861|3.817|3.817|3.769
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.928|3.928|3.878|3.746|3.815|3.756|3.756|3.737|3.679|3.669||3.687|3.717|3.73|3.71|3.785|3.681|3.755|3.791|3.817|3.783|3.721|3.684|3.654|3.651|3.666|3.67|3.676|3.735|3.717|3.745|3.733|3.768|3.768|3.783|3.804|3.803|3.766|3.81|3.836|3.792|3.862|3.93|3.809|3.806|3.749|3.789|3.768|3.859|3.774|3.643|3.676|3.846|3.811|3.879|3.874|3.926|3.941|3.933|3.953|3.963|3.997|3.908|3.815|3.783|3.802|3.882|3.844|3.876|3.919|3.859|3.792|3.794|3.72|3.72|3.709|3.661|3.763|3.763|3.767|3.756|3.758|3.832|3.881|3.845|3.855|3.886|4.031|4.055|4.061|3.984|3.971|4.002|4.142|4.066|4.194|4.059|4.169|4.199|4.25|4.256|4.251|4.149|4.207|4.167|4.18|4.286|4.232|4.343|4.31|4.319|4.204|4.234|4.384|4.302|4.318|4.363|4.526|4.465|4.374|4.349|4.399|4.261|4.24|4.252|4.299|4.289|4.253|4.105|4.024|4.046|3.955|3.949|3.92|4.039|4.034|4.074|4.131|4.167|4.075|4.114|4.111|4.078|4.072|4.04|4.104|4.065|3.974|3.936|3.872|3.866|3.865|3.888|3.88|3.846|3.856|3.844|3.869|3.862|3.796|3.781|3.811|3.862|3.9|3.888|3.872|3.853|3.94|3.971|3.936|3.955|3.975|4.025|4.03|3.907|3.88|3.812|3.789|3.849|3.922|3.922|3.878|3.942|4.02|3.941|4.056|4.008|4.163|4.105|4.104|4.131|4.019|4.056|4.066|4.109|4.046|4.147|4.282|4.328|4.404|4.398|4.231|4.193|4.19|4.227|4.191|4.022|4.101|4.074|4.112|4.188|4.09|4.098|4.243|4.198|4.128|4.098|4.094|4.037|4.05|4.013|4.01|3.838|3.76|3.753|3.558|3.551|3.525|3.558|3.601|3.668|3.549|3.542|3.523|3.529|3.478|3.376|3.319|3.295|3.239|3.154|3.243|3.238|3.246|3.208|3.056|3.132|3.157|3.12|2.918|3.123|3.041
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.949|2.995|2.895|2.935|2.914|2.83|2.837|2.819|2.848|2.833|2.833|2.833|2.881|2.872|2.805|2.852|2.894|2.909|2.93|2.918|2.907|2.89|2.829|2.805|2.755|2.812|2.863|2.835|2.909|2.893|2.895|2.935|2.928|2.932|2.89|2.931|2.885|2.8|2.837|2.844|2.775|2.758|2.777|2.709|2.713|2.686|2.645|2.596|2.619|2.566|2.453|2.425|2.525|2.48|2.541|2.622|2.704|2.694|2.697|2.723|2.696|2.683|2.603|2.609|2.547|2.573|2.655|2.609|2.575|2.576|2.542|2.363|2.461|2.436|2.384|2.384|2.406|2.441|2.474|2.474|2.474|2.473|2.475|2.546|2.527|2.624|2.503|2.728|2.69|2.698|2.609|2.623|2.625|2.658|2.683|2.82|2.847|2.86|2.981|3.079|3.056|3.015|3.005|3.024|2.979|2.955|2.991|2.989|3.183|3.156|3.099|3.097|3.067|3.117|3.05|3.063|3.018|3.094|3.087|3.061|3.115|3.197|3.164|3.2|3.215|3.227|3.272|3.254|3.165|3.146|3.15|3.092|3.11|3.053|3.11|3.135|3.164|3.229|3.218|3.213|3.261|3.237|3.228|3.236|3.248|3.259|3.31|3.294|3.258|3.224|3.155|3.154|3.17|3.094|3.091|3.06|3.124|3.03|3.024|2.992|2.97|3.094|3.101|3.022|3.051|2.978|2.971|3.094|3.104|3.068|3.052|3.101|3.106|3.08|3.039|2.999|3.132|3.075|3.124|3.129|3.182|3.196|3.218|3.226|3.256|3.235|3.266|3.229|3.247|3.253|3.284|3.211|3.17|3.251|3.27|3.234|3.279|3.36|3.338|3.317|3.354|3.322|3.291|3.32|3.274|3.261|3.226|3.234|3.168|3.168|3.274|3.188|3.174|3.214|3.159|3.2|3.119|3.093|2.964|2.991|2.971|2.98|2.875|2.947|2.878|2.767|2.752|2.824|2.898|2.971|2.945|2.905|2.819|2.84|2.797|2.804|2.756|2.68|2.624|2.661|2.618|2.614|2.695|2.672|2.617|2.579|2.643|2.687|2.796|2.7235|2.817|2.807
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.029|3.029|3.029|3.029|3.013|2.936|2.942|2.93|2.972|2.943|2.943|2.943|2.953|2.963|2.906|2.949|2.957|2.969|3.018|3.014|3|2.965|2.896|2.876|2.845|2.881|2.95|2.952|2.989|2.986|3.005|2.996|3.011|3.016|2.963|3.017|2.96|2.879|2.895|2.914|2.895|2.838|2.857|2.97|2.924|2.912|2.86|2.8|2.839|2.78|2.687|2.697|2.74|2.67|2.72|2.682|2.814|2.829|2.82|2.823|2.808|2.806|2.788|2.746|2.695|2.712|2.776|2.731|2.733|2.724|2.705|2.505|2.575|2.534||2.441|2.47|2.509||2.539|2.539|2.592|2.592|2.646|2.625|2.7|2.64|2.816|2.818|2.821|2.698|2.723|2.739|2.735|2.828|2.963|2.907|2.937|3.224|3.313|3.295|3.257|3.254|3.266|3.241|3.17|3.269|3.249|3.339|3.35|3.327|3.29|3.271|3.364|3.29|3.317|3.281|3.349|3.328|3.337|3.387|3.438|3.391|3.443|3.444|3.476|3.498|3.486|3.435|3.388|3.375|3.375|3.356|3.3|3.317|3.402|3.391|3.441|3.438|3.443|3.477|3.459|3.457|3.46|3.471|3.458|3.521|3.487|3.48|3.451|3.404|3.388|3.385|3.316|3.318|3.28|3.327|3.297|3.251|3.213|3.182|3.299|3.322|3.265|3.241|3.194|3.151|3.307|3.315|3.266|3.256|3.304|3.321|3.315|3.258|3.241|3.201|3.152|3.21|3.205|3.264|3.256|3.253|3.276|3.316|3.291|3.327|3.305|3.309|3.308|3.355|3.3|3.219|3.34|3.357|3.357|3.377|3.466|3.458|3.445|3.444|3.4|3.381|3.403|3.339|3.326|3.26|3.274|3.22|3.251|3.247|3.247|3.274|3.266|3.217|3.299|3.191|3.173|3.069|3.079|3.076|3.094|2.995|3.037|2.999|2.859|2.875|2.845|3.043|3.078|3.056|3.007|3.012|2.94|2.913|2.952|2.882|2.774|2.737|2.77|2.705|2.71|2.789|2.764|2.743|2.716|2.78|2.814|2.932|2.8085|2.921|2.921
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.27|0.244|0.235|0.228|0.217|0.192|0.19|0.199|0.199|0.195|0.194|0.197|0.199|0.205|0.204|0.199|0.176|0.176|0.188|0.193|0.201|0.201|0.199|0.204|0.208|0.202|0.191|0.181|0.182|0.175|0.194|0.166|0.178|0.168|0.166|0.1555|0.159|0.153|0.155|0.15|0.138|0.145|0.14|0.122|0.114|0.109|0.11|0.113|0.126|0.116|0.08|0.092|0.079|0.058|0.049|0.054|0.079|0.064|0.022|0.027|0.037|0.03|0.028|0.004|-0.003|0.006|0.028|0.029|0.041|0.033|0.059|0.061|0.0475|||0.056|0.056|0.077|0.058|0.06|0.045|0.047|0.061|0.082|0.098|0.066|0.035|0.066|0.088|0.104|0.089|0.037|0.029|0.036|0.031|0.068|0.043|0.055|0.059|0.067|0.054|0.0455|0.036|0.047|0.05|0.052|0.068|0.078|0.104|0.114|0.114|0.117|0.128|0.137|0.135|0.1355|0.157|0.154|0.143|0.094|0.088|0.081|0.084|0.079|0.081|0.083|0.078|0.072|0.048|0.043|0.055|0.048|0.06|0.057|0.059|0.063|0.062|0.061|0.062|0.055|0.055|0.033|0.028|0.036|0.033|0.037|0.031|0.034|0.036|0.0275|0.032|0.029|0.033|0.043|0.03|0.011|0.021|0.019|0.023|0.027|0.029|0.031|0.025|0.002|0.014|0.011|0.016|0.024|0.027|0.027|0.026|0.022|0.02|0.022|0.024|0.0135|0.014|0.014|0.021|0.022|0.027|0.019|0.007|0.008|-0.004|-0.018|-0.036|-0.036|-0.036|-0.037|-0.035|-0.039|-0.041|-0.037|-0.042|-0.033|-0.037|-0.038|-0.032|-0.031|-0.055|-0.066|-0.067|-0.062|-0.067|-0.064|-0.066|-0.072|-0.077|-0.078|-0.07|-0.07|-0.068|-0.064|-0.065|-0.063|-0.07|-0.072|-0.07|-0.066|-0.061|-0.055|-0.063|-0.064|-0.066|-0.062|-0.054|-0.054|-0.063|-0.065|-0.057|-0.064|-0.059|-0.061|-0.06|-0.058|-0.062|-0.05|-0.048|-0.052|-0.046|-0.043|-0.033|-0.031|-0.038|-0.04|||-0.037|-0.041|-0.028|-0.034
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.9585|0.9205|0.908|0.9525|0.938|0.951|0.995|0.929|0.926|||0.9235|1.005|1.0095|1.022|0.947|1.224|1.211|1.249|1.197|1.108|1.108|1.111|1.141|1.135|1.194|1.151|1.131|1.132|1.147|1.097|1.155|1.165|1.194|1.159|1.153|1.132|1.127|1.163|1.178|1.143|1.137|1.153|1.203|1.252|1.232|1.232|1.185|1.193|1.125|1.07|1.092|1.094|1.129|1.129|1.136|1.191|1.173|1.153|1.174|1.121|1.155|1.163|1.151|1.145|1.179|1.259|1.201|1.234|1.248|1.209|1.137|1.133|||1.146|1.121|1.117|||1.144|1.176|1.116|1.116|1.035|1.092|1.055|1.189|1.19|1.122|1.122|1.148|1.15|1.125|1.194|1.244|1.306|1.301|1.308|1.412|1.634|1.357|1.364|1.334|1.352|1.377|1.341|1.348|1.348|1.342|1.331|1.361|1.344|1.368|1.291|1.362|1.297|1.334|1.281|1.24|1.229|1.253|1.236|1.26|1.249|1.313|1.307|1.297|1.286|1.297|1.309|1.258|1.259|1.237|1.288|1.294|1.283|1.29|1.268|1.262|1.24|1.218|1.22|1.226|1.254|1.227|1.36|1.327|1.322|1.317|1.273|1.257|1.286|1.297|1.183|1.178|1.206|1.153|1.105|1.106|1.138|1.134|1.125|1.136|1.157|1.142|1.089|1.154|1.16|1.15|1.156|1.156|1.121|1.132|1.128|1.133|1.056|1.084|1.064|1.126|1.163|1.107|1.175||1.191|1.191|1.192|1.183|1.188|1.199|1.184|1.169|1.085|1.196|1.181|1.162|1.268|1.269|1.359|1.269|1.294|1.25|1.177|1.202|1.252|1.252|1.247|1.15|1.136|1.151|1.161|1.215|1.192|1.207|1.203|1.319|1.276|1.142|1.352|1.383|1.321|1.199|1.2|1.2|1.2|1.16|1.16|1.151|1.112||1.152|1.132|1.153|1.153|1.153|1.153||1.153|1.154|1.06|1.117|1.155|1.156|1.147|1.156|1.018|1.175|1.02|1.24||1.103|1.103
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.488|3.516|3.462|3.48|3.491|3.418|3.439|3.438|3.458|3.407|3.407|3.407|3.383|3.412|3.39|3.411|3.427|3.422|3.439|3.455|3.464|3.361|3.344|3.356|3.321|3.351|3.405|3.428|3.46|3.488|3.487|3.434|3.466|3.467|3.387|3.481|3.437|3.375|3.399|3.398|3.38|3.344|3.385|3.348|3.373|3.348|3.296|3.247|3.251|3.128|3.128|3.092|3.086|3.065|3.083|3.078|3.235|3.212|3.222|3.218|3.215|3.234|3.183|3.116|3.103|3.16|3.211|3.191|3.192|3.179|3.135|3.002|3.079|3.025|2.955|2.955|2.915|2.935|3.013|3.013|3.013|3.016|3.016|3.117|3.128|3.158|3.1|3.339|3.289|3.334|3.213|3.206|3.198|3.209|3.275|3.433|3.411|3.47|3.547|3.658|3.671|3.629|3.59|3.585|3.556|3.545|3.66|3.65|3.764|3.785|3.783|3.757|3.753|3.806|3.742|3.761|3.78|3.883|3.836|3.859|3.954|4.08|3.997|3.959|4.037|4.087|4.185|4.115|4.051|4.05|4.026|3.929|3.93|3.981|4.014|4.059|4.022|4.132|4.04|4.031|4.093|4.09|4.041|4.006|3.99|3.976|3.964|3.933|3.962|3.922|3.855|3.908|3.88|3.829|3.806|3.648|3.815|3.761|3.769|3.729|3.668|3.758|3.778|3.743|3.758|3.695|3.635|3.774|3.807|3.807|3.786|3.828|3.8|3.786|3.694|3.683|3.659|3.63|3.725|3.737|3.763|3.705|3.713|3.693|3.749|3.761|3.75|3.77|3.727|3.776|3.782|3.744|3.665|3.829|3.836|3.826|3.844|3.979|3.974|3.951|3.999|3.931|3.965|3.978|3.911|3.908|3.816|3.802|3.752|3.766|3.804|3.745|3.773|3.761|3.673|3.725|3.638|3.55|3.49|3.526|3.57|3.622|3.518|3.519|3.372|3.375|3.375|3.373|3.489|3.547|3.566|3.529|3.515|3.496|3.441|3.468|3.42|3.375|3.31|3.313|3.292|3.273|3.337|3.303|3.274|3.243|3.304|3.288|3.373||3.511|3.431
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.1205|3.132|3.0375|3.0695|3.0575|2.999|3.01|3.017|3.033|2.9905|3.0005|3.012|3.01|3.036|2.991|3.027|3.057|3.064|3.103|3.109|3.108|3.024|2.99|2.971|2.917|2.949|3.019|3.036|3.083|3.094|3.099|3.077|3.109|3.095|3.049|3.103|3.061|2.993|3.009|3.017|3|2.944|2.993|2.955|2.955|2.954|3.18|3.161|3.149|3.077|3.077|3.013|3.041|3.034|3.063|3.058|3.189|3.177|3.178|3.197|3.193|3.154|3.163|3.077|3.064|3.07|3.16|3.095|3.097|3.144|3.072|2.937|3.047|3|2.943|2.94|2.918|2.994|||3.005|2.985|2.992|3.042|3.005|3.039|2.99|3.173|3.139|3.151|3.067|3.057|3.056|3.119|3.138|3.297|3.271|3.283|3.377|3.509|3.484|3.435|3.421|3.444|3.425|3.351|3.465|3.452|3.519|3.499|3.494|3.428|3.388|3.438|3.415|3.437|3.373|3.478|3.467|3.436|3.548|3.584|3.542|3.573|3.624|3.618|3.712|3.664|3.624|3.593|3.527|3.484|3.52|3.514|3.502|3.582|3.59|3.661|3.599|3.616|3.685|3.657|3.638|3.615|3.609|3.605|3.645|3.632|3.623|3.578|3.518|3.545|3.535|3.467|3.496|3.444|3.523|3.461|3.431|3.385|3.345|3.433|3.459|3.4|3.408|3.351|3.289|3.458|3.494|3.444|3.403|3.461|3.472|3.47|3.459|3.396|3.364|3.32|3.347|3.392|3.461|3.441|3.436|3.415|3.479|3.454|3.449|3.444|3.436|3.466|3.474|3.434|3.334|3.463|3.47|3.445|3.475|3.612|3.559|3.573|3.605|3.547|3.533|3.553|3.497|3.483|3.445|3.435|3.376|3.403|3.454|3.394|3.406|3.378|3.319|3.408|3.314|3.254|3.182|3.183|3.188|3.231|3.152|3.173|3.13|3.042|3.042|3.011|3.169|3.254|3.226|3.177|3.164|3.142|3.084|3.138|3.094|2.994|2.921|2.975|2.932|2.891|2.987|2.956|2.954|2.905|2.938|2.982|3.086|2.9775|3.119|3.093
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.986|3.027|2.941|2.99|2.959|2.889|2.908|2.912|2.919|2.938|2.938|2.938|2.913|2.946|2.891|2.924|2.951|2.981|2.993|3.011|3.005|2.97|2.919|2.917|2.847|2.884|2.99|2.937|2.976|2.999|3.037|2.988|3.07|3.042|2.96|3.025|3.01|2.901|2.912|2.944|2.923|2.848|2.849|2.844|2.854|2.842|2.736|2.717|2.7|2.698|2.585|2.517|2.597|2.601|2.608|2.581|2.704|2.704|2.703|2.712|2.719|2.707|2.662|2.614|2.6|2.603|2.682|2.598|2.615|2.614|2.567|2.388|2.49|2.505||2.389|2.424|2.441|2.475||2.475|2.475|2.492|2.57|2.531|2.637|2.531|2.745|2.679|2.715|2.831|2.818|2.787|2.808|2.864|2.984|2.957|3.016|3.117|3.227|3.214|3.168|3.16|3.17|3.14|3.094|3.162|3.15|3.249|3.244|3.198|3.202|3.144|3.191|3.135|3.162|3.136|3.197|3.173|3.155|3.225|3.323|3.245|3.259|3.309|3.316|3.351|3.336|3.262|3.279|3.241|3.187|3.214|3.188|3.204|3.232|3.231|3.291|3.3|3.301|3.331|3.305|3.273|3.294|3.318|3.321|3.36|3.329|3.349|3.279|3.223|3.246|3.23|3.168|3.164|3.158|3.194|3.149|3.106|3.077|3.063|3.13|3.182|3.105|3.139|3.06|3.009|3.162|3.13|3.13|3.092|3.18|3.153|3.18|3.125|3.094|3.053|2.996|3.051|3.052|3.148|3.102|3.115|3.137|3.155|3.177|3.152|3.138|3.143|3.168|3.187|3.143|3.087|3.186|3.252|3.209|3.227|3.3|3.306|3.277|3.288|3.24|3.223|3.232|3.172|3.166|3.118|3.135|3.088|3.115|3.189|3.143|3.172|3.144|3.088|3.144|3.05|2.998|2.942|2.912|2.934|2.953|2.877|2.908|2.839|2.7564|2.77|2.721|2.882|2.95|2.93|2.878|2.868|2.829|2.762|2.774|2.736|2.652|2.569|2.62|2.581|2.545|2.639|2.63|2.588|2.526|2.596|2.632|2.766|2.672|2.843|2.787
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.9755|2.8645|2.8915|2.9375|2.9055|3.03|2.929|3.011|2.976|2.8895|2.884|2.97|3.013|2.897|2.951|2.955|2.969|2.984|3.149|3.034|3.102|3.072|2.918|2.892|2.885|2.968|3.042|3.003|3.131|3.036|3.048|3.042|3.106|3.073|3.045|3.077|3.025|2.949|3.039|2.977|3.054|2.947|2.924|2.922|2.903|2.872|2.854|2.757|2.864|2.743|2.621|2.632|2.668|2.789|2.729|2.724|2.83|2.829|2.826|2.853|2.844|2.857|2.866|2.787|2.705|2.726|2.746|2.723|2.706|2.801|2.689|2.473|2.605|2.547||2.596|2.543|2.556|2.456|2.502|2.616|2.71|2.611|2.789|2.711|2.772|2.676|2.965|2.867|2.865|2.785|2.871|2.836|2.762|2.902|2.965|3.023|2.981|3.156|3.235|3.18|3.203|3.224|3.138|3.123|3.057|3.184|3.117|3.219|3.216|3.249|3.219|3.121|3.194|3.128|3.202|3.115|3.189|3.403|3.421|3.477|3.519|3.473|3.513|3.555|3.558|3.557|3.567|3.509|3.474|3.482|3.41|3.416|3.389|3.413|3.459|3.507|3.52|3.499|3.533|3.583|3.518|3.541|3.535|3.488|3.525|3.53|3.535|3.488|3.529|3.422|3.436|3.385|3.349|3.345|3.327|3.321|3.305|3.305|3.254|3.202|3.354|3.375|3.265|3.31|3.251|3.224|3.341|3.367|3.331|3.321|3.35|3.366|3.379|3.307|3.261|3.244|3.192|3.22|3.226|3.314|3.28|3.305|3.382|3.251|3.276|3.262|3.242|3.278|3.296|3.308|3.259|3.176|3.287|3.336|3.365|3.375|3.425|3.455|3.402|3.457|3.422|3.409|3.386|3.332|3.357|3.273|3.295|3.238|3.259|3.359|3.242|3.264|3.281|3.165|3.261|3.185|3.118|3.081|3.072|3.084|3.158|2.993|3.047|3.031|2.904|2.873|2.858|3.043|3.1|3.079|3.053|3.038|2.956|2.924|2.984|2.913|2.83|2.733|2.78|2.741|2.724|2.812|2.864|2.848|2.741|2.79|2.826|2.998|2.8555|3.003|3.017
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.976|3.018|2.947|3.062|3.046|2.898|2.941|2.898|2.918||2.907|2.907|2.905|2.934|2.962|2.908|3.011|3.008|3.055|3.055|2.981|3.006|2.964|2.925|2.817|2.939|2.912|2.923|2.977|2.977|3.002|2.98|3.017|3.005|3.018|2.998|2.952|2.887|2.895|2.995|2.894|2.917|2.953|2.834|2.833|2.812|2.756|2.708|2.711|2.71|2.597|2.633|2.627|2.594|2.605|2.608|2.72|2.735|2.719|2.8|2.72|2.784|2.698|2.622|2.592|2.616|2.668|2.699|2.63|2.634|2.587|2.495|2.488|2.454|2.383|2.383|2.449|2.428||2.528|2.528|2.481|2.481|2.534|2.591|2.622|2.517|2.733|2.726|3.072|2.989|2.977|2.97|2.971|3.015|3.147|3.105|3.135|3.212|3.311|3.285|3.264|3.239|3.25|3.248|3.2|3.249|3.211|3.299|3.312|3.279|3.248|3.218|3.258|3.246|3.253|3.219|3.268|3.252|3.251|3.329|3.404|3.409|3.386|3.461|3.449|3.494|3.478|3.392|3.435|3.358|3.338|3.342|3.298|3.322|3.361|3.358|3.421|3.425|3.434|3.461|3.489|3.421|3.435|3.448|3.439|3.48|3.479|3.46|3.501|3.371|3.361|3.352|3.274|3.276|3.237|3.296|3.261|3.171|3.159|3.123|3.246|3.304|3.228|3.234|3.213|3.142|3.271|3.285|3.234|3.205|3.334|3.271|3.282|3.234|3.199|3.163|3.112|3.19|3.211|3.281|3.21|3.261|3.254|3.261|3.265|3.268|3.247|3.249|3.266|3.275|3.27|3.148|3.245|3.272|3.286|3.268|3.37|3.336|3.305|3.367|3.294|3.278|3.287|3.224|3.219|3.223|3.232|3.138|3.204|3.23|3.164|3.178|3.17|3.081|3.183|3.099|3.057|2.99|2.991|2.992|3.009|2.919|2.949|2.915|2.845|2.815|2.817|2.945|3.009|2.981|2.946|2.936|2.901|2.896|2.882|2.822|2.77|2.647|2.687|2.659|2.609|2.707|2.684|2.656|2.613|2.674|2.695|2.838|2.7525|2.931|2.848
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.9405|4.8895|4.7815|4.8025|4.7495|4.6775|4.693|4.7155|4.7395|4.6595||4.6575|4.685|4.7085|4.6165|4.6475|4.545|4.69|4.733|4.765|4.74|4.743|4.698|4.698|4.748|4.788|4.78|4.815|4.785|4.803|4.81|4.823|4.988|4.965|4.998|4.968|4.95|4.95|4.968|4.95|4.945|5.083|5.033|5.048|5.015|4.86|4.85|4.723|4.7565|4.605|4.618|4.64|4.66|4.653|4.62|4.66|4.638|4.593|4.618|4.67|4.648|4.548|4.523|4.495|4.53|4.64|4.635|4.593|4.645|4.605|4.555|4.58|4.43|4.4575||4.385|4.463|4.525|4.5545||4.5|4.565|4.625|4.603|4.625|4.6|4.908|5.003|5.005|4.98|4.95|4.93|4.953|4.953|5.015|4.93|5.003|4.99|5.075|5.063|4.988|4.91|4.87|4.885|4.85|4.943|4.968|5.12|5.13|5.08|5.015|5.058|5.105|5.075|5.145|5.1|5.545|5.605|5.635|5.625|5.625|5.615|5.668|5.625|5.6885|5.635|5.635|5.63|5.668|5.668|5.625|5.648|5.68|5.735|5.755|5.765|5.82|5.84|5.805|5.77|5.72|5.7|5.735|5.685|5.766|5.745|5.675|5.605|5.575|5.52|5.5705|5.535|5.533|5.555|5.515|5.545|5.55|5.54|5.5|5.455|5.475|5.515|5.565|5.59|5.58|5.545|5.61|5.693|5.6|5.575|5.608|5.518|5.508|5.478|5.448|5.453|5.435|5.435|5.4|5.4475|5.405|5.413|5.433|5.403|5.425|5.39|5.4|5.41|5.39|5.42|5.35|5.27|5.215|5.22|5.26|5.3035|5.345|5.473|5.61|5.64|5.458|5.403|5.383|5.303|5.305|5.21|5.18|5.153|5.14|5.18|5.135|5.09|5.06|5.035|5.105|5.123|5.133|5.073|5.075|5.048|5.058|4.955|4.91|4.87|4.9035|4.84|4.813|4.823|4.885|4.908|4.865|4.83|5.14|5.045|5.095|4.943|4.758|4.678|4.57|4.53|4.67|4.703|4.73|4.745|4.653|4.703|4.78|4.71|4.61|4.588|4.533|4.515
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.2475|4.412|4.226|4.258|4.287|4.237|4.272|4.295|4.305|4.216||4.182|4.155|4.128|4.108|4.135|4.085|4.142|4.292|4.257|4.219|4.155|4.13|4.056|4.035|4.106|4.064|4.041|4.096|4.114|4.16|4.251|4.222|4.198|4.16|4.239|4.178|4.155|4.266||4.289|4.235|4.335|4.252|4.209|4.201|4.111|4.088|4.124|4.126|3.932|3.988|4.021|4.027|4.052|4.022|4.032|4.052|4.094|4.104|4.061|4.027|3.918|3.807|3.823|3.832|4.013|4.003|4.053|4.036|4.085|4|3.963|3.925||3.952|3.938|3.964|||3.927|3.917|3.942|3.962|3.933|3.889|3.906|4.22|4.164|4.169|4.081|4.067|4.102|4.11|4.101|4.158|4.17|4.259|4.419|4.445|4.45|4.401|4.391|4.42|4.465|4.412|4.527|4.412|4.564||4.603|4.505|4.457|4.391|4.389|4.556|4.52|4.61|4.641|4.612|4.654|4.717|4.718|4.719|4.796|4.879|4.937|4.89|4.934|4.902|4.813|4.767|4.72|4.798||4.82|4.841|4.965|4.903||4.919|4.96|4.903|4.928|4.94|4.97|4.968|4.905|4.784|4.74|4.705|4.697|4.724|4.683|4.684|4.606|4.662|4.635|4.566||4.656|4.614|4.706|4.781|4.802|4.784|4.734|4.788|4.772|4.789|4.766|4.809|4.754|4.727|4.696|4.638|4.61|4.534|4.539||4.716|4.698|4.694|4.674|4.702|4.74|4.679|4.714|4.691|4.556|4.635|4.514|4.651|4.633|4.657|4.559|4.653|4.8|4.74|4.812|4.766|4.691|4.646|4.586|4.625|4.67|4.535|4.585|4.622|4.676|4.759|4.647|4.598|4.637|4.573|4.499|4.553|4.569|4.455|4.496|4.549|4.582|4.382|4.339|4.33|4.218|4.242|4.243|4.325|4.325|4.239|4.19|4.123|4.098||4.084|4.083|3.972|3.813|3.799|3.674|3.701|3.781|3.791|3.795|3.567|3.586|3.652|3.784|3.663|3.689|3.637
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.13||7.113||7.209|7.094|7.071|7.058|7.067|||7.094|7.115|7.098||7.093|7.081|7.091|7.091|7.07|7.049|7.074|7.011|7.011|7.029||7.029|7.036|7.031|7.052|7.004|7.061|7.02|7.03|7.025|7.086|7.024|7.034|7.06||7.06|7.089|7.109|7.079|7.084|7.051|7.068|7.028|7.028|7.033|7.008|7.042|7.047|7.044|7.03||7.033|7.077|7.06||7.097|7.052|7.03|7.042|7.037|7.12|7.074|7.061|7.062|7.085|7.078|7.078|7.091|7.085|7.103|7.111|7.093|7.091|7.114||7.083|7.072|7.075|7.078|7.082|7.124|7.157|7.204|7.285|7.244|7.233|7.252|7.24|7.258|7.266|7.293|7.268|7.281|7.284||7.282|7.275|7.273|7.215|7.246|7.216|7.216|7.243||7.25|7.286|7.369|7.245|7.318|7.298|7.294|7.356|7.364|7.331|7.356|7.346|7.35|7.342||7.383|7.333|7.433|7.384|7.325|7.359|7.35|7.36|7.356|7.434|7.459|7.352|7.304|7.348|7.314||7.291|7.253|6.516|7.269|7.293|7.246|7.213|7.304||7.238|7.168|7.156|7.203|7.274|7.223|7.195|7.206|7.239|7.207|7.231|7.161|7.151|7.148|7.173|7.163|7.173|7.134|7.21|7.22|7.217|7.22|7.236|||7.172|7.224|7.186|7.105|7.15|7.076|7.085|7.101|7.075|7.09|7.09|7.174|7.058|7.059|7.025|7.014|7.027|6.996|6.988|6.991|7.068|6.991|7.014|7.021|7.074|7.075|7.105|7.079|7.051|7.081|7.082|7.013||6.935|6.935|6.941|7.024|6.933|6.931|6.981|6.946|6.987|6.945|6.986|6.952|7.005|6.918|6.937|6.85|6.87|6.897|6.87|6.85|6.85|6.843|6.85|6.85|6.85|6.84|6.817|6.817|6.915|6.908|6.908|6.914|6.914|6.914|6.913|6.945|6.939|6.881||6.9|6.873|6.938||6.913|6.912
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.268|3.44|3.425|3.447|3.455|3.4185|3.393|3.392|3.42|3.365|3.382|3.359|3.358|3.322|3.306|3.266|3.325|3.362|3.351|3.349|3.333|3.305|3.255|3.216|3.234|3.237|3.238|3.255|3.264|3.05|3.256|3.285|3.279|3.292|3.286|3.242|3.224|3.209|3.221|3.211|3.191|3.234|3.14|3.12||3.123|3.101|3.123|3.099|3.015|3.005|2.966|3.028|3.05|3.269|3.313|3.288|3.32|3.34|3.341|3.313|3.33|3.289|3.213|3.251|3.253|3.264|3.277|3.291|3.316|3.271|3.27|3.295|3.273||3.24|3.259|3.26|3.244||3.252|3.288|3.295|3.308|3.304|3.26|3.414|3.415|3.416|3.366|3.357|3.344|3.34|3.364|3.388|3.396|3.372|3.413|3.498|3.41|3.361|3.349|3.339|3.363|3.337|3.366|3.359|3.613|3.665||3.622|3.62|3.665|3.676|3.667|3.645|3.605|3.716|3.72|3.705|3.716|3.696|3.687|3.704|3.709|3.72|3.739|3.75|3.682|3.674|3.671|3.684|3.701|3.687|3.742|3.74|3.778|3.75|3.748|3.752|3.743|3.711|3.716|3.701|3.686|3.74|3.684|3.663|3.655|3.634|3.614|3.62|3.612|3.61|3.584|3.588|3.576|3.568|3.512|3.534||3.599|3.586|3.686|3.684|3.622|3.622|3.609|3.458|3.504|3.573|3.533|3.543|3.535|3.504|3.485|3.468|3.4785|3.466|3.463|3.473|3.474|3.478|3.471|3.51|3.537|3.503|3.53|3.471|3.464|3.445|3.435|3.451|3.5|3.493|3.48|3.47|3.575|3.618|3.622|3.614|3.581|3.596|3.6|3.593|3.486||3.436|3.436|3.45|3.448|3.466|3.491|3.5|3.467|3.519|3.461|3.411|3.463|3.424|3.374|3.371|3.359|3.373|3.361|3.345|3.339|3.376|3.369|3.389|3.361|3.331|3.304|3.224|3.192|3.149|3.136|3.114|3.144|3.112|3.081|3.165|3.148|3.127|3.07|3.105|3.117|3.146|3.1||3.048|3.08
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.476|3.521||3.439|3.409|3.365|3.369|3.38|3.394|3.368|3.363|3.341|3.33|3.328|3.321|3.367|3.374|3.422|3.441|3.407|3.407|3.361|3.362|3.352|3.34|3.396|3.392|3.417|3.448|3.414|3.465|3.458|3.456|3.449|3.416|3.43|3.484|3.461|3.438|3.475|3.481|3.452|3.505|3.403|3.372|3.372|3.368|3.37|3.428|3.403|3.3|3.275|3.34|3.321|3.354|3.316|3.381|3.362|3.325|3.331|3.36|3.38|3.343|3.297|3.303|3.288|3.343|3.359|3.355|3.412|3.388|3.346|3.328|3.307|3.241|3.241|3.298|3.316|3.319|3.301|3.302|3.295|3.376|3.395|3.365|3.383|3.307|3.534|3.54|3.582|3.54|3.517|3.505|3.564|3.553|3.603|3.577|3.624|3.688|3.752|3.723|3.717|3.682|3.711|3.722|3.719|3.805|3.791|3.883|3.908|3.934|3.855|3.829|3.886|3.846|3.903|3.893|3.992|3.994|3.985|3.942|4|3.938|3.921|3.965|3.937|3.992|3.994|3.98|3.924|3.946|3.884|3.911|3.895|3.967|3.963|3.978|4.005|3.859|3.859|3.859|3.859|3.879|3.896|3.858|3.939|3.962|3.927|3.905|3.894|3.881|3.851|3.89|3.887|3.863|3.877|3.86|3.822|3.801|3.725|3.711|3.707|3.717|3.758|3.792|3.771|3.733|3.773|3.804|3.746|3.769|3.769|3.762|3.753|3.778|3.755|3.744|3.688|3.701|3.711|3.754|3.714|3.72|3.681|3.694|3.707|3.656|3.694|3.659|3.649|3.662|3.618|3.643|3.643|3.684|3.637|3.659|3.741|3.772|3.791|3.8|3.715|3.662|3.65|3.718|3.724|3.623|3.644|3.602|3.647|3.687|3.611|3.615|3.673|3.633|3.639|3.609|3.639|3.561|3.645|3.604|3.66|3.63|3.62|3.607|3.546|3.562|3.6|3.611|3.603|3.644|3.496|3.456|3.43|3.433|3.491|3.406|3.372|3.369|3.373|3.325|3.339|3.376|3.393|3.36|3.318|3.31|3.375|3.397|3.368|3.417|3.327
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.885|1.895|1.883|1.903|1.916|1.8665||1.925|1.928|1.94|1.985|1.976|1.983|1.995|2.07|2.105|2.08|2.031|2.05|2.143|2.11|2.095|2.149|2.14|2.138|2.053|2.035|2.063|2.088|2.165|2.043|2.081|2.101|2.052|2.09|2.068|2.121|2.169|2.145|2.221|2.126|||||2.178|2.178|2.253|2.17|2.142|2.153|2.15|2.105|2.17|2.213|2.22|2.25|2.27|2.27|2.256|2.305|2.3|2.35|2.3|2.28|2.32|2.27|2.27|2.35|2.27|2.29|2.278|2.3|2.315||2.209|2.3|2.305|2.36|2.395|2.363|2.405|2.463|2.345|2.433|2.391|2.47|2.52|2.486|2.528|2.509|2.56|2.53|2.483|2.5|2.459|2.49|2.525|2.55|2.54|2.473|2.432|2.42|2.394|2.41|2.37|2.387|2.406|2.406|2.46|2.417|2.438|2.436|2.39|2.45|2.41|2.394|2.396|2.423|2.43|2.308|2.34|2.379|2.348|2.42|2.42|2.38|2.34|2.33|2.32|2.313|2.33|2.288|2.238|2.22|2.202||||||2.298|2.31|2.29|2.276|2.251|2.275|2.264|2.262|2.261|2.211|2.203|2.27|2.27|2.27|2.25|2.205|2.182|2.16|2.145|2.121|2.145|2.18|2.165|2.15|2.13|2.137|2.107|2.12|2.125|2.132|2.106|2.13|2.15|2.15|2.16|2.15|2.14|2.124|2.118|2.15|2.127|2.16|2.21|2.18|2.17|2.212|2.205|2.1|2.145|2.155|2.115|2.16|2.167|2.21|2.21|2.142|2.185|2.187|2.187|2.187|2.14|2.14|2.19|2.15|2.24|2.25|2.22|2.21|2.256|2.172||2.28|2.295|2.18|2.175|2.141|2.18|2.215|2.2|2.19|2.15|2.185|2.22|2.2|2.237|2.24|2.221|2.253|2.307|2.247|2.25|2.269|2.241|2.327|2.323|2.315|2.27|2.295|2.309|2.216|2.263|2.277|2.328|2.323|2.32|2.39||||2.34|2.38
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.83|15.26|15.23|15.2|15.17|14.7|14.44|14.58|14.51|14.95|14.92|14.57|14.27|14.51|14.18|14.45|14.36|13.88|13.89|13.54|13.62|13.65|13.44|13.45|13.35||13.32|13.04|12.99|12.93|12.94|12.9|12.99|13.32|13.3||12.87|12.99|12.96|12.51|12.73|12.66|12.63|12.61|12.62|12.59|12.52|12.5|14.86|14.46|14.45|14.43|14.41|14.27|14.27|14.21|14.21|14.3|14.13|13.96|13.93|14.17|14.35|14.33|16.01|15.77|15.94|15.81|15.18|15.75|15.75|15.72|15.26|||15.26|15.19|15.47|15.11|14.58|15.14|15.39|14.65|14.6|16|15.08|14.99|14.87|14.86|14.48|14.47|14.2|14.42|15.61|14.04|13.9|13.19|13.85|13.06|12.92|14.03|13.42|13.4|13.64|13.43|13.57|13.89|13.31|13.1|12.93|14.63|14.52|13.86|14.47|13.97|13.97|14.5|14.31|14.12|14.27|13.72|13.59|13.67|13.64|13.46|13.54|13.64|13.43|13.56|13.35|13.47|13.79|13.72|13.74|13.6|13.64|13.59|13.71|13.41|13.21|13.3|13.11|12.95|12.78|12.79|12.76|12.82|12.71|12.53|12.57|12.38|12.66|12.64|12.62|12.76|12.57|12.32|11.61|11.5|11.48|11.17|11.41|11.23|11.3|11.22|11|10.99|11.06|11.04|10.5|10.61|11.14|10.89|10.63|10.45|10.24|10.2|9.97|9.85|9.82|9.84|9.61|9.62|9.48|9.46|9.35|9.19|9.52|9.53|9.68|9.63|9.02|9.03|10.52|10.32|10.49|10.48|10.28|10.44|10.44|10.39|10.37|10.36|10.33|10.9|10.21|10.27|9.89|9.94|10.06|9.93|9.92|10.21|10.13|9.91|9.74|9.96|10.47|9.55||9.66|9.65|9.64|9.62|9.51|9.5|9.49|9.54|9.53|9.47|9.42|9.31|9.4|9.39|9.37|9.33|9.32|9.31|9.29|9.28|9.06|9.23|9.22||9.15|9.15|9.14|9.13|9.12||9.07|9.33
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.968|3.803|3.8235|3.818|3.831|3.819|3.7805|3.801|3.722|3.684|3.684|3.686|3.686|3.712|3.722|3.834|3.756|3.811|3.811|3.805|3.709|3.632|3.638|3.599|3.599|3.661|3.65|3.655|3.654|3.651|3.711|3.742|3.754|3.706|3.751|3.689|3.642|3.642|3.718|3.469|3.47|3.473|3.474|3.477|3.477|3.48|3.48|3.481|3.482|3.482|3.483|3.486|3.429|3.418|3.489|3.49|3.436|3.437|3.438|3.438|3.439|3.442|3.443|3.444|3.44|3.474|3.517|3.568|3.587|3.592|3.511|3.448|3.457|3.375|3.338|3.39|3.441|3.465|3.4275|3.4275|3.518|3.515|3.621|3.636|3.636|3.836|3.838|3.873|3.924|3.78|3.844|3.844|3.8117|3.786|3.826|3.901|4.003|4.214|4.262|4.254|4.16|4.158|4.213|4.218|4.183|4.219|4.224|4.374|4.368|4.368|4.286|4.24|4.246|4.186|4.251|4.239|4.345|4.321|4.385|4.385|4.372|4.406|4.397|4.353|4.326|4.466|4.402|4.399|4.303|4.257|4.218|4.215|4.166|4.18|4.187|4.238|4.317|4.282|4.226|4.199|4.292|4.29|4.397|4.391|4.319|4.341|4.257|4.262|4.228|4.189|4.156|4.216|4.183|4.128|4.106|4.15|4.019|4.005|4.005|3.949|3.949|4.047|4.047|4.056|4.077|4.098|4.107|4.115|4.193|4.232|4.271|4.268|4.293|4.255|4.199|4.151|4.104|4.109|4.192|4.203|4.241|4.27|4.269|4.268|4.236|4.144|4.137|4.135|4.111|4.136|4.173|4.01|3.977|3.929|3.929|3.933|4.058|4.08|4.171|4.199|4.184|4.131|4.125|4.101|4.094|3.984|4|3.987|3.987|4.06|4.046|4.0015|4.032|4.091|4.036|4.012|3.911|3.828|3.871|3.836|3.852|3.751|3.737|3.84|3.706|3.767|3.769|3.858|3.86|3.854|3.647|3.632|3.575|3.833|3.852|3.647|3.522|3.41|3.386|3.475|3.399|3.437|3.326|3.245|3.192|3.231|3.329|3.463|3.355|3.3175|3.289|3.278
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.235|1.235|1.235|1.225|1.225|1.215|1.215|1.205|1.185|1.185|1.215|1.155|1.155|1.155|1.155|1.275|1.175|1.145|1.135|1.133|1.12|1.112|1.114|1.105|1.105|1.0585|1.0585|1.065|1.055|1.075|1.08|1.065|1.065|1.065|1.11|1.09|1.09|1.09|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.1|1.1|1.104|1.111|1.105|1.105|1.11|1.103|1.103|1.1|1.106|1.07|1.095|1.125|1.075|1.095|1.075|1.075|1.075|1.015|1.015|1.015|1.015|1.015|1.025|1.015|1.005|1.015|1.005|0.995|0.99|0.99|0.99|1.035|1.055|1.055|1.055|1.055|1.077|1.077|1.077|1.078|0.985|0.985|0.995|0.995|0.995|0.995|0.975|0.985|0.975|0.975|0.975|0.995|0.995|0.995|0.985|0.985|0.985|0.975|0.965|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|0.99|1|1.005|1.005|1.015|1.025|1.025|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.025|1.015|1.015|0.905|0.905|0.905|0.905|0.905|0.945|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.995|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.975|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.005|1.005|1.005
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.2465|5.2335|5.183|5.1585|5.169|5.0875|5.1265|5.091|5.1235|||5.24|5.285|5.261|5.287|5.202|5.183|5.163|5.184|5.199|5.17|5.146|5.104|5.097|5.096|5.094|5.082|5.084|5.061|5.054|5.102|5.057|5.065|5.004|4.992|5.051|5.039|4.971|5.034|5.055|5.064|4.999|5.145|5|5.079|5.024|5.028|4.978|4.969|4.969|4.899|4.901|4.876|4.938|5.036|5.094|5.077|5.186|5.019|5.042|5.188|5.127|5.109|5.205|5.125|4.927|4.89|4.886|4.856|5.082|5.059|5.105|5.266|5.058||5.019|5.191|5.025|4.971|4.971|5.039|5.007|5.016|5.04|5.07|5.074|5.148|5.062|5.189|5.245|5.256|5.291|5.367|5.389|5.364|5.484|5.452|5.415|5.536|5.454|5.476|5.443|5.392|5.431|5.338|5.415|5.504|5.456|5.46|5.494|5.344|5.273|5.246|5.175|5.208|5.18|5.217|5.144|5.2|5.234|5.225|5.306|5.277|5.255|5.45|5.343|5.405|5.4|5.503|5.31|5.262|5.214|5.201|5.358|5.23|5.211|5.197|4.994|5.034|5.163|5.201|5.08|5.073|5.081|5.101|5.125|5.047|4.926|4.891|4.863|4.849|4.86|4.75|4.702|4.87|5.011|5.224|5.386|5.383|5.356|5.366|5.44|5.344|5.404|5.406|5.48|5.39|5.404|5.508|5.508|5.482|5.584|5.528|5.374|5.468|5.34|5.493|5.513|5.527|5.587|5.607|5.615|5.423|5.41|5.464|5.557|5.565|5.472|5.514|5.517|5.553|5.378|5.263|5.24|5.306|5.279|5.5|5.573|5.775|5.751|5.892|5.777|5.809|5.785|5.813|5.885|5.883|5.846|5.881|5.937|5.953|5.965|5.974|6.008|5.983|5.953|6.09|5.923|5.967|5.974|5.992|5.9745|5.938|5.94|6.141|6.064|6.064|6.049|6.106|6.17|6.182|6.033|6.119|6.117|5.981|6.079|6.005|6.025|5.977|5.75|5.848|5.89|5.894|5.751|5.907|5.76|5.928|5.837|6.122|5.891|6.161|5.981
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.868|2.814|2.881|2.858|2.76|2.813|2.832|2.825|||2.756|2.792|2.823||2.819|2.894|2.871|2.9||2.821|2.77|2.769|2.711|2.72|2.726|2.81|2.836|2.93|2.92|2.859|2.816|2.853|2.833|2.766|2.911|2.907|2.78|2.871|2.841|2.758|2.832|2.838|2.797|2.757|2.715|2.776|2.75|2.754|2.692|2.608|2.516|2.647|2.606|3.407|3.468|3.457|3.446|3.34|3.46|3.255|3.473|3.322|3.444|2.931|3.168|3.407|2.972|3.273|3.126|3.354|2.782|3.23|3.157||2.912|2.886|3.136|||2.943|3.172|3.212|3.257|3.106|3.307|3.382|3.38|3.216|3.393|3.341|3.105|3.097|3.151|3.335|3.296|3.177|3.565|3.579|3.667|3.644|3.599|3.614|3.438|3.632|3.408|3.871|3.867|3.866|3.673|3.672|3.68|3.777|3.776|3.775|3.774|3.814|3.852|3.851|3.85|3.849|3.848|3.845|3.844|3.843|3.842|3.841|3.838|3.837|3.836|3.835|3.834|3.831|3.83|3.829|3.828|3.827|3.824|3.823|3.373|3.373|3.373|3.373|3.373|3.372|3.372|3.372|3.372|3.372|3.38|3.38|3.38|3.402|3.64|3.438|3.474|3.719|3.473|3.473|3.605|3.553|3.529|3.396|3.517|3.517|3.543|3.515|3.524|3.533|3.526|3.552|3.536|3.543|3.505|3.503|3.467|3.434|3.527|3.523|3.664|3.64|3.601|3.649|3.583|3.365|3.669|3.622|3.579|3.805|3.604|3.647|3.786|3.586|3.633|3.58|3.581|3.365|3.563|3.593|3.688|3.548|3.523|3.561|3.563|3.687|3.557|3.543|3.668|3.755|3.287|3.684|3.645|3.523|3.652|3.624|3.116|3.604|3.614|3.432|3.464|3.47|3.464|3.43|3.263|3.434|3.417|3.405|3.385|3.405|3.511|3.361|3.431|3.409|3.409|3.403|3.426|3.483|3.458|3.433|3.447|3.555|3.524|3.543|3.408|3.478|3.455|3.448|3.552|3.392||3.479|3.441
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.039|3.957|3.858|3.916|3.788|3.856|3.858|3.779|3.757||3.731|3.731|3.72|3.78|3.712|3.616|3.713|3.684|3.718|3.583|3.689|3.637|3.625|3.566|3.569|3.566|3.579|3.615|3.602|3.624|3.582|3.617|3.623|3.55|3.578|3.598|3.526|3.497|3.509|3.519|3.511|3.612|3.633|3.644|3.632|3.654|3.799|3.783|3.788|3.779|3.779|4.016|4.2|4.217|4.227|4.238|4.248|4.239|4.236|4.22|4.21|4.377|4.29|4.273|4.219|4.248|4.433|4.462|4.511|4.63|4.575|4.584|4.548|4.468||4.459|4.525|4.652|||4.534|4.664|4.678|4.7|4.734|4.768|4.865|4.86|4.869|4.891|4.887|4.902|4.946|4.98|4.97|4.972|4.937|4.938|4.953|4.937|5.161|4.893|4.839|4.83|4.85||4.823|4.789|4.847|4.838|4.864|4.771|4.766|4.966|4.671|4.733|4.723|4.696|4.752|4.748|4.827|4.847|4.937|4.974|4.842|4.932|4.823|4.761|4.781|4.766|4.942|4.933|4.796|5.017|5.169|5.165|5.242|5.306|5.152|5.05|5.037|4.982|5.056|5.234|5.132|5.15|5.122|5.25|5.132|5.135|5.36|5.288|5.309|5.311|5.298|5.3|5.331|5.408|5.467|5.539|5.654|5.64|5.657|5.755|5.755|5.797|5.811|5.826|5.853|5.853|5.853|5.854|5.894|5.894|5.868|5.854|5.868|5.894|5.894|5.894|5.934|5.959|5.959|5.908|5.895|5.844|5.908|5.984|5.946|6.122|5.921|5.796|5.798|5.798|5.774|5.775|5.787|5.801|5.838|5.838|5.731|5.6645|5.6645|5.731|5.733|5.724|5.713|5.727|5.727|5.728|5.798|5.718|5.732|5.755|5.745|5.745|5.735|5.961|5.738|5.694|5.706|5.707|5.709|5.721|5.722|5.723|5.723|5.726|5.748|5.749|5.695|5.964|5.688|5.679|5.659|5.639|5.64|5.643|5.665|5.645|5.512|5.771|5.681|5.682|5.4965|5.724|5.806|5.617|5.619||5.64|5.471
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.941|9.865|10.125||10.198|10.202|10.08|10.12|10.097|10.063||9.962|9.962|9.943|9.873|9.87|9.885|9.87|9.932|9.988|9.873|9.792|9.733|9.743|9.833|9.81|9.733|9.717|9.75|9.805|9.89|9.922|9.855|9.898|9.93|9.88|9.86|9.825|9.895|9.92|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.765|9.813|9.675|9.73|9.73|9.76|9.695|9.67|9.785|9.783|9.828|9.852|9.79|9.805|9.875|9.77|9.752|9.735|9.895|9.81|9.865|9.815|9.795|9.81|9.74|9.76|||9.743|9.685|9.775||9.708|9.727|9.738|9.775|9.82|9.83|9.765|9.985|10.06|10.145|10.105|10.1|10.125|10.17|10.085|10.12|10.2|10.193|10.26|10.233|10.355|10.34|10.345|10.425|10.3|10.255|10.395||10.51|10.655|10.615|10.71|10.705|10.715|10.77|10.75||11.035|11.195|10.895|10.68|10.745|10.855|10.9|11.045|11.105|11.04|10.935|10.805|10.82|10.88||10.65|10.65|10.86|11.09|10.87|10.95|10.895|10.883|10.73|10.865|10.585|10.49|10.425|10.345|10.385|10.265|10.295|10.21|10.215|10.17|10.19|10.205|10.37|10.35||10.405|10.4|10.34|10.375|10.285|10.165|10.285|10.285|10.255|10.22|10.23|10.375|10.41|10.345|10.26|10.17|10.185|10.105|10.045|10.09|10.115|10.19|10.22|10.17|10.205|10.36|10.365|10.335|10.37|10.315|10.3|10.305|10.445|10.45|10.49|10.445|10.42|10.515|10.495|10.415|10.355|10.51|10.385|10.455|10.495|10.39|10.295|10.35|10.425|10.825|10.8|10.755|10.805|10.855|10.94|10.94|10.95|10.98|11.035|10.94|10.97|10.875|10.925|11.005||11.04|11.055|11.34|11.295|11.36|11.285|11.31|11.35|11.4|11.355|11.5|11.63|11.625|11.615|11.645|11.665|11.585|11.65|11.63|11.61|11.685|11.715|11.695|11.715|11.765|11.89|12.03||11.99|11.82
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.59||2.55||||||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.25|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.1895|6.17|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.067|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.996|6.067|6.1075|6.1335|6.1135|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.977|5.96|5.97|6.0075|5.949|5.995|5.929|5.9655|5.9655|6.004|5.941|5.978|5.978|6.002|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.008|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.36|6.343|6.343|6.407|6.443|6.497|6.497|6.442|6.442|6.596|6.499|6.689|6.662|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.55|6.457|6.437|6.45|6.389|6.368|6.368|6.384|6.412|6.412|6.37|6.282|6.317|6.437|6.33|6.314|6.302|6.343|6.352|6.254|6.255|6.235|6.248|6.249|6.238|6.238|6.22|6.229|6.29|6.235|6.256|6.249|6.227|6.29|6.24|6.24|6.177|6.315|6.266|6.23|6.28|6.327|6.279|6.367|6.339|6.221|6.2665|6.27|6.269|6.275|6.289|6.299|6.318|6.318|6.324|6.324|6.325|6.361|6.361|6.35|6.164|6.231|6.259|6.236|6.278|6.16|6.16|6.16|6.208|6.233|6.26|6.258|6.463|6.591|6.545|6.492|6.463|6.455|6.562|6.538|6.442|6.364|6.271|6.456|6.5085|6.399|6.281|6.331|6.201|6.288|6.095|6.06|6.06|5.984|5.858|6.009|6.0475|6.017|5.898|5.857|5.899|5.899|5.899|5.889|5.919|5.91|5.91|5.924|5.932|5.805|5.868|5.868|5.8|5.788|5.919|5.838|5.933|5.876|5.883|5.849|5.832|5.832|6.058|6.007|6.015|5.996|6.0345|5.952|6.1
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.172|4.045|4.045|4.098|4.098|4.089|4.057|4.01|4.01|4.023|4.023|4.023|4.023|4.023||3.901|3.901|3.901|3.901|3.901|3.886|3.93|3.9|3.9|3.9|3.812|3.812|3.812|3.812|4.166|3.805|3.805||3.805|3.805|3.783|3.847|3.847|3.847|3.847|3.889|3.829|3.891|3.881|3.798|3.791|3.579|3.836|3.884|3.846|3.846|3.832|3.893|3.947|3.906|3.879|3.926|3.879|3.859|3.832|3.845|3.798|3.802|3.812|3.812|3.805|3.891|3.891|3.782|3.786|3.766|3.799|3.799|3.825|3.825|3.734|3.543|3.668|3.671|3.671|3.665|3.54|3.493|3.831|3.831|3.831|3.771|3.8155|3.812|3.812|3.7685|3.747|3.8465|3.8435|3.8185|3.831|3.8775|3.8775|3.9695|3.868|3.8495|3.831|3.8965|4.1815|3.7795|3.9645|3.964|3.9715|3.979|3.8815|3.8|3.919|3.886|3.952|4.0405|4.345|4.361|4.382|4.341|4.123|4.0535|4.0525|4.034|4.0195|4.048|4.0085|4.0545|3.9865|3.8435|3.9465|4.1635|4.5845|4.6945|4.6965|4.495|4.669|4.651|4.54|4.6485|4.6755|4.6635|4.646|4.631|||4.561|4.5475|4.512|4.5145||4.5375|4.506|4.4165|4.46|4.442|4.4245|4.3375|4.347|4.3025|4.2885|4.258|4.46|4.466|4.462|4.4445|4.437|4.4415|4.4535|4.357|4.409|4.382|4.3835|4.311|4.3855|4.349|4.342|4.2685|4.275|4.252|4.335|4.325|4.304|4.2905|4.296|4.302||4.2905|4.1765|4.1605|4.132|4.1|4.156|4.1645|4.1615|4.4015|4.438|4.442|4.3885|4.387||4.362|4.342|4.323|4.3315|4.319|4.263|4.2345|4.171|4.1855|4.249|4.146|4.133|4.22|4.153|4.267|4.3325|4.337|4.268|4.2675|4.2935|4.3025|4.304|4.3065|4.294|4.338|4.255||4.4265|4.426|4.361||4.3735|4.2975|4.242|4.305|4.152|4.1135|4.1485|3.988|3.9685|4.014|4.113|4.1295|4.107|4.104|4.112|4.162|4.2185|4.2125|4.2205|4.237
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.97|7.09|7.07|7.07|7.05|6.92|6.94|6.76|6.75|6.75||7.92|7.96||8|7.95|7.9|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.75|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.85|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.951|1.939|1.98|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.567|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.393|1.393|1.392|1.35|1.369|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.377|1.377|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397|1.397|1.397|1.548|1.701|1.709|1.739|1.739|1.776|1.776|1.765|1.765|1.778|1.787|1.686|1.786|1.787|1.786|1.787|1.792|1.792|1.792|1.796|1.812|1.812|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.125|2.263|2.344|2.339|2.336|2.327|2.335|2.336|2.336|2.336|2.336|2.336|2.336|2.327|2.345|2.368|2.377|2.405|2.418|2.418|2.555|2.573|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.705|2.705|2.714|2.718|2.718|2.691|2.664|2.659|2.659|2.659|2.65|2.632|2.632|2.669|2.678|2.683|2.687|2.696|2.715|2.715|2.824|2.851|2.802|2.802|2.802|2.741|2.947
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||39.65|39.73|39.57|40.19|40.31|40.81|41.27|41.21|41.36|43.63|43.19|43.45|44.54|44.17|44.11|44.15|44.25|43.82|44.09|43.37|43.72|43.79|43.55|43.17|43.7|42.63|41.7|40.93|40.66|40.35|40.07|40.17|39.77|39.55|39.42|39.46|39.21|39.11|38.87|39.05|39.29|39.22|39.2|39.21|39.31|39.38|40.02|39.46|39.43|39.65|39.56|39.49|39.67|39.15|39.84|38.96|38.86|39.16|38.35|38.99|37.7|37.61|37.47|36.85|36.8|37.07|38.64|37.95|37.39|37.27|36.82||36.26|35.82|35.01|34.49|34.56|34.38|34.09|34.11|33.86|34.45|34.96|35.62|35.64|35.53|35.47|35.37|35.2|35.32|35.49|37.07|35.82|36.38|36.91|37.44|37.66|38.15|39.09|37.19|37.26|37.74|37.4|37.71|38.15|38.11|38.29|38.2|38.16|38.69|36.38|35.07|35|34.63|32.54|31.97|32.31|32.02|30.57|30.69|32.35|29.26|28.31|27.51|25.97|26.11|26.34|26|25.33|25.71|27.28|27.91|27.94|28.17|28.19|27.93|28.03|27.87|27.12|27.13|27.11|26.73|26.63|27.81|27.11|26.66|27.21|27.33|28.12|25.86|23.68|22.73|22.01|21.83|21.96|21.81|19.9|19.23|18.5||18.69|18.65|20.49|18.98|18.34|18.34|17.96|17.76|17.52|17.21|16.84|16.74|16.9|16.66|16.75|17.11|15.67|15.09|14.92|14.79|14.34|14.06|14.9|13.99|13.52|11.91|11.36|10.37|10.12|10.07|9.63|9.51|9.39|9.3|9.19|9.12|8.81|8.86|10.48|12.44|12.57|13.37|||||13.26|12.84|13.1|13.07|13.81|13.81|13.72|13.62|13.67|13.54|13.35|11.82|14.67|15.34|15.39|14.66|11.45|11.6|11.58|10.61|9.67|9.37|8.94|8.65|8.63|8.95||9.81|9.97|11.26|14.36|18.88|17.32|16.98|15.89|15.19|15.14|15.24|15.52|16.62||17.78|16.23
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||26.45|26.45|26.45|27.08||27.08|27.08|27.35|28.15||28.16|28.09|28.01|29.2||29.2|29.21|29.2|30.17|30.17|30.17|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.92|27.92|27.92|27.91|27.9|28|28|28.1|28.24|28.01|27.95|27.95|27.1|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.29|27.17|27.1|27.04|27.04|27.04|27.05|27.01|27.07|27.07|27.13|27.27|26.17|26.17|26.17|26.12|26.08|26.06|26.09|26.09|26.08|25.73|25.85|25.74|25.74|25.84|25.94|25.93|25.92|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.66|25.51|25.53|25.53|25.55|25.28|25.25|25.24|25.24|25.23|25.23|25.18|25.16|25.16|25.1|25.05|24.85|24.84|24.84|24.66|24.76|24.77|24.77|24.77|24.82|24.77|25.02|24.71|24.71|24.78|24.83|24.57|24.94|24.94|24.89|25.29|25.25|25.21|25.21|25.21|25.16|25.21|25.21|25.21|25.07|25.03|24.89|25.51|25.01|25.55|25.55|25.45|25.38|25.38|25.41|25.47|24.85|24.78|24.78|24.76|24.96|24.86|24.5|24.5|24.75|24.75|24.77|24.68|24.68|24.81|25.07|24.84|24.86|24.86|24.9|24.82|24.71|24.7|24.7|24.76|24.85|24.37|24.31|24.31|24.37|24.37|24.38|24.38|24.38|24.3|24.45|24.61|24.58|24.58|24.64|24.73|24.55|24.55|24.15|24.19|24.19|24.27|24.18|24.18|24.3|24.62|24.06|23.66|23.66|23.42|23.42|23.01|23.62|23.01|23.01|23.01|23.62|23.59|23.59|23.81|24.18|24.17|23.98|23.98|23.97|24.11|24.42|24.35|24.35|24.35|24.23|24.42|24.41|24.41|24.42|24.29|24.76|24.76|24.76|24.79|24.77|24.76|24.76|24.76|24.79|24.77|24.61|24.52|24.52|24.56|24.57|24.51|24.51|25.56|24.53|24.4|24.4|24.71|24.71
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.1535|5.0215|5.0775|5.1355|5.1685|5.0425|5.1925|5.3925|5.393|5.365|5.3565|5.312|5.341|5.4865|5.4045|5.435|5.4545|5.646|5.5605|5.575|5.565|5.754|5.4965|5.4985|5.5435|5.507|5.517|5.4465|5.662|5.64|5.6265|5.6165|5.5705|5.601|5.5605|5.6765|5.675|5.768|5.744|5.737|5.774|5.7485|5.7445|5.7975|5.836|5.821|5.7865|5.7275|5.7215|5.7105|5.573|5.6255|5.667|5.787|5.634|5.672|5.7|5.6795|5.676|5.6445|5.6445|5.6375|5.545|5.606|5.556|5.5485|5.582|5.4605|5.452|5.6365|5.3885|5.4545|5.4715|5.451|5.409|5.4695|5.47|5.4465|5.2675|5.294|5.33|5.3485|5.5095|5.8755|5.4995|5.4475|5.5575|5.678|5.663|5.6175|5.5615|5.501|5.5|5.514|5.4125|5.2075|5.3315|5.2955|5.3145|5.304|5.3465|5.3245|5.3225|5.2945|5.264|5.2645|5.2105|5.257|5.1975|5.1935|5.1855|5.2195|5.185|5.2605|5.3135|5.2695|5.3865|5.5425|5.501|5.525|5.469|5.2705|5.136|5.2195|5.256|5.1815|5.1055|5.098|4.9965|5.0095|5.0475|5.0145|5.0495|4.989|4.939|5.0355|5.072|5.0125|4.9705|5.0495|4.973|4.815|4.7895|4.768|4.7855|4.709|4.7505|4.7385|4.7685|4.6135|4.7205|4.667|4.5255|4.597|4.5475|4.5075|4.4765|4.4375|4.453|4.4695|4.4395|4.5275|4.5555|4.5535|4.6055|4.5745|4.4325|4.5905|4.5625|4.5405|4.6375|4.525
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.9|5.9|5.9|5.9|5.9|6|6|6|6|6|6|6|6.05|6.05|6.07|6.05|6.05|6.05|6.05|6.13|6.1|6.09|6.1|6.1|6.05|6.05|6.14|6.05|6.05|6.09|6.1|6.11|6.05|6.05|6.05|6.02|6.07|6.03|6.02|6.05|6.02|6.04|5.99|5.98|5.98|5.98|5.98|5.98|6|5.93|5.95|5.93|5.97|5.91|5.91|5.91|6.01|5.95|6.09|6.04|6.05|6.05|6.06|6.11|6.1|6.12|6.1|6.1|6.06|6.08|6.08|6.1|6.1|||6.08|6.14|6.12|||6.09|6.15|6.09|6.09|6.1|6.1|6.11|6.11|6.12|6.12|6.16|6.16|6.16|6.16|6.16|||6.22|6.19|6.21|6.21|6.21|6.21|6.25|6.24|6.24|6.22|6.22|6.25|6.18|6.25|6.17|6.17|6.25|6.24|6.25|6.3|6.32|6.31|6.31|6.31|6.33|6.33|6.35|6.4|6.39|6.3|6.3|6.3|5.78|5.79|6.3|6.3|6.31|6.38|6.21|6.21|6.32|6.3|6.29|6.26|6.32|6.3|6.3|6.38|6.27|6.3|6.32|6.3|6.27|6.31|6.3|6.31|6.32|6.34|6.31|6.3|6.32|6.3|6.28|6.28|6.33|6.32|6.32|6.32|6.34|6.35|6.27|6.34|6.35|6.26|6.26|6.37|6.308|6.39|6.39|6.36|6.36|6.38|6.38|6.35|6.27|6.35|6.27|6.38|6.27|6.37|6.27|6.26|6.38|6.35|6.24|6.29|6.29|6.37|6.35|6.35|6.33|6.33|6.31|6.3|6.3|6.3|6.39|6.35|6.28|6.3|6.27|6.26|6.38|6.3|6.3|6.4|6.4|6.43|6.4|6.4|6.4|6.4|6.4|6.47|6.4|6.47|6.47||6.44|6.35|6.48|6.43|6.43|6.42|6.43|6.42|6.4|6.4|6.4|6.4|6.35|6.38|6.42|6.44|6.45|6.45|6.45|6.42|6.41|6.41|6.41|6.43||6.37|6.37
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.0015|8.9875|9.008|9.001|8.998|9.003|8.907|8.886|8.8925|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.599|8.651|8.622|8.705|8.747|8.701|8.682|8.799|8.801|8.799|8.753|8.773|8.7355|8.718|8.613|8.6755|8.64|8.638|8.667|8.682|8.664|8.746|8.7445|8.697|8.779|8.735|8.733|8.773|8.747|8.7735|8.772|8.762|8.7815|8.7765|8.892|9.0325|9.031|9.049|9.026|9.0435|9.001|8.923|8.921|8.852|8.751|8.73|8.807|8.805|8.839|8.893|8.914|8.913|8.926|8.9245|8.8885|8.879|8.879|8.8845|8.8775|8.891|8.8905|8.8905|8.924|8.931|8.974|8.991|9.118|9.135|9.02|9.011|9.0045|9.0215|9.028|9.026|9.0285|9.026|9.024|9.03|9.076|9.104|9.098|8.99|9.047|9.075|9.051|9.049|8.958|8.992|9.066|9.036|9.235|9.3045|9.367|9.421|9.451|9.527|9.525|9.537|9.572|9.57|9.568|9.636|9.648|9.64|9.638|9.646|9.643|9.641|9.609|9.551|9.549|9.561|9.666|9.679|9.6935|9.705|9.7025|9.701|9.687|9.746|9.6915|9.618|9.589|9.451|9.439|9.397|9.4015|9.293|9.262|9.227|9.222|9.217|9.209|9.211|9.216|9.215|9.213|9.205|9.09|9.076|9.0765|8.894|8.89|8.877|8.793|8.7125|8.583|8.583|8.547|8.424|8.43|8.43|8.417|8.398|8.465|8.456|8.455|8.424|8.295|8.295|8.295|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.21|8.213|8.243|8.243|8.392|8.392|8.406|8.4|8.456|8.438|8.438|8.467|8.449|8.448|8.434|8.434|8.433|8.433|8.36|8.453|8.47|8.476|8.473|8.383|8.271|8.429|8.429|8.471|8.474|8.502|8.593|8.702|8.701|8.7|8.636|8.666|8.619|8.606|8.574|8.573|8.516|9.1355|9.1355|9.0685|8.7945|8.7555|8.7865|8.7925|8.7925|8.701|8.6935|8.661|8.6605|8.6945|8.687|8.6685|8.7235|8.7115|8.788|8.7665|8.7605|8.76|8.755|8.5185
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.2188|115.78|118|117.12|117.09|118.34|117.94|117.84|118.72|120.34||120.31|119.62|119.41|119.97|119.09|118.88|118.72|118.44|118.59|118.88|120.38|120.78|121.59|121.59|121.75|121.59|120.62|119.66|119.94|119.09|118.84|118.44|118.97|119.09|118.12|117.88|118.38|118.34|118.2813|119.06|118.62|118.09|119.72|119.75|120.06|120.69|120.88|120.19|121.94|123.72|123.03|121.56|120.75|119.91|119.91|119.28|120.03|120.62|120.25|119.97|120.75|121.12|123.06|122.875|122.91|122.16|122.44|122.22|122.03|122.69|123.88|123.97|124.47|124.5625|125.06|125.59|124.09|123.91|123.9375|124.03|124.62|123.5|123.53|123.88|123.62|121.75|119.47|119.03|119.12|120.03|120.69|119.47|117.91|118.47|116.72|117.5|116.66|116.06|115|115.94|116|115.94|115.78|115.31|115.28|114.25|115.25|113.12|113.09|113.16|115.25|114|112.75|113.41|112.69|111.16|108.66|109|109.69|109.78|108.41|110.28|109.75|108.06|107.84|109.09|110.25|111.44|112.84|111.66|113.84|112|112|110.56|111.31|111.56|110.75|112.56|113.75|113.78|113.69|114.69|115|116.94|115.94|117.88|118.22|118.94|118.44|119.06|119.59|119.25|119.03|119.34|119.5|119.16|119.12|120.25|120.1563|121.44|121.34|121.25|120.28|120.09|119.81|120.28|118.41|117.94|119.22|119|119.47|120.19|120.56|120.78|121.34|122.81|122.38|121.41|122.12|120.56|122.16|123.06|124.47|124.44|124|125.94|125.84|125.97|126.25|126.25|127.53|126.78|126.44|126.25|126.88|125.66|124.47|124.06|123.53|124.16|125.5|126.78|126.7813|126.75|126.34|128.25|127.56|128|127.94|127.06|128.12|128.06|127.38|127.5|127.84|126.97|126.5|127.28|127.31|127.5|126.38|128.28|127.94|127.81|129.06|128.31|127.53|126.16|125.6875|125.81|126.25|127|126.75|127.44|127.94|129|129.22|129.75|130.59|131.56|130.69|129.72|130|131.16|131.78|132.94|131.62|129.69|131.81|130.44|131.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.5625|101.53|101.98|101.9|101.96|102.17|102.14|102.1|102.07|102.23||102.34|102.3|102.31|102.37|102.29|102.37|102.18|102.11|102.12|102.21|102.33|102.43|102.55|102.68|102.63|102.53|102.53|102.44|102.59|102.42|102.39|102.29|102.29|101.87|101.85|101.95|102.05|101.96|101.9453|102.09|102.07|101.94|102.3|102.29|102.37|102.41|102.47|102.34|102.52|102.86|102.86|102.63|102.66|102.62|102.71|102.55|102.63|102.6|102.6|102.69|102.67|102.96|103.08|103.0352|102.92|102.7|102.69|102.68|102.66|102.67|102.79|102.81|102.93|102.9531|102.9|102.96|102.85|102.91|102.9063|102.88|102.91|102.7|102.69|102.7|102.82|102.75|102.15|102.2|102.16|102.45|102.45|102.5|102.38|102.57|102.3|102.37|102.19|101.95|101.82|101.49|101.5|101.54|101.48|101.51|101.62|101.48|101.63|101.25|101.21|101.31|101.46|101.49|101.46|101.64|101.35|101.45|101.18|101.25|101.34|101.29|101.14|101.21|101.33|101.24|101.12|101|101.02|101.23|101.31|101.3|101.45|101.49|101.55|101.38|101.4|101.33|101.15|101.25|101.33|101.32|101.19|101.3|101.3|101.32|101.26|101.21|101.38|101.46|101.49|101.55|101.63|101.54|101.6|101.59|101.68|101.54|101.68|101.86|101.8555|101.89|101.86|101.84|101.63|101.57|101.24|101.34|101.19|101.27|101.38|101.4|101.33|101.36|101.34|101.47|101.57|101.63|101.73|101.69|101.7|101.5|101.49|101.46|101.52|101.52|101.42|101.59|101.55|101.58|101.72|101.72|101.86|101.86|101.91|101.85|102.12|101.89|101.64|101.66|101.52|101.47|101.54|101.56|101.5703|101.62|101.71|102.02|101.93|102.08|102.09|101.98|102.14|102.2|102.14|102.1563|102.26|102.18|102.26|102.45|102.41|102.59|102.52|102.68|102.75|102.64|103.03|102.89|102.79|102.54|101.8594|102.65|102.33|102.52|102.54|102.65|102.68|102.86|103.02|103.15|103.19|103.36|103.35|103.14|103.19|103.35|103.59|103.66|103.25|102.93|103.18|103.09|103.3
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.2266|105.25|106.26|106.05|106.18|106.62|106.54|106.46|106.55|106.98||107.12|106.99|106.96|107.14|106.88|106.93|106.65|106.49|106.52|106.73|107.12|107.33|107.61|107.79|107.68|107.53|107.4|107.16|107.37|106.98|106.92|106.7|106.77|106.45|106.32|106.45|106.69|106.55|106.5156|106.84|106.74|106.45|107.23|107.18|107.33|107.52|107.64|107.33|107.82|108.63|108.55|107.99|107.95|107.82|107.92|107.59|107.81|107.84|107.74|107.8|107.88|108.34|108.71|108.625|108.54|108.11|108.14|108.05|107.98|108.08|108.41|108.38|108.66|108.7109|108.72|108.91|108.55|108.58|108.5781|108.57|108.72|108.3|108.33|108.42|108.47|108.23|107.11|107|106.98|107.5|107.63|107.52|107.21|107.58|106.98|107.23|106.94|106.42|106.09|105.85|105.8906|106.01|105.86|105.81|105.99|105.61|105.91|104.98|104.93|105.14|105.62|105.55|105.36|105.73|105.16|105.15|104.35|104.47|104.72|104.54|104.1|104.48|104.58|104.23|103.95|103.98|104.23|104.88|105.11|104.98|105.45|105.34|105.48|105.02|105.05|104.88|104.55|104.95|105.25|105.26|105.03|105.3|105.3|105.49|105.23|105.4|105.72|105.95|105.91|106.09|106.26|106.07|106.16|106.11|106.33|106.09|106.34|106.68|106.7031|106.89|106.81|106.77|106.3|106.13|105.74|105.94|105.48|105.6|105.95|105.88|105.85|105.99|106.03|106.28|106.6|106.98|107.11|106.89|107|106.39|106.55|106.62|106.83|106.85|106.57|107.09|106.91|106.98|107.28|107.22|107.71|107.63|107.64|107.48|107.95|107.38|106.73|106.68|106.2|106.27|106.6|106.84|106.8672|106.98|107.16|107.85|107.59|107.86|107.79|107.56|107.94|107.97|107.81|107.8594|108.14|107.83|107.88|108.27|108.17|108.52|108.19|108.73|108.73|108.55|109.29|109.03|108.76|108.18|107.4531|108.35|108.37|108.73|108.61|108.8|109|109.45|109.72|110|110.06|110.5|110.4|109.9|109.95|110.33|110.75|110.94|110.11|109.34|109.95|109.52|110
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.125|108.28|109.64|109.27|109.41|110.09|109.89|109.77|110.05|110.8||110.89|110.66|110.56|110.86|110.41|110.44|110.14|109.94|110.03|110.23|110.91|111.19|111.61|111.78|111.69|111.53|111.22|110.8|111.02|110.47|110.39|110.09|110.25|109.83|109.53|109.64|109.94|109.8|109.75|110.2|110.06|109.64|110.67|110.64|110.84|111.14|111.25|110.83|111.66|112.78|112.58|111.8|111.59|111.28|111.38|111|111.27|111.42|111.23|111.22|111.42|111.91|112.56|112.4219|112.41|111.88|111.95|111.83|111.72|111.92|112.41|112.38|112.69|112.7031|112.92|113.23|112.64|112.67|112.6719|112.69|112.95|112.38|112.39|112.48|112.55|112.03|110.58|110.34|110.3|110.98|111.23|110.91|110.36|110.84|109.95|110.36|109.94|109.38|108.8|108.84|108.9063|109.03|108.86|108.69|108.88|108.25|108.8|107.36|107.34|107.56|108.44|108.12|107.72|108.23|107.55|107.2|105.91|106.09|106.44|106.3|105.66|106.44|106.41|105.78|105.45|105.81|106.23|107.19|107.67|107.33|108.11|107.72|107.78|107.12|107.27|107.08|106.62|107.39|107.88|107.97|107.73|108.23|108.22|108.73|108.34|108.8|109.19|109.58|109.44|109.73|110|109.78|109.77|109.8|110.03|109.75|110|110.5|110.5156|110.91|110.88|110.83|110.19|109.94|109.56|109.84|109.05|109.08|109.64|109.48|109.55|109.83|109.91|110.17|110.67|111.36|111.42|111|111.27|110.28|110.83|111|111.41|111.47|111.08|111.95|111.77|111.92|112.25|112.12|112.89|112.7|112.64|112.44|112.97|112.22|111.33|111.17|110.53|110.73|111.42|111.92|111.9531|112.09|112.23|113.25|112.84|113.2|113.12|112.75|113.3|113.33|113.08|113.1406|113.47|112.97|112.84|113.44|113.28|113.69|113.12|114.02|113.94|113.73|114.77|114.38|114.03|113.19|112.2969|113.33|113.2|113.67|113.44|113.72|114|114.62|114.92|115.22|115.39|116.08|115.8|115.17|115.22|115.8|116.25|116.61|115.61|114.53|115.42|114.78|115.42
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.4|97.51|98.84|98.41|98.23|99.14|98.8|98.5|99.02|||99.58|99.7|99.39|99.8|99.57|99.26|98.97|98.38|98.4|98.23|98.96|100.02|99.84|99.79|99.66|99.19|99.16|98.36|98.11|97.83|97.83|97.49|97.89|98.25|97.62|97.58|97.95|98.17|97.27|97.67|98.29|97.68|97.48|97.85|97.58|98.4|98.75|98.27|98.5|100.03|99.9|99.47|99.51|98.72|98.62|98.08|98.49|98.85|99.08|98.9|98.25|99.15|99.91|99.92|100.11|100.37|100.38|100.08|100.01|100.71|101.63|101.37|102||103.33|103.9|103.4|103.2||103.13|102.99|102.91|101.71|101.25|100.38|101.46|99.24|98.35|97.97|98.46|98.35|98.1|96.95|96.83|96.44|97.61|97.18|96.33|95.75|95.77|96.73|97.48|97.4|97.08|98.05|97.06|96.74|95.52|95.23|95.49|95.74|95.46|94.56|94.95|94.42|93.5|92.72|93.21|93.16|92.51|91.76|92.94|92.79|91.44|91.9|91.32|92.97|93.42|94.2|94.35|95.59|94|93.48|92.74|92.76|92.3|91.55|92.8|93.7|93.85|94.74|95.3|94.93|96|95.71|96.27|95.98|95.01|95.18|96.04|95.64|94.89|95.14|94.48|94.79|93.82|93.65|94.24|94.72|95.25|94.79|94.69|95.02|94.55|94.67|94.91|92.84|91.72|91.83|92.14|91.96|92.96|92.72|93.45|94.8|94.96|95.07|94.67|94.83|94.02|94.52|95.28|96.18|95.62|95.46|96.8|96.55|96.44|96.57|96.7|97.43|96.73|95.21|94.84|94.71|94.48|92.95|93.27|92.7|92.89|93.99|95.02|94.74|95.44|95.34|95.98|95.5|95.41|96.8|96.42|95.34|95.03|95.8|95.02|95.3|94.43|94.52|94.83|96.2|96.05|95.73|96.8|97.05|96.45|97.1|96.74|96.59|95.56||94.38|96.08|96.59|97.97|98.55|98.76|100.1|100.61|100.89|100.6|101.35|100.89|100.13|100.7||101.6|101.81|102.06|100.76||100.53|101.1
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.64|131.71|132.59|131.86|132.12|133.03|132.6|132.35|132.84||133.29|133.22|132.88|132.67|133.15|132.35|132.03|131.85|131.66|131.86|131.85|132.57|133.18|133.4|133.8|133.5|133.38|133.52|132.81|132.68|132.5|132.25|132.13|132.46|133.3|132.59|132.32|133.04|132.78|133|133.54|133.87|132.89|133.57|133.42|133.4|134.04|134.46|134.14|134.9|135.78|135.75|134.91|135.05|134.5|134.65|133.65|133.87|134.52|134.17|133.75|134.19|134.62|135.17|135.66|135.8|134.96|135.46|135.79|135.43|136.01|137.42|136.68|137.14||138.14|138.72|137.69|||137.78|138.05|137.35|136.84|137.2|136.13|136.39|135.08|134.8|134.71|135.38|134.9|134.55|133.53|133.32|132.47|132.75|132|131.27|130.35|130.54|131.26|131.21|130.89|130.98|131.09|130.64|130.96|129.69|129.61|129.73|130.8|130.45|129.6|130.34|129.9|129.89|128.55|128.68|128.73|128.67|127.9|128.78|128.27|127.76|127.52|127.67|128.09|129.05|129.49|128.92|129.92|129.19|129.3|128.17|128.14|127.53|127.17|127.66|128.17|127.63|128.32|128.93|128.83|129.54|129.6|129.45|129.37|129.99|130.2|131.11|130.6|130.35|130.63|130.84|130.99|131.01|131.39|131.83|132.37|133.07|132.07|132.48|132.15|132.01|132.47|132.76|131.2|130.55|131.29|130.8|130.87|130.65|131.14|131.31|132|132.75|133.26|131.82|132.25|131.82|132.53|132.34|132.92|132.82|132.51|133.14|133.54|133.52|133.12|132.93|133.85|134.03|133.08|132.78|133.16|132.05|131.15|131.17|131.02|131.32|132.55|133.24|133.33|133.62|133.52|134.78|134.24|134.82|134.26|132.78|133.65|133.69|132.58|133.25|132.77|133.26|133.35|134.35|134.2|133.78|134.02|135.25|134.89|135.43|136.36|136.06|135.31|134.26|133.05|133.08|133.76|134.05|134.08|134.22|133.9|135.34|135.39|135.85|136.01|136.62|135.95|135.23|135.46|136.04|136.63|136.61|136.26|135.01||133.89|134.72
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.32|117.36|117.84|117.54|117.73|118.21|118.05|117.93|117.99||118.17|118.22|118.01|117.93|118.24|117.84|117.75|117.58|117.4|117.51|117.51|117.87|118.17|118.37|118.62|118.35|116.44|116.54|116.29|116.24|116.14|116.03|116.01|116.16|116.57|116.19|116.3|116.64|116.54|116.62|116.87|117.1|116.69|117.09|116.95|117.01|117.35|117.68|117.5|117.85|118.37|118.41|118.04|118.08|117.84|117.95|117.38|117.42|117.7|117.49|117.49|117.56|117.94|118.14|118.42|118.46|117.91|118.25|118.47|118.29|118.62|119.41|118.95|119.23||119.55|119.74|119.39|||119.31|119.45|119.05|118.84|118.94|118.5|118.67|117.94|117.97|117.89|118.32|118.72|118.58|118.19|118.16|117.63|117.67|117.29|116.85|116.34|116.4|116.78|116.87|116.62|116.77|116.93|116.62|116.78|116.13|116.14|116.34|116.65|116.71|116.32|116.75|116.51|116.73|116.15|116.13|116.17|116.06|115.59|115.93|115.64|115.53|115.35|115.31|115.44|115.98|116.1|115.99|116.36|116.23|116.41|115.83|115.76|115.43|115.27|115.38|115.58|115.15|115.42|115.77|115.75|115.88|115.87|115.68|115.71|115.99|116.21|116.61|116.35|116.18|116.53|116.6|116.66|115.14|115.51|115.59|115.87|116.1|115.55|115.66|115.61|115.55|115.9|115.98|115.24|115.03|115.37|115.15|115.11|114.99|115.23|115.33|115.62|115.95|116.21|115.68|115.72|115.59|115.8|115.68|115.86|115.77|115.61|115.69|115.97|115.93|115.74|115.64|116.09|116.09|115.61|115.48|115.8|115.26|114.78|114.84|114.8|114.78|115.38|115.51|115.43|115.65|115.68|116.28|115.99|116.43|116.12|115.4|115.91|115.97|115.55|115.84|115.68|116.03|116.12|116.76|116.67|116.55|116.93|117.68|117.4|117.65|118.27|118.13|117.72|117.13|116.56|116.71|117.02|117.29|117.3|117.37|117.26|117.82|118.04|118.36|118.38|118.62|118.46|118.09|118.17|118.49|118.78|118.56|118.33|117.72||117.13|117.59
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.445|105.455|105.59|105.5|105.6|105.74|105.715|105.725|105.63||105.67|105.705|105.66|105.665|105.765|105.66|105.655|105.59|105.54|105.555|105.6|105.66|105.78|105.87|105.95|105.845|105.16|105.22|105.115|105.21|105.1|105.14|105.095|105.115|105.28|105.15|105.24|105.395|105.345|105.345|105.445|105.555|105.445|105.575|105.565|105.59|105.7|105.835|105.765|105.86|106.065|106.15|106.03|106.08|106.02|106.08|105.84|105.845|105.9|105.825|105.875|105.9|106.03|106.125|106.255|106.205|105.94|106.1|106.17|106.15|106.235|106.55|106.415|106.54||106.58|106.555|106.495|||106.435|106.52|106.355|106.295|106.335|106.195|106.31|105.955|106.02|106.015|106.21|105.705|105.735|105.61|105.645|105.395|105.405|105.26|105.11|104.93|104.975|105.045|105.075|105.06|105.135|105.2|105.105|105.145|104.96|104.995|105.07|105.13|105.205|105.095|105.205|105.18|105.3|105.135|105.16|105.17|105.085|104.98|105.035|104.985|104.94|104.895|104.845|104.88|105.04|105.065|105.065|105.175|105.2|105.275|105.145|105.1|105.02|104.97|104.94|104.955|104.845|104.875|104.96|104.94|104.91|104.895|104.805|104.82|104.89|104.985|105.095|105.095|105.045|105.21|105.225|105.255|104.77|104.895|104.985|105.08|105.13|104.9|104.935|104.98|104.99|105.145|105.125|104.92|104.885|104.99|104.945|104.91|104.86|104.94|104.965|105.06|105.145|105.235|105.135|105.105|105.07|105.11|105.01|105.045|104.99|104.96|104.9|105.005|105.015|104.945|104.9|105.015|105.005|104.855|104.84|104.96|104.8|104.655|104.7|104.745|104.695|104.785|104.81|104.74|104.83|104.89|105.04|104.94|105.12|105.035|104.845|105.015|105.03|104.96|105.06|105.01|105.17|105.215|105.46|105.425|105.425|105.185|105.35|105.29|105.425|105.625|105.615|105.49|105.325|105.195|105.25|105.35|105.485|105.47|105.52|105.495|105.61|105.745|105.79|105.795|105.895|105.895|105.755|105.765|105.905|106|105.865|105.785|105.62||105.43|105.62
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|132.06|132.46|134.1|132.1|132.24|134.3|133.2|132.46|134.62||135.5|135.32|134.44|134|134.98|132.72|131.66|131.74|131.86|132.38|132.24|133.7|135.4|135.64|136.28|136.04|134.88|135.28|133.18|133.06|132.92|132.02|131.14|132.46|134.5|133.06|131.7|132.84|132.4|133.42|133.86|134.3|132.16|133.2|133.1|132.5|133.56|134.52|134.36|136.18|137.64|137.3|135.66|135.8|134.52|134.92|133.5|133.86|135.8|135.4|134.3|135.32|135.28|136.72|137.92|137.98|137.06|137.5|138.24|137.68|138.82|141.88|140.02|141.16||144|145.82|143.26|||143.98|145.26|143.32|141.28|143|139.86|140.02|137.76|136.54|136.48|137.52|138.34|136.82|133.2|131.66|130.48|130.88|129.2|128.42|126.76|127.62|128.9|128|127.82|127.36|126.92|126.02|127.04|124.4|123.86|123.72|127.58|125.24|122.62|124.04|123.14|121.84|119.44|120.02|119.54|120.2|119.04|121.8|120.76|119.52|118.88|120.04|121.22|122.58|124.12|122.5|125.38|122.22|122.5|120.1|119.78|119.14|117.72|119.7|121.5|120.82|121.78|123.16|122.78|125.5|126.02|125.98|125.78|127.02|127.24|129.78|129.36|128.6|128.68|129.42|129.76|128.6|128.82|130.62|131.7|133.34|131.84|133.62|131.68|131.76|132.62|133.12|130.1|127.94|129.68|128.92|129.3|129.04|130.04|130.12|131.7|133.34|134.76|130.62|132.56|131.06|132.86|132.82|134.44|134.42|133.92|135.94|136.98|137.04|136.36|136.14|138|138.64|136.38|135.6|135.6|133.9|132.48|132.8|132.22|134.24|136.24|138.2|139.68|139.48|138.64|140.92|139.84|140.3|139.66|136.8|138.18|137.3|134.28|136.16|134.5|134.68|134.74|136.5|136.68|135.08|133.54|136.82|136.06|137.28|138.66|138.56|137.22|135.5|132.7|132.44|133.68|133.82|133.78|134.48|133.26|137|136.34|137.34|138.18|140.02|137.84|136.8|137.52|138.7|140.04|140.82|141.08|138.74||135.82|137.2
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|126.57|126.73|127.59|126.93|126.9|127.63|127.47|127.03|127.62||128.02|128.25|127.88|127.82|128.31|127.82|127.54|127.44|127.32|127.48|127.32|128.16|128.64|128.73|129.14|128.85|128.47|128.64|127.91|127.68|127.49|127.32|127.11|127.52|128.33|127.57|127.21|127.97|127.8|128.02|128.38|128.65|127.59|128.23|128.03|127.96|128.56|128.95|128.76|129.48|130.19|130.23|129.61|129.82|129.09|129.34|128.19|128.44|129.1|128.84|128.36|128.73|129.16|129.65|130.17|130.22|129.43|129.9|130.22|129.72|130.3|131.73|131.09|131.38||132.39|133.07|132.29|||132.36|132.66|131.88|131.25|131.48|130.49|130.73|129.37|129.03|128.91|129.6|130.05|129.57|128.3|128.19|127.23|127.55|126.85|126.29|125.42|125.5|126.25|126.14|125.87|125.87|126.03|125.53|125.95|124.47|124.31|124.35|125.49|125.01|124.05|124.87|124.39|124.18|122.88|123.05|122.98|122.83|122.12|123.05|122.62|122.02|121.82|121.9|122.42|123.38|123.69|123.35|124.35|123.58|123.42|122.35|122.37|121.94|121.66|122.28|122.69|122.11|122.8|123.48|123.44|124.16|124.33|124.25|124.07|124.63|124.87|125.86|125.31|125.04|125.29|125.57|125.81|125.71|126.05|126.51|126.99|127.73|126.81|127.21|126.83|126.68|127.12|127.36|125.76|125.03|125.84|125.3|125.41|125.17|125.76|125.94|126.59|127.25|127.82|126.4|126.82|126.34|126.95|126.87|127.5|127.23|126.91|127.66|128.08|128.12|127.71|127.52|128.38|128.65|127.65|127.38|127.73|126.66|125.78|125.82|125.66|125.78|127.25|127.76|128|128.28|128.25|129.4|129.06|129.49|129.07|127.55|128.41|128.44|127.42|128.23|127.51|127.95|128.05|128.93|128.65|128.11|128.24|129.97|129.54|130.11|130.81|130.56|129.82|128.77|127.54|127.54|128.12|128.5|128.49|128.68|128.24|129.78|129.73|130.18|130.21|130.94|130.19|129.48|129.7|130.25|130.76|130.76|130.41|129.42||128.3|129.11
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.54|144.72|145.25|145.25|145.18|145.47|145.48|145.32|145.44|145.55|145.59|145.72|145.45|145.46|145.62|145.4|145.63|145.66|145.42|145.1|145.27|145.51|145.43|145.54|145.65|145.58|145.83|145.9|145.82|145.68|145.7|145.81|145.85|146.03|145.61|146.23|145.63|145.65|145.62|145.52|145.75|145.67|145.55|145.54|146.21|145.77|145.69|145.8|146.12|146.3|146.25|146.21|146.47|146.28|146.4|145.97|146.18|147|146.92|146.64|146.74|147.17|147.33|147.66|147.41|147.27|147.05|147.06|146.86|146.9|146.9|146.74|146.52|146.53|146.53|147.06|146.8|146.48|146.64|146.43|146.76|146.98|146.17|145.94|145.61|146.11|145.77|145.32|144.88|144.99|145.18|146.15|146.04|145.82|145.55|145.75|146.69|145.84|145.72|145.64|146.06|146.06|146.29|145.81|145.73|145.34|145.27|144.61|144.39|144.51|144.79|144.65|144.32|144.41|144.05|144.1|143.7|143.69|144.25|144.35|144.26|144.72|144.78|144.44|144.64|144.63|144.97|145.24|145.45|145.37|145.56|145.23|145.05|144.74|145.05|144.64|144.42|144.99|144.83|145.02|145.11|145.32|145.33|145.48|145.35|145.33|145.58|145.52|145.71|145.46|145.6|145.56|145.52|146.28|146.97|146.84|146.86|146.72|146.9|147.03|146.84|146.79|146.91|146.71|146.67|146.78|146.45|146.4|146.47|146.67|146.36|146.65|146.59|146.66|146.96|146.68|147.14|146.79|146.56|146.36|146.33|146.73|147.07|146.79|147.39|148.39|148.41|148.17|148.23|147.79|147.83|147.81|147.37|147.3|147.37|147.68|147.41|147.77|147.54|148.1|148.59|148.75|148.75|148.53|148.53|148.66|148.6|148.83|148.98|148.8|148.75|148.66|148.54|148.47|148.29|148.09|148.12|148.24|148.84|148.79|148.59|148.81|148.75|148.55|148.83|148.74|148.63|148.56|148.46|148.58|148.47|148.57|148.69|148.82|148.63|148.86|149.14|148.86|148.69|148.95|148.88|148.56|148.47|148.64|148.46|148.84|148.7|148.62|148.54|148.6|148.07|148.03
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.47|117.92|118.6|117.88|117.5|118.57|117.89|117.85|118.23||118.81|119.38|119.32|118.8|119.23|119.12|118.66|118.82|118.81|118.96|118.49|119.48|119.68|119.33|119.85|119.33|118.96|118.53|117.85|117.11|117.37|117.61|117.47|117.35|118.51|117.24|116.83|117.57|117.39|117.69|117.66|118.01|117.01|117.25|116.99|117.04|117.41|117.84|117.65|118.09|119.06|118.85|118.58|119.2|118.35|118.38|117.21|117.52|117.84|118.02|118.03|117.23|117.86|118.14|118.78|118.69|117.96|117.71|117.84|117.84|118.08|119.58|119.04|118.88||120.14|121.11|120.84|||120.02|120.35|120.19|119.11|118.73|117.98|118.32|116.47|116.21|115.98|116.86|116.62|116.61|115.75|115.66|114.43|115.57|115.3|114.51|113.48|113.45|114.39|114.09|114.4|114.5|114.16|113.6|113.74|112.22|111.99|112.06|112.93|112.18|111.42|112.32|111.74|111|110.02|110.32|109.75|109.24|108.22|109.48|109.31|108.52|108.34|107.6|108.66|109.34|109.44|109.79|110.83|109.91|109.22|108.7|108.67|108.98|108|109.39|109.28|108.92|109.42|109.8|110.46|111.18|111.61|111.93|111.99|111.91|111.78|112.23|113.14|111.9|112.94|113.22|113.3|112.71|113.53|113.72|114.81|115.9|115.1|115.06|115.22|114.71|115.19|115.7|114.14|113.4|113.62|113.93|113.09|113.58|114.02|114.49|115.15|115.39|116.02|115.04|115.1|114.25|114.97|115.37|116.08|115.55|115.67|116.32|116.27|116.19|115.95|115.71|116.29|117.45|115.65|115.46|115.55|114.36|113.17|113.68|113.5|113.45|114.79|114.99|115.61|116.07|115.89|116.76|116.96|117.22|117.22|115.86|116.72|116.35|115.92|116.7|115.6|115.61|116.14|116.46|115.71|115.12|114.03|115.78|115.41|115.91|116.74|115.97|115.81|114.27|113.15|112.8|113.52|113.64|113.85|114.33|113.57|114.91|114.83|115.2|114.71|115.61|114.84|114.1|114.47|115.16|115.23|115.65|114.94|113.97||113.61|114.07
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|149|149.17|149.08|149.07|148.99|149.29|149.03|149.22|150.4|||150.8|150.35|150.71|151.09|150.32|149.5|149.19|149.2|148.97|149.22|149.17|149.06|149.33|149.74|149.73|150.42|150|150|149.5|149.7|149.18|149.12|148.87|149|148.7|148.2|148.7|148.46|148.1|149.01|149.38|148.7|147.63|147.66|147.6|147.94|147.8|147.71|148.7|149.11|148.84|148.97|149.1|149.02|148.8|148.16|147.8|148.2|148.09|147.88|147.99|149.49|149.27|148.4|148.01|148.15|149.22|148.15|148.26|148|150.09|149.79|150.38||150.38|150.42|151.2|||150|151.21|151.3|151.37|151.5|151.29|150.87|150.21|150.45|149.9|150.35|152.7|152.35|152.69|152.08|150.32|149.96|150.36|149.3|148.64|149.47|148.98|148.72|148.63|148.5|148.4|147.67|147.65|146.49|146.25|146.99|146.92|145.26|143.83|145.42|146.06|147.15|146.77|147|147.11|147.1|146.6|147.11|147.14|145.9|145.84|146.04|146.05|146.88|146.89|146.93|147.14|145.55|145.7|145.66|146.1|146.01|146.34|145.38|146.75|145.9|146.81|147.8|147.3|147.35|147.64|147.49|147.22|147.22|147.5|147.75|147.81|146.83|146.77|147.59|148.24|149.8|149.81|149.89|149.95|150.97|150.37|150.3|150.26|149.69|150.2|150.2|149.84|149.3|149.19|149.17|149.79|149.1|148.51|149.1|149.88|150.16|150.43|149.02|148.84|148.66|147.99|149.22|149.22|149.29|149.8|150.1|150.28|150.63|150.1|150.1|149.58|150.85|150.52|149.51|149.56|150|147.8|148|148.04|149.6|150.8|150.79|150.45|150.8|149.93|149.67|149.1|150.57|150.6|149.48|150.23|149.43|148.27|148.27|148.05|149.1|150.32|150.1|150.44|150.35|144.8|145.71|145.45|143.6|146.04|146.01|144.9|144.13|142.54|142.84|142.78|142.57|143.2|142.89|142.85|144.07|143.86|142.54|143.57|144.55|143.13|142.07|142.3|141.89|142.35|142.2|142.56|141.72||142.1|143
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.115|96.105|96.12|96.13|96.14|96.16|96.16|96.16|96.15|96.15||96.15|96.155|96.14|96.15|96.13|96.125|96.115|96.11|96.065|96.07|96.07|96.08|96.075|96.08|96.075|96.085|96.09|96.08|96.08|96.075|96.09|96.085|96.085|96.1|96.085|96.1|96.11|96.115|96.07|96.085|96.09|96.09|96.09|96.095|96.09|96.09|96.1|96.105|96.105|96.125|96.13|96.14|96.15|96.13|96.135|96.1|96.095|96.09|96.105|96.115|96.14|96.155|96.15|96.07|96.065|96.065|96.08|96.085|96.08|96.08|96.11|96.11|96.125||96.135|96.125|96.1|96.1||96.095|96.085|96.08|96.075|96.07|96.065|96.06|96.05|96.04|96.04|96.04|96.045|96.055|96.05|96.07|96.055|96.045|96.035|96.03|96.025|96.025|96.02|96.02|96.015|96.015|96.025|96.015|96.02|96.02|96.015|96.025|96.025|96.035|96.035|96.035|96.035|96.04|96.045|96.04|96.045|96.04|96.025|96.015|96.005|96.005|95.995|96|96|96.005|96.025|96.035|96.035|96.025|96.03|96.03|96.045|96.045|96.05|96.055|96.045|96.035|96.035|96.035|96.025|96.025|96.025|96.02|96.02|96.02|96.07|96.045|96.09|96.07|96.145|96.15|96.165|96.165|96.185|96.18|96.205|96.185|96.12|96.145|96.145|96.155|96.165|96.165|96.105|96.095|96.115|96.105|96.11|96.12|96.13|96.22|96.22|96.23|96.235|96.245|96.25|96.26|96.26|96.255|96.255|96.26|96.255|96.23|96.225|96.21|96.205|96.205|96.215|96.205|96.195|96.315|96.315|96.315|96.315|96.315|96.325|96.325|96.33|96.33|96.325|96.32|96.32|96.325|96.3|96.3|96.275|96.27|96.275|96.275|96.275|96.415|96.415|96.435|96.435|96.44|96.435|96.43|96.435|96.43|96.42|96.425|96.44|96.43|96.425|96.405|96.4|96.405|96.405|96.41|96.41|96.415|96.42|96.42|96.43|96.45|96.66|96.675|96.68|96.67|96.665|96.685|96.7|96.64|96.635|96.645||96.605|96.615
00280|8830|/commodities/gold|COMMO:|2389.3999|2351.7|2372.3999|2358.1001|2343.6001|2309.5|2321|2301.7|2272.7|2259.2|2254.8|2215.7|2200.5|2183|2177.5|2193.3|2200.1001|2171.3|2174.2|2169.1001|2175.5|2179.5|2163.6001|2189.1001|2187.6001|2166.6001|2156.7|2136.3999|2123.3|2091.6001|2052.8|2043.8|2039.7|2031|2033.7|2024.1|2036.5|2036.2|2027.7|2025.7|2016.1|2004.8||2033.7|2038.2|2049.7|2051|2052.6001|2041.4|2057.8999|2072|2057.8999|2055.3|2051.5|2035.8|2028.9|2025.4|2039.4|2032.8|2040.4|2033.7|2021.3|2040.8|2060|2051.3|2045|2039.4|2046.2|2034.5|2052.6001|2051.3999|2049.3|2067.8999|2072.7|2071.75|2076.1001|2089.5|2068|2056.3|2065.3|2051.5|2034.7|2043.5|2031|2023.7|2038|2031.6|1985.5|1989|2020|2045.7|2043.4|2037.8|2049|2094.3999|2056.5|2065.3999|2062|2025|2012.9|2002.5|1991.6|2010.4|1994.1|1997.9|1984.2|1963|1966.9|1950.3|1943.4|1964.1|1955.5|1975.3|1984.8|1999.4|1993.5|1992|1993.3|2005.6|2013.5|1987.5|1981.6|1972|1975.1|1977.9|1988|1960.1|1936.7|1933.3|1941.3|1881.7|1888.1|1873.7|1875.4|1861|1834.3|1837.6|1838.7|1844.9|1864.4|1882.3|1893.3|1918.8|1935.1|1944.7|1939.6|1952|1953|1955.3|1945.7|1932.5|1930.7|1935.2|1945.6|1943.3|1943.8|1942.2|1951.5|1966.7|1966.6|1966.4|1970.2|1966|1948.1|1944|1944.9|1944.9|1926.8|1924|1918.4|1919.2|1922.4|1933.1|1939.4|1945.6|1944.9|1947.7|1959.3|1971.5|1977.6|1969.6|1970.8|1988.9|2004.2|1997.9|1985.3|1991.8|1985.9|1976.1|1983.2|1972.1|1980|1982.5|1958.3|1958.6|1965.2|1962.7|1938|1930.8|1930.7|1916.6|1922.4|1929.1|1928.85|1927.8|1916.4|1916.5|1915.2|1927.4|1926.4|1915|1935.9|1939.5|1961.7|1969.55|1961.3|1948.8|1957.2|1971.4|1975.6|1980.5|1956.2|1980|1978|1962.3|1994.6|1981.3|1977.5|1961.3|1961.45|1961.8|1959.5|1975.4|1973.9|1980.5|1960|1956.8|1983.6|2021.3|2013.8|2020.5|2036.8|2041.6|2028.4|2024.6|2058|2054.7|2026.4|1990.5|2000.2|1997.2|1999.8
00281|8836|/commodities/silver|COMMO:|28.535|28.045|28.27|27.97|27.555|27.06|27.305|26.265|25.235|25.14|25.1|24.77|24.595|24.69|24.73|24.79|25.775|24.925|25.1|25.275|24.92|25.225|24.335|24.675|24.58|24.545|24.4|23.895|24.125|23.37|22.885|22.675|22.67|22.605|23.03|22.915|23.155|23.26|23.675|23.455|23.185|22.64|22.17|22.74|22.63|22.645|22.285|22.505|22.43|22.84|23.285|23.055|23.29|23.32|22.92|22.905|22.675|22.46|22.135|22.55|22.795|22.635|22.945|23.265|23.323|22.83|22.98|22.985|23.315|23.38|23.205|23.19|23.885|24.045|24.027|24.172|24.55|24.47|24.495|24.475|24.705|24.46|24.36|24.08|24.125|24.475|24.095|23.075|23.125|23.3|24.14|24.23|24.53|24.915|25.945|25.695|25.41|25.43|25.065|24.75|24.02|23.655|24.145|23.825|24.11|23.825|23.51|23.16|22.37|22.31|22.705|22.625|22.705|23.125|23.335|22.875|23.05|22.955|23.455|23.245|22.8|22.9|22.925|23.055|23.3|23.19|23.015|22.975|22.78|22.91|21.985|22.205|22.015|22.03|21.94|21.12|21.18|21.375|21.31|22.41|22.84|22.8|23.1|23.39|23.81|23.675|23.52|23.48|23.53|23.32|22.93|23.14|23.375|23.39|23.195|23.26|23.5|23.88|24.565|24.527|24.82|25.02|25.135|24.62|24.62|24.53|24.7|23.795|23.71|23.13|22.75|22.485|22.59|22.65|22.74|22.76|22.73|22.82|23.2|23.72|23.71|23.835|24.48|24.9|24.475|24.265|24.925|24.605|24.595|24.675|24.95|25.31|25.275|25.06|25.155|25.105|24.33|23.325|23.335|23.34|22.905|23.355|23.12|23.102|22.995|22.53|22.745|22.865|22.835|22.845|22.29|22.69|23.21|24.245|24.198|23.965|24|23.73|24.145|24.375|24.36|23.525|23.675|23.665|23.69|23.98|23.625|23.31|23.425|23.41|22.71|23.07|23.48|23.67|23.88|23.56|23.84|23.83|24.115|24.03|24.37|25.545|25.84|25.79|25.945|26.33|25.968|25.65|25.245|25.46|25.205|25.17
00282|8831|/commodities/copper|COMMO:|4.2605|4.2775|4.3|4.294|4.236|4.22|4.2125|4.082|4.0565|4.031|4.0115|4.012|4.005|4.0105|3.992|4.0655|4.09|4.068|4.1355|4.121|4.0515|4.06|3.9375|3.9315|3.8935|3.9255|3.8725|3.8435|3.8575|3.8575|3.847|3.839|3.854|3.827|3.8745|3.9055|3.8925|3.87|3.833|3.8167|3.7735|3.721|3.709|3.7215|3.6895|3.708|3.7355|3.784|3.769|3.819|3.8545|3.8965|3.9135|3.885|3.853|3.868|3.8735|3.806|3.7485|3.7895|3.7565|3.744|3.77|3.745|3.7508|3.791|3.787|3.763|3.8235|3.8075|3.8495|3.8745|3.8715|3.8955|3.8915|3.9125|3.956|3.902|3.905|3.901|3.925|3.8845|3.9075|3.848|3.883|3.874|3.835|3.7925|3.785|3.8305|3.798|3.7315|3.786|3.827|3.9215|3.855|3.835|3.85|3.793|3.823|3.8185|3.7647|3.8245|3.831|3.7635|3.6938|3.714|3.677|3.672|3.596|3.6325|3.6385|3.687|3.712|3.675|3.688|3.6605|3.653|3.655|3.6425|3.5935|3.589|3.6315|3.5815|3.559|3.585|3.584|3.59|3.5815|3.5705|3.587|3.6115|3.631|3.656|3.6275|3.566|3.583|3.6185|3.648|3.754|3.7125|3.6465|3.6465|3.673|3.6955|3.691|3.741|3.752|3.78|3.7975|3.8155|3.785|3.791|3.803|3.717|3.7605|3.7905|3.8375|3.855|3.854|3.833|3.8385|3.8395|3.793|3.8165|3.789|3.8255|3.7845|3.76|3.75|3.688|3.6475|3.66|3.727|3.7185|3.755|3.7875|3.7795|3.842|3.852|3.8995|3.8445|3.91|4.0155|3.93|3.848|3.905|3.9265|3.8485|3.8185|3.828|3.8155|3.833|3.843|3.927|3.953|3.854|3.7725|3.789|3.782|3.7425|3.7615|3.7935|3.7915|3.7655|3.6995|3.729|3.79|3.8005|3.8205|3.9005|3.9045|3.8925|3.887|3.8723|3.8945|3.866|3.8285|3.753|3.7715|3.7875|3.7535|3.7665|3.7625|3.728|3.7125|3.667|3.662|3.682|3.6742|3.589|3.557|3.6405|3.6805|3.7275|3.6975|3.746|3.662|3.743|3.7235|3.701|3.852|3.9035|3.924|3.8925|3.861|3.855|3.8685|3.9355|3.895|3.891|3.857
00283|8910|/commodities/platinum|COMMO:|996|977.6|991.9|977.4|940.5|946.6|953.3|937.5|914.4|922.7|923|911.2|917.3|917.3|907.9|911.3|911.3|898.9|920|941.6|932|945.6|928.2|942.1|917.5|925.5|913.4|886.3|902.9|892.3|883.8|883.5|896.6|880.1|901.9|897.9|889.8|910.2|914.2|912.95|905.3|897.5|878.8|896.9|880.9|895.6|886.9|912.1|904.55|901.6|922.2|928.4|933.5|939|921.7|898.4|908.8|908.5|900.1|909.4|916.4|891.1|904.2|917|917.9|924.4|929.4|941.9|956.8|971.3|968.4|986.4|996.9|1006.6|1005.65|1022.6|1014.4|998|992.2|991.25|971.5|966.7|963.3|953.5|947.7|966.3|943.1|935.3|915.8|920.5|912.4|892.3|905.7|923.2|943|933.2|939.6|949.3|921.1|931.8|929.2|931.7|935.7|921.1|903.4|898.3|901.2|890.7|869.6|845.8|863.5|874.8|898.6|914.25|941.6|931.1|931.5|941.95|943|911.4|909.3|913|892.5|902.8|903.7|899.9|891.5|904.3|899.5|888.7|872.3|895.9|887.9|893.4|884.6|867.6|872.8|877.1|886.1|916.2|916.1|897.3|913.5|922.4|939.9|924.5|933.3|946.5|939.2|930.7|910.5|904|914.3|902.9|896.6|910.7|915.3|933.2|969.1|968.8|977.2|984.5|987.3|983.4|958|942|940|933.2|915.1|912.3|900.1|886.6|893.2|904.6|915.5|911.5|892.9|905.2|924.35|928|920.2|927.8|939.8|960.2|943.7|942.8|973.8|978.7|968.2|971.6|965.7|983.1|994.1|987.4|982.3|983|960.5|932.4|934.7|918.4|908.7|924|918.6|919.45|910.2|903.9|922.3|931.5|933.7|926.9|923.6|946.7|965|988.4|985.1|994.8|981.3|980.8|996.8|1012|1015.4|1025|1039.4|1035.5|1007.7|1010|998.7|1025.3|1028.1|1027.1|1026.9|1030.5|1058.9|1076.8|1070|1059.6|1079.2|1067.7|1070.5|1057.6|1104.3|1124.6|1114.9|1083.3|1067.4|1054.5|1069.85|1074.7|1065.9|1090|1093|1103.2
00284|8883|/commodities/palladium|COMMO:|1055|1054|1101.5|1056|1012|1030.5|1024.5|1012|1010.5|1023|1023|994.5|1000.5|1019.5|1012.4|1017|1032|999|1039.5|1090.5|1077|1072|1050|1041|1030.5|1047.5|1064.5|953.5|971|965|952|934.5|947.5|961.5|987|980|958|984.5|969.5|957|967.5|949|863.5|899.5|862.5|893.5|895.5|955|952.5|950|969|983|980.5|991.5|962.5|943|970|952.5|939|952|944|919|940|981|984|993|1002.5|985.5|999|1038|1045.5|1072.5|1084|1109|1106|1137|1164|1186.5|1219.5|1228|1227|1216.5|1235.5|1194|1189|1119|1000|987|964|953|979|951|940|971|1010.5|1016.5|1036|1067|1082|1084|1068|1061.5|1080.5|1089|1062|1045.5|1030|1029.5|987|967.5|997|1059.25|1063.5|1112|1130|1121.75|1122|1132.03|1135|1132|1145.28|1130.5|1132.5|1127|1106.5|1120.5|1135.5|1139|1149.5|1150.5|1143.28|1174.25|1171.5|1140|1166|1149.5|1173|1179|1204.5|1254|1281.5|1224.5|1233|1236|1257.5|1270|1272.5|1267.5|1249.5|1258|1254.5|1255|1246|1219|1199.5|1215.5|1220|1219|1220|1224.53|1233|1233.5|1253.5|1259|1233.5|1251|1289|1265|1249|1267.5|1225|1210.78|1237.5|1269.5|1303.5|1287.5|1230.5|1217.5|1236.5|1256|1252|1242|1242|1280|1235|1234.5|1263|1284|1275|1282|1278|1301.53|1317|1281.5|1268.5|1288|1283.5|1242.5|1233|1244.5|1237.5|1250.5|1239|1241.03|1226.5|1223.5|1260.5|1295.5|1306|1282.5|1283|1348.5|1375|1415|1412.28|1389.5|1393|1351|1345.5|1318.5|1348.5|1392|1410.5|1405|1426.5|1396|1361|1399.5|1425|1427.78|1422|1419|1452|1494.5|1526|1471|1494.5|1509|1539.5|1524|1560.5|1622.5|1576.5|1557|1486.5|1443|1421.28|1422.5|1446.5|1505|1487|1498
00285|8849|/commodities/crude-oil|COMMO:|85.6|86.32|85.34|86.59|86.1|86.86|85.66|85.46|84.04|83.14||81.71|81.29|81.94|80.85|80.84|81.49|83.2|82.85|81.03|81.14|79.63|78.06|78.09|77.8|79.51|79.13|78.15|78.74|80.14|78.28|78.2|78.48|77.62|76.4|78.37|78.09|77.15|78.98|78.16|78.11|76.6|77.81|77.03|76.6|76.42|74.08|73.5|72.76|72.75|73.91|75.96|77.84|77.02|78.9|77.15|75.3|74.57|74.68|73.41|74.08|72.78|72|72.63|72.69|73.01|71.33|72.17|70.91|73.51|72.4|73.04|70.5|71.71|71.67|71.99|73.8|75.32|73.56|73.49|73.91|73.81|74.06|72.48|71.68|71.61|69.85|68.73|71.43|71.15|69.76|69.28|72.1|73.3|74.58|75.59|77.75|76.56|75.07|75.31|76.79|76.69|77.77|77.65|75.65|72.97|76.6|78.17|78.53|77.15|75.59|75.65|77.12|80.93|81.13|82.58|80.82|81.48|82.59|85|83.53|85.37|83.69|86.15|88|90.28|88.24|87.81|87.06|87.72|83.51|83.2|85.96|86.43|85.25|82.28|84.45|89.42|88.67|90.82|91.76|93.78|90.53|89.88|90.55|89.62|89.3|91.55|92.22|91.2|90.67|88.81|88.75|87.27|87.4|86.78|87.54|86.72|86.06|85.85|83.63|81.7|81.29|79.98|80.15|78.88|78.57|79.64|80.8|81.43|80.04|79.25|81.23|82.52|83.09|82.83|84.25|82.88|82.53|82.82|81.73|79.77|82.05|81.73|80.65|79.84|78.9|79.34|78.85|77.01|75.7|75.35|75.84|74.18|75.02|77.16|75.85|74.83|73.19|73.86|71.89|71.8|70.15|70.08|70.45|69.82|69.25|68.01|69.49|69.84|69.53|72.43|70.9|71.45|71.47|70.55|68.7|69.35|67.31|70.27|70.94|72.47|71.56|71.99|75.03|70.21|67.6|69.62|73.23|73.22|71.89|74.21|73.77|72.1|71.7|71.94|72.75|70.6|71.32|70.04|71.42|72.77|73.58|72.84|71.35|68.7|68.16|71.56|75.76|76.66|74.91|74.38
00286|8833|/commodities/brent-oil|COMMO:|90.14|90.52|89.55|90.63|90.09|91.21|89.48|89.22|87.62|86.98||86.41|85.86|86.81|85.5|85.66|86.24|87.15|86.94|85.32|85.15|84.04|82.45|82.45|82|83.18|82.92|82.01|82.74|83.5|82.07|83.23|83.3|82.64|81.41|83.39|83.2|82.5|83.24|83.28|82.79|81.42|82.6|82|81.94|81.72|79.3|78.7|77.95|77.9|79.15|80.57|82.94|82.62|84.13|82.44|80.31|79.56|79.92|78.89|79.1|78.15|77.77|78.43|78.14|78.75|76.7|77.48|76.3|78.7|77.71|78.56|76.06|77.39||77.38|79.8|80.79|79.04||79.35|79|79.17|78.06|76.8|76.66|74.76|73.26|76.17|75.73|74.59|74.5|77.12|78.1|79.5|80.67|82.78|81.91|80.19|80.4|81.4|81.6|82.47|82.13|80.3|77.55|80.98|82.39|82.71|81.43|79.85|79.7|81.4|85.15|85.55|86.92|85|85.45|87.9|90.07|88.4|89.92|88.04|90.47|92.11|93.23|91.35|91.25|89.91|90.98|86.35|85.53|87.72|88.17|86.45|84.49|85.88|91.04|90.4|92.18|95.07|96.74|94.12|93.28|93.75|93.37|93.08|94.49|94.66|94.28|94.02|92.04|92.04|90.62|90.83|89.79|90.81|90.12|88.91|88.95|86.82|86|85.62|84.39|84.87|83.26|82.95|83.99|84.46|84.8|83.88|83.2|85.2|86.12|86.53|86.37|87.39|86|85.79|86.23|85.31|83.46|85.86|85.24|84.95|83.71|82.93|83.19|82.85|80.95|79.78|79.33|79.84|78.52|79.36|81.64|80.19|79.32|77.82|78.6|76.52|76.7|76.03|74.89|75.11|74.22|73.72|72.62|74.28|74.5|74.02|77.03|75.54|76.12|76.4|75.64|73.41|74.05|72.11|74.87|75.53|76.8|76.22|76.55|77.68|74.28|72.15|73.6|76.98|77.39|76.09|78.22|77.7|76.15|75.63|76.03|76.78|74.67|75.55|74.15|75.35|76.62|77.36|76.71|75.23|72.69|71.28|75.31|79.28|80.11|78.25|77.77
00287|8862|/commodities/natural-gas|COMMO:|1.758|1.874|1.888|1.847|1.77|1.779|1.844|1.852|1.837|1.755||1.717|1.789|1.608|1.664|1.684|1.699|1.75|1.717|1.689|1.757|1.668|1.713|1.758|1.805|1.796|1.929|1.95|1.928|1.873|1.852|1.868|1.817|1.625|1.66|1.722|1.863|1.792|1.62|1.552|1.654|1.672|1.669|1.754|1.805|1.885|1.97|2.003|2.068|2.11|2.054|2.134|2.09|2.06|2.68|2.607|2.683|2.498|2.437|2.38|2.712|2.876|2.843|3.113|3.112|3.118|3.029|3.167|2.943|2.95|2.845|2.688|2.575|2.605|2.614|2.539|2.455|2.58|2.545|2.425|2.584|2.427|2.557|2.519|2.503|2.408|2.353|2.278|2.438|2.408|2.487|2.522|2.658|2.655|2.685|2.77|2.799|2.792|2.79|2.778|2.897|2.88|2.867|2.886|2.957|3.227|3.326|3.316|3.233|3.064|3.038|3.122|3.176|3.273|3.373|3.51|3.506|3.6|3.33|3.4|3.251|3.028|2.975|2.918|2.905|2.959|3.072|3.061|3.124|3.185|3.346|3.385|3.405|3.371|3.35|3.183|2.988|2.94|2.842|2.958|2.949|2.891|2.656|2.638|2.657|2.624|2.732|2.819|2.729|2.624|2.704|2.715|2.747|2.62|2.61|2.579|2.516|2.584|2.7|2.671|2.765|2.803|2.68|2.579|2.635|2.517|2.484|2.56|2.618|2.56|2.623|2.605|2.664|2.81|2.776|2.78|2.974|2.797|2.735|2.579|2.556|2.484|2.578|2.644|2.659|2.602|2.627|2.72|2.703|2.721|2.718|2.611|2.612|2.529|2.541|2.545|2.622|2.697|2.667|2.57|2.635|2.652|2.699|2.689|2.729|2.677|2.662|2.788|2.777|2.758|2.612|2.59|2.487|2.629|2.604|2.552|2.346|2.332|2.284|2.304|2.32|2.334|2.264|2.272|2.214|2.163|2.255|2.32|2.417|2.434|2.292|2.413|2.347|2.4|2.568|2.615|2.38|2.362|2.373|2.265|2.342|2.331|2.262|2.249|2.148|2.086|2.157|2.224|2.314|2.398|2.358|2.314
00288|8988|/commodities/heating-oil|COMMO:|2.6659|2.7149|2.6743|2.7296|2.7511|2.7553|2.7387|2.727|2.6461|2.6215||2.5963|2.6109|2.6845|2.6644|2.663|2.6932|2.754|2.7735|2.7267|2.7047|2.6949|2.6291|2.6535|2.63|2.6981|2.6595|2.6004|2.6495|2.7129|2.6523|2.6408|2.7386|2.7717|2.6891|2.7472|2.7168|2.741|2.8066|2.7946|2.8181|2.8014|2.8965|2.9375|2.9493|2.8949|2.8221|2.7586|2.7301|2.679|2.7242|2.7944|2.7927|2.8375|2.8799|2.7908|2.691|2.6948|2.696|2.6733|2.694|2.6489|2.6588|2.6848|2.6613|2.6942|2.6034|2.6483|2.5819|2.6212|2.5907|2.6063|2.53|2.5533|2.572|2.56|2.6196|2.6617|2.652|2.6242|2.7009|2.6935|2.7291|2.682|2.6298|2.5974|2.5568|2.5186|2.6069|2.58|2.5668|2.581|2.6303|2.6668|2.6684|2.743|2.878|2.8823|2.8399|2.823|2.8781|2.8708|2.9326|2.8502|2.7641|2.6703|2.7901|2.7745|2.8428|2.7401|2.7178|2.7567|2.8191|2.959|2.9209|3.0188|2.9678|2.9281|2.9811|3.0369|3.05|3.02|3.0433|3.1054|3.1566|3.183|3.1365|3.1789|3.1583|3.2151|3.0489|3.0041|3.0207|2.98|2.9498|2.8829|3.0244|3.1912|3.2204|3.2897|3.3451|3.3102|3.2501|3.2644|3.3366|3.3682|3.3159|3.3989|3.2976|3.3966|3.4749|3.4349|3.3243|3.3543|3.2994|3.2213|3.194|3.2234|3.1215|3.1143|3.1165|3.101|3.2037|3.1866|3.311|3.1533|3.1148|3.1422|3.1279|3.1713|3.0908|3.025|3.0331|3.0795|3.1152|3.1502|3.2107|3.086|3.0329|3.0699|3.0852|3.015|3.0648|2.9964|2.9558|2.9006|2.8418|2.77|2.7745|2.7458|2.674|2.6434|2.6145|2.5684|2.5825|2.6181|2.6059|2.5769|2.5589|2.5623|2.4864|2.498|2.3922|2.3896|2.4366|2.425|2.4046|2.4176|2.4526|2.426|2.4697|2.5587|2.4639|2.5514|2.5446|2.4825|2.3646|2.393|2.3147|2.3607|2.3828|2.4042|2.36|2.3745|2.41|2.3174|2.24|2.2652|2.3838|2.3635|2.3413|2.409|2.3774|2.3703|2.3669|2.4094|2.4227|2.3603|2.3802|2.305|2.3588|2.3935|2.3948|2.3639|2.3147|2.2409|2.2102|2.295|2.3818|2.3722|2.3535|2.3715
00289|954867|/commodities/gasoline-rbob|COMMO:|2.7881|2.7922|2.7492|2.7528|2.7692|2.8036|2.7595|2.7692|2.7125|2.7151|2.7261|2.6783|2.6878|2.7489|2.737|2.709|2.737|2.7425|2.7418|2.712|2.6897|2.6615|2.6048|2.5818|2.5088|2.5715|2.5462|2.5331|2.5859|2.6095|2.5807|2.5355|2.2859|2.3205|2.2945|2.3111|2.543|2.524|2.5586|2.5658|2.5581|2.5369|2.3968|2.3782|2.3269|2.3435|2.279|2.2235|2.2221|2.1611|2.1985|2.2335|2.2866|2.272|2.2694|2.2468|2.23|2.2012|2.2335|2.1584|2.1792|2.1406|2.1109|2.1224|2.1234|2.1538|2.0744|2.0836|2.043|2.08|2.1194|2.1627|2.1003|2.1388|2.1349|2.1114|2.1571|2.1621|2.1321|2.1276|2.1708|2.172|2.1962|2.1691|2.1412|2.1261|2.0404|1.9859|2.0508|2.0683|2.0141|2.0383|2.1128|2.1445|2.1384|2.1648|2.247|2.2063|2.2015|2.1565|2.2154|2.2156|2.2355|2.2218|2.1913|2.0809|2.1648|2.2|2.2403|2.1625|2.1699|2.1376|2.1601|2.2333|2.2048|2.2501|2.2006|2.2174|2.2206|2.2618|2.2995|2.2658|2.2826|2.3302|2.363|2.3747|2.315|2.3154|2.2779|2.2627|2.19|2.1887|2.2666|2.242|2.2421|2.2056|2.2|2.3385|2.398|2.3979|2.4735|2.5633|2.5755|2.5073|2.5758|2.6216|2.6026|2.6576|2.7026|2.708|2.7461|2.6688|2.6445|2.651|2.5748|2.5517|2.5541|2.5246|2.5097|2.5105|2.4826|2.4863|2.5482|2.5751|2.6299|2.5705|2.5664|2.5544|2.5617|2.591|2.8051|2.8418|2.8283|2.9131|2.9285|2.9054|2.9312|2.8321|2.8274|2.791|2.7835|2.7806|2.901|2.9015|2.8774|2.955|2.9173|2.8508|2.892|2.8162|2.7067|2.6755|2.636|2.5849|2.566|2.6165|2.5985|2.5455|2.581|2.588|2.5477|2.5095|2.5071|2.4808|2.543|2.4998|2.61|2.5521|2.5474|2.5163|2.5288|2.6002|2.6125|2.6552|2.6473|2.6451|2.5522|2.5393|2.4966|2.5729|2.6|2.6548|2.5396|2.5321|2.5485|2.442|2.4445|2.4706|2.5968|2.6893|2.6879|2.6721|2.6938|2.6559|2.5578|2.526|2.511|2.4279|2.4303|2.3745|2.4607|2.5074|2.4898|2.449|2.3921|2.3337|2.3017|2.4304|2.544|2.5106|2.5074|2.541
00290|8861|/commodities/london-gas-oil|COMMO:|824|846.75|834.25|853.25|862.75|865.75|857|852.5|821.5|819.5||815.5|811.5|832|823.75|824.5|832.5|850.25|859|838|834.25|812|792.25|811.5|804.5|825.5|813.5|793.75|803.25|822.5|808.75|794|815.5|823.25|804.25|818.5|810.25|809.75|829.5|826.75|830|819.75|844.75|849|881.75|867.5|850|827.25|818|806|819|836.5|833.25|840.5|851|827|794|790.75|788.25|777.25|777|764.5|762.25|764.75|766.75|773.75|756.75|766.75|753|764.75|756|762.5|740.25|745.25||744.75|763.5|770.75|766||778.5|776|784.25|774|757|747|736.5|720.5|755.25|750.75|739.5|742.25|762.75|771.5|775|794.5|809|809.5|799.75|795.25|806.5|806.5|825|807.25|782|770|801.5|804|805.25|782|778.75|791.5|814|854.25|841.75|869.75|852.75|844|841|861.75|858.5|860.5|859.75|879.75|893.25|887.25|882.25|891|888.5|901.5|859.75|876.25|883.25|873.25|865.25|839|873.75|928.25|940.25|958.5|958.5|956.25|932|935|949.5|949.75|932|957|933.5|952.25|968|958.75|934.25|976.5|961|936|929.25|944|912|907|896.75|885.5|914.25|911.75|939.25|904.75|893.75|898.75|893.5|905.5|889|866.5|870.25|884|895|902.5|935.25|897.25|879|900|898.75|880.5|891|870.25|858.75|842.5|825|806.5|808|794.25|772.25|763.75|754.25|740.5|745|755.25|751|745.75|737|740.5|717.5|719.75|706.25|691.25|703.5|697.25|692|692.5|704|693.5|699.75|726.25|702|713|725.75|713|679|689.25|668.5|687.25|692.5|700.25|688.75|693.5|700|673|650.5|661.5|686.5|687.75|674|695.25|686.75|683.75|679.25|690.25|697.75|675.5|684|662.5|676.75|690.25|693.75|688.25|675.25|648.25|633.5|663|691.5|691.75|684.25|690
00291|49768|/commodities/aluminum|COMMO:|2457|2464|2485|2460|2462|2439|2440|2380|2370|||2313|2287|2325|2323|2295|2315|2283|2255|2276|2273|2255|2270|2263|2248|2259|2260|2235|2238|2227|2225|2210|2183|2200|2187|2194|2225|2255|2185|2210|2230|2228|2224|2315|2217|2215|2239|2230|2222|2220|2247|2251|2274|2262|2254|2250|2236|2252|2185.5|2158|2167|2176|2190|2207|2208|2223|2245|2245|2250|2253|2262|2283|2305|2384||2382|2367|2348|||2282|2233|2248|2273|2262|2250|2182|2130|2140|2128|2155|2142|2155|2164|2190|2187|2202|2220|2207|2223|2219|2221|2235|2244|2227|2203.5|2223|2233|2220|2230|2222|2237|2270|2265|2279|2245|2240|2247|2251|2260|2192|2220|2212|2173|2178|2175|2181|2195|2172|2194|2203|2212|2215|2232|2229|2242|2235|2267|2290|2323|2335|2265|2226|2238|2225|2240|2212|2249|2220|2209|2198|2238|2198|2200|2195|2182|2184|2208|2189|2200|2236|2208|2181|2162||2165|2165|2183|2175|2122|2147|2175|2140|2142|2149|2178|2214|2208|2193|2225|2210|2200|2229|2262|2242|2205|2220|2215|2231|2195|2200|2220|2190|2217|2245|2272|2275|2190|2180|2147|2131|2150|2147|2156|2155|2142|2155|2188|2194|2155|2176|2235|2209|2230|2245|2270|2237|2244|2235|2237|2266|2230|2215|2220|2255|2288|2260|2229|2225||2245|2230|2229|2227|2260|2297|2304|2277|2248|2273|2237|2245|2285|2327||2292|2310|2348|2360||2358|2310
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2772|2746|2770|2700|2665|2637|2605|2485|2493|||2436|2416|2471|2482|2490|2549|2508|2505|2562|2570|2566|2565|2575|2554|2544|2530|2485|2460|2438|2412|2424|2395|2444|2427|2395|2405|2400|2370|2385|2369|2344|2315|2320|2316|2332|2385|2415|2430|2427|2469|2490|2556|2560|2567|2590|2605|2577|2505|2460|2470|2454|2510|2540|2557|2508|2522|2520|2527|2513|2540|2554|2597|2627||2650|2636|2620|||2595|2565|2579|2560|2550|2526|2505|2428|2450|2390|2422|2419|2440|2430|2477|2479|2484|2520|2534|2560|2550|2525|2515|2546|2570|2570|2585|2653|2554|2553|2600|2600|2614|2554|2575|2510|2523|2488|2445|2476|2460|2437|2468|2430|2410|2425|2425|2450|2395|2460|2444.5|2475|2475|2465|2510|2510|2485|2525|2535|2620|2655|2580|2485|2528|2530|2562|2505|2544|2515|2528|2566|2575|2485|2500|2467|2430|2457|2463|2476|2480|2480|2425|2444|2429||2395|2387|2356|2356|2297|2282|2325|2289|2318|2345|2405|2453|2470|2425|2495|2485|2465|2535|2558|2540|2485|2487|2470|2457|2388|2380|2420|2368|2370|2390|2446|2485|2375|2380|2359|2352|2375|2362|2385|2375|2375|2337|2356|2380|2345|2380|2460|2360|2403|2442|2488|2465|2447|2390|2368|2410|2375|2383|2300|2285|2323|2295|2255|2345||2337|2233|2320|2373|2442|2502|2495|2532|2495|2575|2540|2595|2628.5|2675||2642|2618|2620|2620||2680|2615
00293|959207|/commodities/lead?cid=959207|COMMO:|2147.5|2169|2176|2158|2140|2122|2117|2053|2039|||2007|2005|2028|2030|2035|2073|2070|2089|2123|2123|2150|2165|2146|2118|2130|2095|2068|2039|2040|2058|2070|2084|2105|2094|2089|2076|2072|2040|2045|2057|2048|2012|2022|2050|2045.5|2094|2113|2119|2130|2143|2152|2170|2165|2167|2146|2170|2173|2153|2102|2095|2061|2062|2112|2104|2090|2120|2084|2069|2065|2059|2047|2060|2067||2077|2085|2080|||2075|2079|2085|2063|2092|2088|2070|2045|2078|2027|2037|2030|2039|2074|2126|2129|2138|2145|2150|2180|2207|2216|2250|2272|2288|2285|2270|2226|2164|2179|2190|2183|2196|2175|2180|2164|2118|2108|2110|2133|2110|2090|2097|2103|2097|2090|2098|2115|2068|2050|2048|2080|2102|2110|2147|2165|2117|2135|2130|2173|2175|2162|2159|2195|2202|2197|2185|2230|2230|2241|2250|2232|2213|2235|2248|2220|2235|2230|2220|2215|2270|2192|2204|2155||2172|2188|2182|2185|2150|2150|2140|2110|2110|2105|2124|2134|2129|2120|2156|2138|2151|2145|2160|2155|2160|2175|2155|2165|2147|2135|2100|2095|2095|2102|2123|2115|2070|2060|2060|2040|2060|2077.5|2095|2083|2065|2055|2090|2100|2099|2140|2170|2150|2125|2149|2135|2135|2115|2080|2075|2050|2020.5|2042|2032|2040|2012|1992|2032|2073||2066|2035|2062|2075|2085|2090|2060|2060|2075|2090|2100|2126|2135|2134||2120|2130|2150|2160||2135|2110
00294|959208|/commodities/nickel?cid=959208|COMMO:|17943.5|18025|18790|18025|17900|17700|17450|17100|17125|||16800|16600|16800|17105|17400|17625|17450|17650|17975|18350|18100|18425|18400|18150|18100|17950|17675|17875|17825|17450|17750|17400|17380|17325|17450|17225|16725|16400|16450|16350|16525|16400|16250|16050|16050|16025|16050|15950|16100|16450|16250|16400|16400|16575|16800|16600|16450|16300|16050|16200|16150|16050|16175|16400|16350|16500|16200|16400|16200|16000|16300|16500|16800||16525|16850|16750|||16700|16900|16700|16750|16900|17025|16850|16350|16625|16600|16900|16300|16500|16350|16550|16850|16600|17025|16650|16100|16250|16500|16800|16840|17000|17050|17225|17470|17250|17250|17450|17940|18050|17900|18200|18100|18050|18100|18150|18500|18300|18125|18450|18100|18500|18575|18600|18725|18500|18850|18700|18800|18500|18650|18950|18580|18530|18900|18800|18950|18850|18950|18900|19020|19300|19400|19250|19975|19700|20000|20150|20500|19775|20100|20300|20200|20375|20800|21000|20825|20850|20400|20500|20600||21100|20600|20775|20550|20250|20250|20150|20025|19950|20130|20225|20500|20640|20900|21600|21300|21450|21900|22700|21950|21925|21700|21900|21625|20900|21150|21500|20950|20850|21100|21690|21400|21200|20800|20900|20700|21250|20500|20600|20600|20300|20000|20100|20600|20850|21100|21400|21700|21900|22700|23300|22850|22300|21400|21250|21600|21350|21200|21200|20800|21600|21100|20580|21500||21700|21400|21050|21050|21480|21750|21390|21500|21550|22400|22450|22350|23050|24050||23850|25200|25100|24350||24100|23790
00295|959211|/commodities/copper?cid=959211|COMMO:|9372|9380|9495|9440|9419|9325|9375|9045|9020|||8840|8810|8878|8855|8855|8995|8910|8980|9090|9015|8900|8825|8675|8620|8655|8655|8540|8520|8535|8470|8480|8445|8495|8480|8545|8575|8555|8450|8450|8413|8260|8240|8290|8195|8205|8310|8395|8390|8435|8510|8540|8625|8570|8530|8565|8585|8560|8385|8340|8360|8280|8330|8370|8340|8390|8440|8390|8410|8400|8452|8470|8485|8540||8590|8635|8620|||8595|8560|8575|8540|8522|8565|8560|8300|8368|8370|8435|8305|8390|8355|8495|8545|8430|8480|8390|8390|8410|8415|8400|8425|8355|8250|8265|8265|8180|8105|8090|8115|8180|8155|8225|8170|8150|8120|8130|8190|8045|8015|8020|7975|7900|7945|8005|8030|7923|8000|7985|8070|8035|7990|8095|7975|7891|7990|8035|8190|8295|8170|8075|8140|8180|8260|8170|8339|8298|8395|8430|8465|8380|8365|8370|8242|8275|8420|8435|8435|8545|8385|8435|8400||8425|8395|8415|8390|8275|8215|8265|8200|8190|8300|8280|8460|8428|8325|8560|8505|8520|8590|8768|8685|8640|8625|8590|8640|8470|8460|8570|8390|8445|8470|8675|8595|8390|8390|8300|8320|8300|8275|8353|8355|8220|8174|8275|8365|8422|8478|8670|8510|8550|8565|8575|8490|8470|8450|8330|8390|8270|8360|8325|8265|8350|8240|8060|8150||8125|7970|7965|8035|8157|8280|8225|8230|8130|8330|8260|8300|8505|8607||8515|8560|8520|8600||8600|8495
00296|959209|/commodities/tin|COMMO:||31675|33000|30650|29400|28900|28500|28000|27850|||27600|27450|27550|27675|27700|27800|27150|27900|28725|28650|28300|27700|27730|27650|27700|27700|27200|26700|26850|26400|26600|26400|26300|26300|26500|26200|26700|26500|26650|27250|27550|27500|27680|26900|26300|25800|25350|25350|25150|25800|25960|26250|26200|26700|26750|26750|26500|26250|25600|25750|25450|25300|24880|24880|24700|24640|24400|24500|24600|24550|25300|25350|25450||25450|25700|25400|||25400|25050|25250|25100|25100|25400|25450|24800|24900|24500|24750|24700|24600|23975|23900|23600|23300|23400|23300|23850|24300|24450|24850|24950|24900|25200|25300|25400|25000|25000|24600|24750|24875|24500|24550|24350|24050|23900|24750|25100|24975|25100|25150|25100|25000|24900|25400|25700|25300|25200|25150|25200|24950|24750|25000|24600|24350|24300|24000|24200|24500|25850|25650|25900|26200|25700|26000|26250|25800|26000|25800|25900|25400|25500|25800|25700|25950|26400|26600|25900|25900|25300|25400|25200||25600|25900|26000|26200|25300|25400|25300|25200|24855|25550|26050|26900|27325|27600|27800|27950|27750|27400|27750|28825|28850|29400|28850|28800|28300|28800|28850|28200|28550|28400|28800|29050|28300|28400|28350|28350|28400|27300|27400|27200|26800|26000|26325|26050|25600|26800|27400|27200|27300|27150|27400|27350|26350|26200|25900|26450|25500|25700|25800|25600|26000|25600|25500|25500||24050|24500|24300|24100|25150|25400|25350|24900|24950|25200|24850|25850|25950|26100||26100|26700|26950|26500||26200|25950
00297|8917|/commodities/us-wheat|COMMO:|552.5|558|558.5|563|570.25|556|556|545|557.5|562|561.5|546.5|543.25|555|559|548.5|546|551.75|542.75|531.25|532|519.5|534.5|541|526.75|529.5|533.25|551.5|563.5|559.25|575|576.25|584.25|573.75|569.75|580.25|576|578.75|556.75||567|583|597.25|597|596.25|591.25|601.25|594.75|590.5|600|601.5|595.25|605|593.5|601.25|612|611.5|598|596|593.5|586.25|583.5|581.5|596||604|610|610.25|596|617|613|601.5|608|628.75||631|624.25|636|615||612.5|611.5|622.5|618.25|629.75|616|608|624.25|609.75|632|618.75|622.75|625.75|601|583|569.25|585.75|573.75|562|578.5|582.75||584|571|575.75|582|590.25|598.75|581|575|581.75|590|571.5|574|573|565.75|562.25|557.5|568.25|576|580.25|569.25|580|587.75|586.5|594|579.75|572.5|577|580|572|557.25|559|573.75|573.25|576|559.75|567.5|568.25|545|579.5|580.5|589.25|589|577|576.5|589|585.25|588|604|594.25|595.5|562.5|557.25|561.5|600|578.25|577.5|569.25||574|574|572.75|588|593.5|604.5|614.75|604.25|599|618|589|599.75|598.75|618.5|632.75|638|637.25|655.5|657.5|646|627.75|639.25|654.5|670|702.5|714.75|723.25|757|754.25|702|724.75|725|669|649.25|666|639.5|614.25|645|645|641.75|642.75|654.5|640||630|654|655.5|684.75|724.25|734.25|737|730.25|700.5|687||659.75|629|638|634.5|629.75|624.5|616|626.5|624.25|621.5|610.25|594.25|591.5|616.75||606|607|621|607.5|607.75|611|626.25|646.75|661.75|635|628|617.5|643.75|653.25|662|646|642|609.25|620|633.5|630.5|643.75
00298|13916|/commodities/rough-rice|COMMO:|16.725|17.08|16.68|16.07|16.23|16.235|16.39|16.15|16.37|16.39||16.61|16.79|17.18|17.345|17.535|17.685|17.725|17.78|17.85|17.865|17.97|17.86|17.915|17.88|17.85|17.525|17.7|17.93|18.185|18.26|17.9|18.03|18.255|18.52|18.515|18.285|18.18|18.32||18.56|18.62|18.33|18.575|18.88|18.655|18.445|18.53|18.34|18.395|18.08|18.03|18.14|18.08|17.955|17.96|17.78|17.45|17.555|17.685|17.625|17.6|17.54|17.67||17.17|17.2|17.2|17.105|17.03|16.975|16.97|17.635|17.5||17.17|17.25|17.325|17.435||17.31|17.3|17.275|17.33|17.15|17.15|17.04|16.875|17.01|17.06|17.185|16.95|16.83|16.905|17.145|17.355|17.395|17.37|17.26|17.51|17.21||17.35|17.36|17.265|17.25|16.925|16.75|16.89|16.84|16.9|16.42|16.75|16.19|16.18|16.13|16.36|16.335|16.1|16.195|16.24|16.11|16.075|16.09|15.835|15.775|15.85|15.86|15.795|15.95|15.925|15.91|15.895|15.81|16.02|15.65|15.645|15.77|15.89|15.885|16.09|16.1|16.19|15.87|15.825|15.81|15.96|15.96|15.98|16.26|16.225|16.46|15.925|15.73|16.055|16.18|16.6|16.7|16.685||16.65|16.68|16.455|16.045|15.705|15.715|15.4|15.48|15.515|15.56|15.54|15.62|15.59|15.63|15.905|16.03|16.05|15.905|15.83|15.895|16.005|15.935|15.86|15.455|15.575|15.74|15.645|15.875|16.1|15.895|15.86|15.59|15.555|15.31|15.445|17.8|14.89|19.15|18.95|19|18.505|18.45|18.25||18.495|17.695|17.385|17.6|17.9|17.845|17.6|17.55|17.25|17.99||17.75|17.6|18.32|19.55|18.705|18.77|18.3|18.165|17.925|17.69|17.48|17.17|17.045|17.07||16.68|16.63|16.69|16.865|17.095|17.325|17.53|17.43|17.855|18.42|18.27|18.265|18|18.365|18.1|18|17.77|17.765|17.685|17.465|17.305|16.855
00299|8918|/commodities/us-corn|COMMO:|427.9|434|431|435|433.75|435|432.25|428.25|435.75|441.75|442.25|426.75|432|437.25|439|440.25|439|439|436.5|437|433.75|426|430|425|421.75|424.25|418.25|413.25|417.25|412|415.5|429.25|423.75|421|399.75|406|410|418.5|416.25||417.5|424|430.75|430.25|430.25|433|434.5|438.5|442.75|442.75|446.5|448|447.25|439.75|446.25|451|451.5|446.5|445.75|445.5|443.5|442|443.5|447.75||457|459|459|454.75|461|466.5|465|464.75|470.5||473.75|476|479.75|473||472.5|470|472.75|477.25|482.5|479.25|459|462.5|459.25|465.5|468|465|467.75|460.25|461.25|460.25|475.25|473.5|475.25|483.25|487.5||488.25|487.5|485.5|493.25|488.75|493.75|477|463.25|468|475|469|477|477.25|470|475|478.75|478.25|480|479.25|480|483.5|490.75|494.25|504|492|488.5|490|493.5|495|487.75|485.5|488|492|496|486|487.5|488|477|487.5|483.75|479.75|481|475.25|475|481|476|471.25|475.25|480|455.75|466.75|473.5|470.25|471.25|471.25|473.5|466||461|461.75|469|476.5|476.25|471.25|476.25|467|469.25|486|473.75|470|463|474|476.25|483|481.5|485.75|482|484.75|482.5|486.25|497.25|504|516.25|533|540.25|557|559.75|534|536.5|545|526.75|497.75|512|609.75|547.5|573|567.5|561|567|547.25|558||558.5|585|591.75|625|643|634.5|655.75|668.25|650|640.75||623|608|610.25|617|609|608.25|600|605|599.75|609|592.5|594|594.25|603.75||590.25|587.5|577|570.25|554.75|555|561.25|581.75|592|581.5|634.75|641.75|642|654.75|652.75|644|642.25|636.5|641.75|632.5|628.25|642
00300|8916|/commodities/us-soybeans|COMMO:|1158.5|1163.75|1174.75|1181.5|1187.75|1178|1182.25|1175.5|1185.5|1196.25|1192|1191.75|1196.75|1207.5|1194|1211|1209|1185.5|1188|1198.5|1194.5|1182|1178.25|1167|1170|1165|1149|1149.25|1155|1152.25|1139|1144.75|1141.5|1145|1145|1153|1161|1179|1177.75||1163.75|1168|1186.25|1191.75|1183.75|1195|1187|1199|1196|1190|1203.25|1221.25|1218.75|1193.75|1210.75|1223.5|1240|1239|1224.25|1216.75|1213|1206|1227.25|1227||1239.75|1234|1241.5|1238.5|1252.75|1261.25|1274.25|1271.5|1289.5||1304.75|1315.75|1310.5|1299.75||1296.75|1309.5|1312.5|1326.5|1318|1317|1311|1323|1337.25|1309.5|1312.5|1296|1309.25|1307.25|1322.5|1342|1347|1346.5|1330.25|1329.5|1354.5||1377|1365.5|1339.25|1360|1385|1389|1372|1335|1328|1351|1352|1339.5|1327.5|1327|1315.25|1311.88|1307.25|1319.5|1300|1287.5|1293|1287|1302|1315|1311|1297|1286|1280|1286.75|1252.5|1271.5|1263|1267|1279.5|1271.75|1272|1276.5|1272.5|1300.5|1303|1302.75|1299.25|1295.25|1294|1319.75|1315.25|1315|1340|1360.5|1349.75|1325.5|1348.75|1352.5|1339|1349.5|1365.5|1359.5||1362|1381|1378.5|1382.75|1388.25|1364|1359.5|1350.25|1369.5|1369|1331.75|1325.38|1305.25|1317.5|1313|1319.25|1308.5|1306.75|1302|1324.5|1326|1321.5|1344|1335|1375.5|1397.75|1419.25|1416.25|1422.25|1410|1401.25|1405|1395|1371.5|1385|1397|1354.5|1384.25|1366.25|1349.75|1359|1375.5|1387||1355.5|1281.75|1275.5|1306.75|1339|1318.25|1346.25|1380.25|1368.25|1364||1308|1252.75|1398.75|1373.25|1390|1360.5|1358|1353.25|1352|1353.25|1329|1299.75|1298|1337.25||1323.75|1324.25|1322.5|1341|1308.25|1333.25|1336.5|1365|1400|1388.75|1435|1437.75|1459.75|1432.25|1436.5|1417|1415.12|1411|1427|1419.25|1406.5|1414.75
00301|8915|/commodities/us-soybean-oil|COMMO:|46|47.52|47.66|47.9|49.05|48.18|48.85|48.7|48.24|48.12|48.16|47.7|48.42|49.02|47.75|48.73|49.09|48.14|48.71|49.54|48.45|48.01|47.99|47.23|46.22|46.43|45.39|45.04|45.24|45.19|45.21|45.19|45.5|45.02|44.62|44.82|45.42|45.98|46.38||46.59|46.83|47.36|46.99|47.26|47.94|46.76|46|45.35|44.73|45.73|46.02|46|45.55|47.13|46.67|47.32|48.18|48.15|46.77|47.73|47.7|47.25|48.35||48.84|48.2|47.92|48.23|46.36|48.16|48.6|48.29|47.8||48.02|48.68|48.51|49.4||49.38|50.73|50.9|50.8|50.35|50|50.06|50.42|51.25|50.1|51.13|49.34|50.34|51.3|51.45|52.26|52.7|53.06|51.22|50.34|52.6|52.76|53.65|52.29|51.4|51.02|52.41|52.01|51.03|50.56|50.63|49.88|49.53|50.88|49.36|50.48|50.11|51.59|52.39|52.06|51.7|52.69|51.33|52.03|53.39|53.24|54.87|55.44|55.93|54.49|54.46|52.21|53.98|54.94|56|55.28|56.13|57.13|57.5|55.85|56.91|58.27|57.65|57.65|59.72|58.4|59.29|60.29|60.93|62.1|61.88|62.84|61.01|61.41|61.45|62.1|63.82|64.26|64.73|63.57|64.1|64.15|64.84|64.62|65.2|63.53|64.3|63.09|65.8|66.07|67.76|66.78|65.9|65.06|65.04|66.7|66.75|66.83|66.5|67.71|67.98|67.03|67.33|65.67|67.75|68.84|70.49|72.44|71.94|63.13|62.23|61.44|64.53|64.78|65.05|67.89|70|69.41|68.5|69.44|66.58|67.61|68.21||65|61.24|59.84|60.4|59.68|58.22|55.79|55.1|59.3|59.95|59.87|58.43|55.96|55.62|54.15|54.59|52.26|50.54|50.92|49.26|49.61|47.86|46.33|46.2|48.88|48.85|48.61|48.07|47.76|48.77|47.35|47.5|46.55|47.67|49.69|49.21|51.21|52.05|53.04|53.65|54.36|52.48|52.4|51.87|51.81|51.62|50.9|52.55
00302|8919|/commodities/us-soybean-meal|COMMO:|335.1|330.85|335.85|335.6|333.1|331.5|330|328.5|333.3|338.3|337.5|338.8|339.2|341.5|338.9|344.45|342.15|334.1|331.8|334.9|337.8|333.2|328.5|333.3|335.9|333.2|330.3|330|333.5|332.9|328.8|327.8|325.1|328.8|328.8|331.4|336.6|342.2|339|339.1|333.4|336.2|339.2|342.4|340.5|343|347.9|354.4|355.1|353|357.3|364|360.9|352.9|350.5|358|363|360.1|356|356.7|358|356.1|367.4|361.7||362.2|365|367.6|365|369|376.2|380.1|379.5|385.3||390.7|394|395.9|391.6||386.4|388.7|392.5|401.4|396.5|396.2|404.2|410.5|413.3|406|407.6|408.8|418.4|409|412.5|423.8|427.5|429.8|436.6|434.1|437.6|457.9|442.1|443|436|447.6|451.9|455.6|469.1|450|450.5|450.8|448.7|438.5|442.8|427.3|430.4|431|426.6|441.4|429.5|427.4|433.6|421|424.6|423|413.7|399.8|390.5|390|394.5|379|377.5|372.1|370.9|376.7|371.9|372.1|374.7|381.2|391.8|389.1|393.7|389.8|385.8|388.4|395.2|389.2|388|392.1|399.2|396.2|398.3|406|403.9|396.5|401.4|400.5|402.8|400.45|404.9|411|413.2|418|418.9|415.5|405.7|398|399.4|394|400.4|406.4|404.1|413.5|445|431.1|433.9|436.3|448.4|448.1|452|451.8|456.1|451.2|455.2|463.9|465.4|453.8|448.1|412.5|410|414.7|442.7|433.8|426.6|426.8|428.7|426.6|422.9|414|411.6|417.9|421.4||433.4|404.2|402.2|408.2|415.5|411|423.6|438|418.1|418.9|418.85|393.7|390.9|398|397.4|398.2|403.6|404.7|396.7|401.5|398.5|401.1|393.3|393.5|402.2||398.4|402.2|406.4|412.2|409.1|414|424.8|426.9|430.7|433.4|431.4|419.5|419.5|426.9|424.5|424.6|424|428|433.7|432.5|428.1|428
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.36|85.34|86.11|86.79|86.33|87.2|88.9|90.81|92.76|91.57||90.98|93.41|92.03|91.69|92.22|92.5|93.42|94.57|93.88|93.63|95.05|95.23|95.06|94.86|99.2|94.86|94.4|94.54|99|99.5|100.5|98.95|94.65|93.36|94.26|92.95|91.5|94.25||95.33|94.18|92.05|90.95|91.99|89.9|89.18|88.33|87.88|87.95|87.48|86.39|86.03|85.57|85.63|86.98|86.59|85.78|85.86|84.84|83.39|82.78|82.27|82.35||82.33|81.31|81.8|80.46|80.01|80.12|80.81|80.25|80.87||80.81|80.48|80|79.76||79.26|79.5|79.46|79.18|80|80.81|81.18|81.05|81.98|81.46|82.73|79.61|79.69|78.79|78.42|80.02|79.58|79.59|79.27|80.8|80.7||80.91|81|81.21|80.87|80.95|81.15|79.49|79.59|76.28|75|76.5|77.95|79.42|79.8|79.55|81.38|82.95|84.38|84.78|83.76|82.78|83.73|82.29|84.11|84.18|83.31|85.15|86.2|86.83|86.73|85.5|88.82|87.41|86.6|87.01|87.74|87.75|87.3|88.83|88.64|88|88|85.91|86.3|86.79|87.5|87|86.55|87.82|86.89|88.04|87.73|85.94|85.5|87.1|88.83|89.06||87.84|87.8|86.86|86.86|87.12|85.98|85.94|84.49|83.92|83.8|83.93|84.7|85.03|86.67|87.69|86.15|85.22|85.21|85.43|84.34|84.85|84.53|86.11|84.96|84.01|84.58|87.78|86.53|85.05|84.48|84.48|83.75|82|82.01|81.22|81.68|81.78|82.12|79.48|81|83.1|80.83|82.2||82.15|79.8|78.1|76.19|77.54|79.35|81.52|81.45|81.73|82.2||81.37|82.04|82.72|83.53|84.1|84.31|85|85.33|84.69|85.99|86.42|83.77|84.49|83.64||80.11|81.71|84.35|85.32|86.72|86.3|86.5|83.2|82.35|80.54|79.6|80.73|80.96|83.18|83.9|83.5|79|80.72|81.31|80.55|80.82|78.75
00304|8894|/commodities/us-cocoa|COMMO:|10391|10445|10300|9717|9953|9668|9389|9858|10186|9720||9906|9509|9847|8921|8573|8395|7920|8188|8179|7435|7185|7049|7890|6437|6928|7000|6450|7000|6457|6769|6413|6590|6780|6765|6033|6336|6050|5750||5947|5956|6008|5828|5868|5900|5488|5219|5244|5035|4990|4832|4795|4743|4679|4650|4815|4679|4570|4589|4499|4428|4420|4355||4290|4210|4171|4110|4194|4260|4233|4265|4209||4256|4288|4296|4320||4277|4300|4288|4285|4255|4273|4270|4245|4478|4419|4200|4366|4206|4240|4253|4428|4428|4375|4291|4220|4251||4253|4050|4069|4043|4026|3965|4082|4015|3974|3960|3909|3950|3930|3859|3810|3806|3839|3860|3812|3739|3722|3774|3726|3616|3660|3627|3584|3513|3488|3480|3485|3444|3460|3392|3438|3414|3487|3432|3457|3431|3489|3500|3583|3595|3576|3614|3640|3747|3738|3717|3853|3650|3618|3624|3565|3648|3638||3626|3633|3576|3525|3465|3439|3328|3328|3368|3355|3410|3382|3336|3308|3305|3264|3299|3342|3456|3498|3486|3550|3538|3551|3527|3549|3580|3470|3427|3410|3368|3410|3400|3371|3351|3269|3268|3293|3325|3309|3290|3356|3341||3306|3324|3253|3242|3217|3150|3122|3157|3131|3192||3218|3200|3182|3141|3170|3162|3104|3038|3063|3020|3003|3017|3000|2991||3017|3008|3010|3021|3074|2988|3000|2989|2980|2975|3244|3269|3269|3235|3188|2918|2867|3100|3125|3200|3137|3171
00305|8832|/commodities/us-coffee-c|COMMO:|221.62|215.3|213.85|209.6|212.15|205.1|206.3|196.7|190.95|188||191.05|188.05|185.65|185.15|186|183.85|182.65|181.25|182.75|183.95|190|195.7|196.7|193.3|195.85|186.7|194.8|198.75|199.2|193.55|181.1|192.8|191.1|190.8|193.9|197.45|197.6|192.4||191|188.8|192|195.05|195.35|190.25|190.45|189.4|188.85|190.75|194.2|193.4|194|190.1|192.85|187.2|189.95|193.8|192.25|184.45|182|180.5|184.9|182||183.5|182.25|184.3|183.95|181.7|185.85|186.85|190.75|188.65||197.2|196.75|194.9|192.8||192.2|190|200.85|193.2|189.1|202.25|197.4|197.25|188.2|193.75|187.25|189.2|192.45|188.5|189.55|185.75|182.35|184|183.35|176.8|177.35||176.45|176.65|171.65|170.7|175.35|172.35|172.75|168.5|178|176.1|170.85|173.4|170.25|166.5|160.7|166|159.05|160.05|161.2|161.55|167.75|165.6|163.25|163.4|158.15|157.15|154|154.9|149.3|147.85|147.65|145.7|146.05|145.4|146.05|147.9|149.15|146|147|148.95|150.45|148.8|150.3|154.75|158|160.4|162.5|158.15|153.9|152|151.55|151.55|148.05|150.9|153.15|153.2|147.95||151.5|153.65|150|152.35|152.95|154|153.8|148.65|147.9|147.6|146.95|148.95|149.75|150.85|157.5|159.05|160.55|161.85|162.15|161.15|164|166.35|164.55|165.1|157.9|161.3|164.4|161.3|162.4|161.15|158.55|155.5|152.35|155.55|158.05|162.45|160.7|158.1|159.15|163.55|165|159.95|162.25||165.2|165.9|165|170.45|168.35|168|167.9|173.7|178.9|185.1||187.7|184.75|182.55|185.7|190.25|196.6|186.2|183.6|183.1|179.95|183.3|179.65|177.15|180.05||182.8|188.2|188.05|189.25|191|186.2|186.15|189.5|196|192.45|185|186|189.3|187.7|188.05|183.7|188|188.1|188.1|188.25|189.5|192.8
00306|8911|/commodities/london-coffee|COMMO:|3839|3764|3730|3743|3750|3768|3835|3663|3486|||3591|3469|3417|3355|3389|3530|3343|3395|3305|3283|3259|3303|3275|3296|3448|3390|3266|3190|3254|3099|3048|3119|3085|3128|3175|3252|3253|3273|3231|3211|3190|3275|3319|3334|3265|3234|3217|3188|3237|3287|3302|3333|3276|3269|3251|3210|3192|3280|3114|3080|3395|3448|3354|2939|3220|3240|3150|2878|2788|2786|2763|2808|3049||3095|3050|3102|||3163|3017|2954|2834|2863|2829|2819|2759|2649|2572|2591|2580|2591|2540|2568|2610|2532|2535|2541|2551|2494|2516|2489|2510|2682|2555|2779|2479|2495|2697|2429|2639|2368|2568|2548|2333|2511|2370|2490|2549|2608|2537|2602|2655|2575|2499|2430|2416|2395|2389|2346|2344|2330|2320|2360|2375|2376|2406|2456|2454|2470|2447|2458|2440|2461|2624|2578|2546|2698|2555|2496|2479|2621|2631|2611|2609|2632|2630|2636|2716|2734|2745|2704|2680||2570|2640|2587|2557|2554|2571|2558|2603|2622|2680|2660|2683|2698|2675|2616|2650|2673|2636|2628|2602|2675|2647|2628|2634|2616|2759|2850|2533|2745|2760|2730|2768|2762|2793|2770|2843|2718|2717|2749|2720|2760|2830|2901|2929|2746|2796|2751|2805|2837|2812|2823|2726|2719|2706|2725|2763|2674|2619|2614|2585|2611|2570|2557|2567||2558|2565|2555|2810|2719|2690|2695|2715|2630|2612|2562|2635|2470|2452||2583|2556|2573|2547||2517|2524
00307|8869|/commodities/us-sugar-no11|COMMO:|20.84|21.45|21.69|21.54|21.93|22.37|22.29|22.32|22.65|22.65||22.19|22.34|21.94|21.78|21.97|21.89|21.58|22.15|22.2|21.75|22|22|21.9|21.18|21.29|21.47|20.87|20.69|21.13|21.83|23.85|23.8|23.24|22.67|22.7|22.77|22.78|23||22.85|23.37|23.3|23.62|23.95|24|23.87|23.7|23.52|23.94|23.44|24.13|23.93|23.42|23.77|24|24.48|23.7|23.48|23.56|23.1|22.35|22.55|21.85||21.89|21.41|21.58|21.8|21.11|21.13|20.98|20.9|20.6||21.76|20.51|20.57|20.6||20.38|20.8|21.39|21.4|21.98|22.3|21.97|22.56|22.47|23.44|23.1|23.39|24.92|25.9|25.06|26.15|26.83|27.04|27.17|26.98|27.28||27.77|27.64|27.23|27.15|27.1|27.2|27.71|27.3|27.75|27.25|27.57|27.92|27.65|27.56|27.56|27.16|26.83|27.5|27.04|27.67|27.6|27.55|26.85|27.24|27.36|27.56|26.99|27.09|26.44|26.4|27.05|27.17|26.86|26.3|25.93|25.67|26.33|26.54|26.77|26.24|26.14|26.25|27|26.9|26.78|27.28|27.1|26.83|26.93|26.7|26.75|26.36|26.34|26.87|26.21|26.56|25.82||25.11|25.31|25.39|25.53|24.9|24.29|23.99|23.34|23.48|23.8|24|24.25|23.77|24.03|24.3|23.99|23.85|23.65|23.7|23.69|24.07|24.21|24.39|24.11|23.95|24.4|24.42|24.65|24.88|25|24.55|24.3|23.86|23.71|24.36|24.08|23.91|23.53|23.47|23.48|23.15|23.5|23.4||22.87|22.3|22.63|23.28|23.72|24.53|24.96|25.89|26.25|26.25||26.07|25.84|25.19|25.46|25.38|25.7|24.49|24.68|24.44|24.85|24.88|25.1|25.3|25.38||24.95|25.4|25.77|25.99|25.75|25.65|25.88|26.14|26.26|26.3|26.07|26.62|26.17|26.06|26.42|25.6|25.17|25.08|25.5|26.39|27|26.41
00308|8891|/commodities/orange-juice|COMMO:|363.43|372|368|354.15|359.45|367.55|373.55|368.95|375|360.6||369.95|374|373.1|368.2|358.55|346.5|358.95|358.4|370.45|360.1|365|354.8|358.25|357.7|370.5|380|393.1|365.95|357.65|356.25|349.65|364.3|376.95|378.3|364.8|356.2|371.9|371.85||365.6|364.85|351.85|350.65|369.8|383.15|394.7|380.85|375|378.25|366|356.45|352.2|340|321.6|307.45|311.15|309.65|308.4|308.2|299.4|290.25|298|304.6||305.05|296|303.75|331.2|338|326.15|340|346.45|325||333|324.75|327.8|334.15||340.2|351.7|363.05|373.3|371.35|372.75|364.1|369.4|382.35|372.05|374.95|365.3|367.8|377.75|396.05|397.15|408.55|416.5|404.25|411.9|420.6||414|428.4|418.2|412.1|400|391.75|381|372.75|373|415.9|395|398.45|377.5|372.5|398|414|428.5|402.5|395.05|396.75|391.5|391.1|390.85|385.35|379.5|384.05|383.75|388.65|388|377.4|377.3|373|376.1|379.5|366.25|354|355.05|352|344.65|354.85|351.65|340.45|341.8|341.15|345.8|340|341.05|332.3|332.25|326.8|333|327.85|329.35|355|350.05|349.95|326.05||328|334.25|329.7|318.5|328|318.85|319.7|317.05|320.4|330|316.85|333.25|313.45|299.75|301.8|302|301.95|295.9|304.7|302.55|299.45|301|312|315.85|317.75|317.1|316.3|310.15|305.3|299.1|291.45|286.9|281.3|273.9|272.5|271.25|271.75|267.05|304|296|295|287.4|286||277|275.4|268.5|266.3|265.2|263.35|266|257.55|268.85|266.9||268.85|257.15|253.75|259.8|261.05|259.95|257.65|266.6|273|279.25|280.6|284.25|280.7|291.85||293|293.45|285.75|270|256.45|253.05|251.95|255.1|251.5|243.25|249.15|248.3|248.05|275|280|266.48|275.6|270|270|275.1|270.8|272.5
00309|8914|/commodities/live-cattle|COMMO:|180|178.82|180.45|179.75|178.7|181.4|181.53|181.78|180.6|185||183.5|183.4|186|186.18|188.47|187.55|188.07|188.47|187.38|187.62|189.45|188.07|187.62|187.5|188.75|187.25|187.5|186.7|188.28|185.43|184.4|185.68|185.6|184.6|183.7|184|184.28|184.78||183.55|182.45|183.6|184.1|184.62|183.93|182.8|182.97|179.75|180.75|179.75|177.72|177.55|177.38|178.18|177.53|175.35|174.72|173.82|174|174.65|173|173.25|171.97||171.8|170.95|171.15|170.15|170.9|171.05|171.9|171.6|169.28||172|170.75|170.75|170.62||170.5|170.03|168.35|169|169.15|167.6|167.78|167.55|166.75|165.4|162.8|164|168.3|167.15|168.57|171.1|172.35|171.95|169.85|170.82|174.3|174.4|174.85|175.03|177.15|174.72|177.53|175.62|174.9|174.53|174.9|179.72|178.8|181.4|183.18|184.82|184|183.55|184.12|184.4|182.82|181.25|180.95|179.8|183.53|185.1|185.68|185.85|185.6|185.75|185.75|184.5|182.7|182.8|182.9|181.78|182.12|182.25|184.32|184.68|186.35|185.18|185.25|187|186.88|185.4|186.53|185.53|186.5|186.93|185.35|183.12|183.95|184.3|183.5|183.57|182.82|179.95|180.3||180.8|178.7|180.5|181|180.78|179.85|177.9|177.8|178.9|179.03|178|178.78|179.15|179.82|180.5|181.1|180.57|179.85|180|181.03|178.5|178|179.35|178.25|178.35|178.45|178.78|178.25|179.45|179|180.9|181.5|180.9|180.1|180.55|176.9|176.78|179|176.95|176.97|174.72|174.45|176.5||176.88|179.9|180.1|179.35|178|177.3|177.88|177.75|177.2|178.65||177.57|177.45|179.55|179.07|178.8|179.18|179.68|181|177.75|177.5|175.03|169.35|168.65|167.7||167.47|166.6|164.28|165.65|165.65|165.53|164.88|164.07|164.32|164.62|163.15|162.97|163.72|162.6|161.93|162.1|161.72|162.8|164.8|165.2|175.9|174.85
00310|8913|/commodities/lean-hogs|COMMO:|91.325|91.22|91.42|89.9|89.35|88.78|87.8|87.15|87.22|86.28||85.95|85.9|85.7|84.6|84.92|85.3|86.15|86.5|86.7|85.25|84.8|85|83.53|84.7|84.5|85.35|84.85|86.28|88.1|86.62|86|86.53|86.1|86.83|87.85|85.92|85.42|86.22||85.6|85.08|74.5|74.03|73.6|73.65|73.38|73.9|74.15|75.3|75.88|76.15|75.45|74.85|74.75|73.85|74|72.6|71.4|70.8|71.25|71.9|71.03|71.4||71.92|72.2|71.3|70.35|69.75|68.78|65.45|65.78|68.95||68.65|69.88|69|70.9||70.58|70.47|69.95|70.83|71.58|70.55|67.75|67.5|68.17|68.45|67.5|66.9|67.15|67.75|68.6|68.92|68.97|69.1|68.3|67.58|68.1|68.3|68.22|70|71.08|71.05|71.03|72.25|72.8|72.55|71.78|71.85|72.35|73|71.75|73.3|70.38|71.25|71.7|70.92|68.3|67.7|66.5|66.5|66.03|67.58|68.35|67.55|69|69|82|82.15|81.85|82.3|81.75|80.35|80|79.8|79.95|80.2|82.6|82|81.62|81.88|81.75|82.95|84.9|84.97|83.5|82.95|83.42|83.33|85.38|83.17|82.1|82.8|82.6|84.1|83.72||82.8|83.6|80.08|81.97|78.9|81.25|78.35|79.4|80.55|82.47|79.83|78.28|78.4|79|101.85|101.75|101.4|101.9|102.12|101.3|101.3|101.88|103.83|104.4|102.7|102.33|101.65|100.78|101.05|101|101.17|98.5|96.65|95|102.42|102|101.5|101.75|99|99.5|99.55|101.3|98.5||95.7|94.75|93.9|94.3|93.83|92.2|91.9|94.75|94.5|94.5||92.1|92.5|87.33|87.1|87.5|87.35|87.25|87.5|86.08|85.5|84|83.03|81.33|76.58||77.25|79.15|80.67|81.83|83.45|84.53|84.88|87.6|86.1|84.05|76.62|76.67|76.5|75.65|75.67|76.7|77.75|78.8|78.83|79.4|78.17|78.4
00311|961618|/commodities/feed-cattle|COMMO:|237.5|236.3|238.975|237.85|238.525|243.95|242.7|245.175|242.95|248|248.93|246.675|245.65|250.2|249.475|254.675|254.5|255.075|254.7|252.375|252|256|253.9|252.875|253.975|256.525|255.35|257.075|255.75|258|254.3|255.03|258.25|259.02|258.125|256.7|255.675|255.325|253.55||250.3|249|248|248.525|247.15|247.25|246.75|246.975|242.425|245|245|240.95|240.95|238.625|239.75|238|232|231.6|229.925|230|230.925|228.475|227.575|226.6||226.25|224.75|223.825|225.075|224.75|225.775|227.05|226.4|223.1||224.4|225.55|224.85|222||223.8|225.775|223.225|224.2|222.45|220.25|218.9|219.2|218.025|216.075|211.6|212.25|217.75|213.975|216.9|222.6|222.625|221.55|213.775|220.475|227.375||228.375|229.3|230.5|226.9|229.6|229.5|229.7|229.5|229.3|234.55|232.4|237.475|240.65|242.55|238.55|237.95|237.1|236.1|237|238.05|236.6|235.825|241.575|244|246.4|248.65|248|249.9|251.875|250.15|248.025|247.725|247.275|247.6|250.6|250.5|255.675|255.425|257.475|252.425|253.925|258.825|259.1|258.1|260.425|259.625|261.3|264.275|261.825|259.15|260.85|261.375|259.475|258.875|256.4|254.05|254.5||255.775|252.4|253.675|254.175|251.25|250.775|248.75|248.875|250.5|249.725|246.775|248.8|249.625|250.125|251.425|251.75|250.425|249.425|250.875|253.4|251.275|250.425|251.9|249.025|250.225|249.1|247.225|246.35|248.2|246.8|246.925|247.175|245.875|248.075|246.175|244.3|246.775|247.05|245.725|245.1|242.6|243.925|246.775||246.6|241.85|240.55|239.425|235.825|233.175|231.9|228.9|230.65|234.75||233|234.625|240.975|238.675|238.25|239.25|239.125|244.1|242.5|241.9|242.9|238.175|237.975|234.325||234|208.85|208.2|207.45|206.425|205.9|205.4|205.9|206.65|205.6|226.325|225.075|226.2|224.05|221.5|223.275|223.625|225.8|229.85|230.525|231.3|210.7
00312|959198|/commodities/lumber|COMMO:|548|553|555.5|563.5|572|578.5|580.5|583.5|591|586||586|600|608.5|609|607.5|604|605.5|609.5|602.5|569.5|570|573.5|578.5|576|575|574.5|575|569.5|574|567.5|566|564|565.5|565.5|562.5|561|557|564.5|565|562|559.5|553|551|554|550.5|551.5|557|552|556|557|563.5|566.5|576.5|577.5|570|568|569.5|564|548|547.5|546.5|551|555|559|525.5|540|546|549.5|550|550.5|548.5|552.5|545||545.5|542|548.5|557.5||566.5|555.5|548|545|539.5|542|540.5|537.5|538.5|533.5|531|531.5|526.5|524|527.5|523.5|528.5|538|543|551.5|547|547.5|541.5|547|541|539|529|497|490.5|514|522|518.5|515|517|511|499|490.5|489|488.5|491.5|494|483|480|481.5|488.5|497|501|498.5|500.5|506|502|507.5|501|489.5|492|487|498|490.5|498.5|498.5|509|504|491|494|484.5|479.5|482|486|493.5|498|491|505|510|517|509.5|500|499|504.5|504||510|514|517.5|509|510.5|530|532.5|525.5|532|539|522.5|529.5|515|500|495|495|495|500|501|495.5|498.5|501|505.5|511.5|514.5|519.5|519.5|521.5|537|549|545.5|548|575|588|580.5|564|564|560|561.5|542|534|530|527||528|534|539|546.5|549|559.5|556|549|542|535||527|522|526|510|507|515|511|495|486.5|482.5|484.5|478|481.5|486||487.5|494|496|501.5|502.5|503.5|505|505|508.5|437.5|434|434.5|445|458|460|450.5|450|446.5|455|457|467|467
00313|959199|/commodities/oats|COMMO:|343.25|339|330|330.25|333.5|336|345.75|352.5|355.75|357||356|357.25|362.5|360.5|354|354|359|360|366.25|368.25|385|362|363|359.5|369.75|365.75|363.5|368.5|365|384.75|365.25|370|377.75|365|363|369.5|379|386.25||380.25|377.5|383.25|379.75|379.75|376.25|381|377.25|366.75|371.5|384|380|377|367|364.5|363.5|368|370.75|376|379.75|367|355.25|353.25|371.25||381.75|382.25|379.5|362.5|357|364.5|368|375|386||386|375.75|369|362.25||364|375|385.75|383.75|375.5|372.75|360|347.25|353|355|384|373.75|400.75|393.1|400|375.3|368|358.25|363|367.75|370||358|350|346.5|352.5|352.25|358.75|358.25|348.5|334|342|351.5|366|372|377|383.5|388|403|399|395.75|394.5|389|383.25|385.25|376.25|373.75|382.5|384|383.25|384.75|395.75|409.25|420|425.25|432.5|429|434|432|428.25|446.5|440.5|434|436.25|428.75|419.5|436|437|449|484.75|482.5|502.5|510|509.5|476.25|504.25|507.25|500.25|498||508.5|515.25|491.25|478.75|480.5|467.75|441.75|438|442|436.5|442.25|435.25|431.75|425|413.25|417|411.75|415.25|408.5|423|426.75|430.5|434.75|435.25|422|421.25|425|437|452.25|442.5|443.75|445.75|433.75|407|403.75|422.25|418|440|415|414.5|414|429.25|417.75||407.5|378|377.75|381.5|394.75|382|397|401|397.5|404.75||405.5|390.25|379|365.75|355|361.75|344|342.75|343|336.75|338.75|339.5|340.25|343.5||338.25|328.25|322|316|321.75|335|342.5|339|340.25|336.25|340.5|328.25|340.25|337|335.75|320|319.75|294|297.25|303.5|300|322
00314|8848|/commodities/carbon-emissions|COMMO:|68.6|62.98|63.82|63.39|60.72|58.87|57.5|59.29|61.22|||62.5|62.5|64.45|61.69|59.1|60.04|61.3|61.3|59.5|58.9|55.85|56.86|56.26|58.22|59|58.79|60.25|57.28|56.4|56.5|57.53|56.21|53.76|52.11|52.9|54.48|54.05|53.5|57.11|57.95|56.44|56.43|57.2|58.64|60.5|62.5|63.35|62.79|63.8|62.05|64.16|63.92|61.63|63.6|63.15|66.43|63.36|62|63.03|63.37|63.09|65.39|66.98|66|66.93|67.67|70.3|69.5|73.68|73.32|75.45|74.2|78.17||78|77.69|77.27|||75.88|73.5|69.75|69.99|68.26|66.76|69.12|68.21|67.3|68.5|70|68.86|69.11|70.72|72.03|70.79|70.55|72.33|73.04|76.34|76.68|75.3|75.37|76.61|76.63|77.09|79.8|78.57|77.39|78.5|77.69|75.65|75.28|75.71|77.48|78.61|78.35|79.4|78.65|79.45|79.64|79.94|80.74|80.26|81.39|81.98|81.7|82.61|83.29|85.58|85.23|83.78|84.68|81.87|80.65|80.85|81.85|79.87|80.7|81.42|83|81.83|83|84.99|85.95|83.94|82.7|81.6|80.97|82.18|82.88|83.71|81.25|81.85|81.79|83.52|83.67|83.95|84.18|85.63|86.03|86.1|84.91|85.72|85.4|85.06|87.35|89.96|87.85|88.62|88.68|88.6|87.64|88.23|86.57|84.9|84.24|84.34|82.7|83.55|84.99|83.23|84.65|86.85|88.34|90.92|90.79|92.32|91.25|91.82|90.8|88.95|88.1|86.78|85.93|85.82|85.86|87.03|86.34|86.16|86.05|85.7|87.06|87.41|89.12|88.1|87.34|89.67|86.49|87.69|90.9|90.2|94.41|93.09|91.7|92.92|93.51|90.46|88|86.75|83.75|83.99|81.64|83|79.05|78.95|80.78|80.45|83.05|83.01|82.75|85.03|85.81|87.4|89.43|89.66|88.49|88.77|87.14|88.5|88.54|89.22|87.69|85.57|85|84.66|85.29|89|85.66|87.39|86.49|85.94
00315|169|/indices/us-30|INDICES:US|38218.1211|38523.2617|38662.2813|38983.6602|38916.4219|38673|39343.6016|39139.5898|39256.2695|39807.9297||39763.7383|39461.9805|39338.3203|39410.5391|39774.0586|39661.0313|39072.0508|38834.25|38826.9297|38809.6484|39139.6992|39090.0313|38860.4883|38667.2109|38776.8008|38784.3008|38721.1484|38906.9805|38946.0117|38989.5117|39013.75|38938.0781|39087.8984|39165.1289|39127.9688|38852.1289|38491.1992|38552||38751.7109|38397.9414|38372.6719|38699.1719|38656.7617|38731.9688|38702.1094|38613.8906|38380.75|38546.7695|38448.1016|38175.3398|38426.7813|38298.2305|38111.5313|38006.6797|37862.5703|37975.3711|37959.7891|37947.3281|37611.5|37191.75|37281.8594|37498.3711||37818.0508|37747.1406|37552.9102|37473.8984|37321.1211|37438.5586|37425.2813|37585.6406|37499.5391||37701.6289|37661.5195|37518.6211|37405.8984||37349.2695|37264.5313|37520.1289|37311.8203|37323.6484|37194.5|37115.6289|36580.0313|36442.1016|36274.8516|36084.8203|36124.1719|36183.7305|36097.4414|36039.2383|35914.4492|35596.5703|35436.8008|35332.1289|35376.4414|35299.8984||35189.3281|35113.5|34928.2695|35018.8281|34877.25|34896.8594|34662.8281|34243.1406|34048.0195|34163.7109|34192.8398|34069.5586|34085.3086|33979.8906|33468.0391|33081.8711|33029.1094|32651.6895|32772.9102|33013.9219|33203.5313|33089.6406|32995.7617|33360.5195|33684.8281|33945.6914|33856.8086|33863.0117|33743.3516|33845.6484|33819.4688|33691.4492|33289.4219|33040.6992|33099.2305|33034.1797|33301.6992|33431.3086|33882.4102|33519.4414|33682.8086|33862.6797|33907.5898|34077.0781|34332.2305|34575.5|34571.8398|34639.25|34902.0391|34687.5|34667.2813|34620.0195|34718.8008|34512.3008|34351.1797|34611.6797|34824.3906||34876.2383|34909.0898|34847.8008|34531.1211|34441.6406|34244.5391|34439.8281|34338.5898|34494.1719|34531.2813|34265.2305|34829.6094|34914.9609|35160.5508|35273.8906|35111.3594|35231.5391|35324.2813|35345.3984|35125.6016|35230.1289|35194.5586|35551.9219|35585.9883|35465.9688|35443.4883|35558.7891|35345.9883|35421.4883|35230.7891|35274.3203|35091.9805|34991.2109|34597.0781|34499.7383|34425.3281|34412.3086|34395.2813|34056.9414|33705.6797|33837.0703|34171.3906|34344.7188||34369.7813|34269.9219|33854.5703|33881.3789|33739.0313|33730.7891|33835.6602|33900.4688|33990.5586|34206.6602||34464.0195|33945.9805|34044.6992|34111.0781|33906.8008|33852.4414|33656.9805|33562.4688|33547.6719|33771.1289|33187.5781|32929.8516|32948.7109|33103.6484||32795.5|32854.2617|33021.7617|33190.6016|33408.5391|33582.9492|33374.5586|33092.4805|33275.3711|33321.2109|33370.5781|33383.8906|33707.1992|33589.8516|33715.1484|33248.5508|33347.7813|33726.6406|34017.6211|34116.8086|33797.4297|33381.6602
00316|20|/indices/nq-100|INDICES:US|18119.8594|18087.4082|17958.9102|18187.6777|18130.4414|17938.9922|18331.1074|18053.1699|18077.2578|18281.3711||18263.4102|18323.6719|18348.4492|18215.5449|18293.1484|18438.2402|18068.5137|17902.5156|18026.1855|17930.4727|18115.4297|18153.6602|18063.0234|17961.1992|18311.8105|18161.1074|18083.5098|18085.1523|18290.0977|18071.0566|17992.6152|17895.3555|17962.582|17970.209|18053.4316|17853.1875|17413.9004|17591.7852||17853.5938|17816.5508|17733.2441|17522.8633|17943.3164|17821.6016|17758.0781|17673.7012|17664.6563|17634.6914|17415.9395|17216.9941|17269.9746|17558.0645|17437.4102|17436.043|17589.1504|17559.6523|17345.123|17402.5703|17060.1445|16896.6328|16705.5078|16774.6973||16859.3223|16852.4297|16702.5527|16531.9473|16352.0098|16283.6172|16290.7363|16410.5176|16669.4102||16901.9297|16965.0078|16896.6934|16816.7832||16802.7441|16719.416|16764.7832|16733.377|16631.1113|16585.916|16604.9277|16392.1055|16210.4785|16066.9893|15955.0381|15888.5166|15990.1963|15764.665|15837.123|15890.3369|15986.3984|16111.5908|15939.1221|15971.0527|15972.8916||16027.1777|15952.0635|15846.1426|15803.9834|15765.0693|15882.7803|15745.4238|15470.0254|15252.2314|15349.502|15315.7666|15201.7715|15139.1484|14981.9863|14855|14455.3193|14340.4453|14282.1064|14242.2568|14315.7041|14643.2324|14679.083|14515.3369|14750.2549|14981.4688|15024.2275|15005.6074|15054.4766|15226.584|15265.1641|15195.8096|15075.3828|14872.0273|14621.6641|14766.8506|14613.2256|14744.917|14716.8271|14855.8281|14530.3496|14603.5088|14661.6699|14662.6914|14755.3867|14813.207|15224.5127|15151.832|15160.0068|15427.1094|15433.0127|15293.2676|15389.2969|15408.5547|15265.7432|15174.2207|15468.2871|15460.0254||15598.4121|15476.5449|15386.5938|15042.3105|15034.9463|14863.2148|15279.2432|14948.0146|15034.5664|14765.1152|14589.7139|14943.8242|15022.3301|15172.3896|14989.5313|15011.1553|15217.2939|15288.043|15276.3818|15354.4453|15436.5693|15289.2861|15561.1504|15696.9805|15774.2998|15630.1699|15734.0303|15514.04|15483.0596|15475.1504|15554.9502|15717.6699|15888.1602|15671.7197|15608.2803|15610|15432.4805|15279.3496|15068.1299|15031.9502|15070.5|15054.0996|15165.3604||15190.54|15085.2402|14965.5498|14876.25|14751.5703|14866.6602|14879.2305|14797.8896|15019.0098|15036.4805||15272.6504|14949.7002|14894.0996|14911.2598|14617.3496|14574.2402|14319.2402|14573.2695|14526.0996|14550.1299|14517.0801|14269.0898|14293.5596|14465.5898||13990.5498|13920.8896|13589.0195|13773.6797|13805.3301|13842.6904|13608.9502|13474.5195|13385.3701|13352.2598|13407.0195|13376.8496|13308.4199|13228.6396|13247.0898|13070.6904|13014.0801|13123.0996|13225.4805|13229.1104|13139.3496|12963.21
00317|14958|/indices/nasdaq-composite|INDICES:US|16293.0322|16237.6406|16104.0127|16328.7559|16284.4834|16095.3984|16418.5664|16175.9961|16200.1006|16397.457||16377.2285|16410.6992|16459.9941|16335.3018|16387.7266|16517.2383|16185.7568|16031.9268|16154.9199|16043.5781|16209.1924|16220.1084|16116.9805|16052.625|16322.1025|16147.3193|16091.9961|16077.7373|16264.2109|16109.8252|16059.3398|15969.1396|16013.9785|16014.4502|16094.8037|15904.4766|15532.1201|15679.8428||15910.4336|15865.2979|15781.71|15598.876|15980.6191|15842.3789|15762.2324|15690.3535|15638.1943|15613.9932|15403.1582|15254.0234|15324.1885|15604.0771|15470.6563|15474.8516|15555.6221|15560.6104|15391.4121|15393.0469|15122.3789|14994.5195|14814.7695|14908.2598||15001.0098|15020.9521|14877.6963|14744.1289|14564.4668|14500.1074|14532.2305|14641.4717|14873.7002||15099.1904|15142.0898|15089.6602|15028.6904||15006.1797|14923.1396|14973.3604|14923.0195|14814.0195|14797.46|14798.7197|14555.6797|14423.0098|14340.1299|14279.4502|14230.4297|14325.6201|14126.4004|14168.6602|14181.3496|14265.0498|14367.1104|14224.6299|14239.3096|14238.0303||14283.8203|14217.2305|14134.75|14101.4297|14066.8799|14147.2695|14015.3701|13745.96|13571.1904|13693.6904|13660.2197|13555.79|13514.0801|13362.8496|13230.4902|12887.0596|12786.6201|12750.4697|12718.6904|12768.9697|13039.8604|13084.9902|12930.8496|13157.7695|13354.7998|13439.6797|13419.8701|13453.8096|13613.5898|13672.4697|13619.21|13505.8096|13326.2197|13127.6797|13228.1201|13092.9199|13229.6797|13217.9902|13337.71|13043.3701|13115.3604|13180.96|13172.54|13287.1699|13328.0596|13710.2598|13649.4404|13669.9502|13889.2002|13889.7598|13773.6699|13858.9404|13884.0303|13754.71|13675.1104|13988.8096|13994.54||14129.96|14041.54|13961.7695|13687.2305|13695.3604|13514.3701|13834.3096|13532.4297|13593.9404|13347.2598|13190.0195|13527.2998|13593.1699|13760.4805|13599|13633.6504|13818.25|13897.6104|13875.4502|13972.4502|14025.96|13899.7598|14132.7305|14274.9297|14337.9004|14199.8301|14319.1602|14123.5195|14093.2402|14081.6299|14148.1699|14273.29|14398.5303|14212.25|14149.9199|14166.6602|14021.1504|13915.6396|13709.8203|13645.3701|13668.0703|13653.1699|13772.0996||13798.7002|13719.9805|13592.3604|13506.0195|13389.25|13468.75|13484.0996|13443.4102|13620.8701|13642.2998||13859.0703|13572.8799|13570.5596|13566.5195|13326.3701|13312.4004|13113.2695|13295.2598|13199.5898|13238.4805|13190.4805|12944.46|12968.3799|13109.0996||12736.4199|12706.4404|12481.9004|12652.8799|12664.4404|12709.46|12513.8701|12388.5801|12327.0498|12301.1699|12350.5195|12321.2598|12286.6602|12195.7803|12231.6797|12073.0303|11997.3398|12097.04|12198.0195|12210.0498|12117.54|11972.1504
00318|166|/indices/us-spx-500|INDICES:US|5171.5098|5172.9502|5167.8799|5217.0298|5211.3701|5158.9502|5244.0498|5194.3701|5204.29|5257.9702||5248.0298|5226.3101|5228.8501|5219.52|5242.48|5253.4302|5181.6899|5139.0898|5154.77|5123.3101|5175.1401|5173.4902|5134.2998|5111.96|5164.46|5132.3799|5108.0298|5110.52|5130.9902|5098.5098|5085.3599|5067.2002|5074.6001|5093|5100.9199|5038.8301|4963.0298|4989.3198||5031.1299|5003.1401|4976.4399|4967.9399|5026.8301|5004.1699|4995.1602|4973.0498|4950.1602|4957.1899|4916.0601|4861.1099|4899.1899|4925.8901|4892.9502|4888.9102|4886.6602|4888.5601|4856.7998|4853.4199|4796.2798|4760.1001|4739.1299|4772.3501||4791.1802|4792.1299|4759.9399|4741.9302|4703.7002|4690.5698|4697.4199|4725.0698|4745.2002||4782.8799|4786.4399|4773.4502|4758.8599||4753.9199|4724.29|4764.73|4743.7202|4725.5801|4714.23|4721.04|4646.2002|4618.2998|4593.3901|4576.2002|4568.8398|4586.23|4557.25|4564.3701|4559.4302|4554.8701|4571.8398|4545.5498|4554.8599|4555.8398||4553.04|4538.77|4511.7002|4509.5498|4497.0801|4505.2998|4458.9702|4406.6602|4364.1499|4391.4102|4384.3701|4366.21|4364.27|4334.23|4268.2598|4201.27|4171.3301|4139.3901|4152.9302|4175.9902|4232.4199|4235.79|4210.3999|4273.8501|4321.3599|4357.3501|4345.23|4342.3701|4360.4902|4380.9399|4366.5898|4339.75|4289.02|4234.79|4259.3101|4233.8301|4269.75|4284.52|4328.1802|4269.6499|4282.6299|4312.8799|4310.6201|4341.7402|4374.3599|4452.8101|4445.4102|4445.1299|4497.98|4487.7798|4462.6499|4473.27|4480.98|4451.2998|4434.5498|4490.3501|4510.0601||4530.6001|4517.0098|4500.3398|4432.75|4426.0298|4389.3799|4455.1602|4396.4399|4415.3301|4380.2798|4344.8799|4416.3198|4433.79|4478.8701|4458.1299|4450.6899|4487.1602|4501.5698|4498.0298|4491.5801|4513.96|4494.27|4550.9302|4578.8301|4584.8198|4565.75|4598.2598|4558.96|4555.1899|4543.3901|4550.1602|4554.3799|4563.8701|4521.7798|4508.8599|4514.6099|4491.5|4467.6899|4415.5498|4394.23|4404.54|4422.6201|4442.04||4450.48|4422.4399|4374.9399|4367.48|4337.3599|4344.8398|4354.1699|4355.3999|4380.0098|4396.1099||4440.9502|4365.3301|4366.29|4352.6099|4308.3198|4304.8799|4268.6899|4285.4702|4271.3398|4282.9902|4241.0098|4183.0298|4190.7402|4226.71||4156.1602|4155.71|4132.96|4176.7998|4190.7798|4204.1499|4157.6802|4122.8501|4127.9502|4126.6499|4138.54|4132.2402|4143.7402|4124.25|4136.98|4084.73|4082.55|4122.25|4164.1001|4166.79|4129.6299|4075.29
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.02|15.24|15.34|16.24||14.29|15|13.74|13.61||12.93|13.13|13.12|13.67||12.98|13.83|14.5|14.75||13.62|13.89|14.97|15.51||14.98|14.27|13.75|13.49||14.14|13.52|13.63|14.17||14.28|15.54|15.09|14.72||14.27|15.38|13.96|13.48||12.95|13.06|13.57|14.37||14.21|13.42|13.69|13.98||13.18|12.66|13.2|13.77||14.85|14.59|14.12|13.23||12.64|12.86|13.2|14||13.93|13.35|13.22|||12.44|13.02|13.77|13.03||13.4|12.63|12.6|12.62||11.96|12.2|12.69|13.05||13.17|12.78|13.26|13.28||13.07|12.71|12.78|13.14||12.84|13.08|13.45|14.26||14.12|14.21|14.83|15.16||14.61|14.91|15.1|15.39||16.59|18.02|19.86|21.13||21.78|19.39|20.03|21.83||19.73|18.36|17.41|19.1||16.08|16.95|17.7|19.54||18.67|20.72|17.81|17.31||18.22|18.29|18.03|17.25||15.49|14.18|14.11|14.4||13.39|14.42|14.02|14.17||14.81|14.27|14.15|13.62||13.98|14.53|15.08|16.24||15.57|16.64|16.96|18.03||16.96|16.54|14.95|15.88||15.58|15.81|16.28|16.9||16.77|15.7|13.75|13.98||13.14|13.86|14.02|14.29||13.96|13.32|13.61|13.78||13.44|14.82|15.02|16.08||14.85|14.19|13.54|13.85||13.64|13.9|14.11|14.43||13.88|13.88|14.36|14.09||14.09|14.48|14.99|14.44||14.14|14.14|14.91|15.28||17.24|18.04|17.56|17.53||19.54|18.8|17.35|17.45||16.92|17.96|17.54|17.44||16.8|17.58|17.29|17.73||19.17|17.82|16.27|16.41||18.43|18.66
00320|19943|/indices/dj-composite-average|INDICES:US|12259.5898|12341.9102|12410.1201|12514.4404|12483.5|12396.5996|12601.0898|12517.5098|12555.5195|12717.9297||12682.8096|12566.96|12548.8301|12566.3096|12685.3896|12601.6104|12406.46|12326.8496|12350.8701|12355.79|12477.1396|12480.9297|12427.2002|12366.6797|12414.3096|12389.7598|12351.5303|12405.8496|12412.5996|12427.6699|12425.8799|12394.6104|12450.1904|12480.8301|12474.2695|12377.29|12260.7998|12296.3896||12391.5596|12318.25|12291.21|12420.7803|12437.2197|12431.29|12407.79|12408.4805|12272.0195|12335.5498|12299.5898|12204.7998|12348.3799|12309.1396|12273.0596|12276.8701|12228.8203|12277.6602|12275.4502|12196.2803|12105.0596|12002.6904|12017.6904|12112.2598||12203.3701|12214.0498|12166.0801|12180.6797|12115.5195|12132.96|12133.8604|12215.8301|12210.6104||12266.9902|12262.8799|12254.4805|12213.2197||12203.4004|12119.79|12198.0498|12195.4297|12217.1201|12176.1201|12155.2402|11920.1396|11899.8203|11809.4297|11794.3203|11808.1201|11832.0703|11839.7695|11810.9199|11700.25|11582.3896|11567.1104|11543.8203|11578.71|11564.9102||11548.5996|11501.4697|11459.1299|11467.5303|11463.0303|11444.4502|11286.0703|11176.54|11116.6699|11190.1396|11189.4102|11182.5498|11207.25|11179.4404|10981.4502|10824.7402|10779.0098|10642.8398|10713.8301|10786.9902|10884.9502|10895.4697|10868.6201|10993.7305|11105.4404|11215|11201.7402|11149.5801|11175.5898|11245.5703|11217.0996|11146.2598|10988.21|10903.3896|10947.4697|10933|10974.3604|11101.2998|11216.75|11120.4805|11180.7695|11283.7305|11278.7803|11339.5195|11435.5|11499.9697|11502.3096|11535.4004|11604.0801|11549.3301|11490.2803|11481.1104|11494.9102|11458.3701|11437.21|11506.8301|11635.0898||11667.2305|11701.8896|11680.5801|11581.9199|11562.5|11510.0498|11565.6904|11514.7402|11560.8203|11580.0703|11507.8701|11658.9902|11704.3896|11823.7305|11852.5303|11811.0596|11849.1201|11870.8398|11877.4404|11851.54|11894.8896|11913.3701|11993.1299|12041.0801|12064.0996|12028.4004|12087.7002|11973.7998|11959.04|11928.4004|11938.7998|11865.5996|11825.8701|11711.1299|11658.96|11682.7803|11688.1602|11681.0596|11531.8604|11430.6904|11423.6201|11514.7402|11545.4902||11544.5596|11526.8896|11401.3896|11417.8799|11307.4004|11247.0498|11291.7803|11322.7598|11311.5098|11405.4297||11467.0996|11291.5898|11283.0098|11252.4199|11206.0195|11237.2305|11191.3301|11084.0898|11051.3604|11127.8799|10954.6201|10882.6904|10925.0596|10948.4502||10881.2197|10867.6104|10936.3301|10991.2002|11057.3096|11106.2998|11039.9902|10952.1104|11039.6904|11070.5996|11099.3496|11112.4199|11215.79|11151.3203|11222.8301|11073.4102|11092.79|11184.3496|11272.0195|11271.1504|11169.5195|11014.7305
00321|19941|/indices/dj-transportation-average|INDICES:US|15636.8301|15654.9502|15846.8496|15965.5801|15945.8301|15798.4902|16062.1602|15856.9805|15931.9297|16169.2695||16051.8701|15929.3896|15937.7305|15971.6699|16138.1699|15872.8203|15529.1299|15410.8604|15549.8496|15598.3896|15813.54|15891.5|15778.2305|15722.9502|15854.1396|15729.9902|15660.0703|15731.6104|15841.4297|15839.9805|15768.3701|15715.9199|15858.0898|15885.1299|15869.1504|15660.5801|15470.25|15563.3398||15857.9805|15897.7305|15836.0703|16048.3896|16223.8203|16167.1797|16038.1904|16076.6797|15694.4805|15764.8203|15593.2598|15458.3096|15828.6299|15813.6504|15838.3799|15956.0596|15925.3604|15965.9805|16011.8604|15646.9697|15520.5898|15262.4199|15269.4805|15427.4502||15539.1904|15565.0596|15491.6299|15584.7803|15504.5|15477.3496|15473.7197|15695.54|15844.2305||15982.9404|16041.9697|16109.21|16060.3398||16063.0996|15806.0996|15800.0195|15993.6904|16071.6104|15928.46|15757.8203|15398.6602|15432.25|15246.5801|15284.4805|15290.9004|15429.8701|15471|15409.7803|15080.1904|14840.0996|14885.0098|14898.25|15017.1504|15048.4297||15073.1797|14950.3203|14921.7803|14881.1504|14963.5996|14879.6201|14536.3496|14393.6904|14301.5801|14498.5596|14460.5098|14447.54|14512.1504|14448.0098|14221.46|13914.4297|13798.2002|13635.6104|13683.1504|13815.4297|14149.9902|14339.9697|14391.7998|14508.0801|14707.4199|14899.0098|14939.8301|14728.3701|14980.79|15170.4404|15086.1797|14972.1299|14705.6396|14637.6699|14719.9297|14708.6699|14744.2803|14952.7402|15050.0195|14820.2695|14893.1504|15038.4004|14964.6104|15061.4297|15175.2695|15225.6904|15232.9697|15329.3301|15351.3604|15342.2998|15183.0996|15201.6104|15268.1904|15281.6699|15368.7402|15485.9697|15781.5||15823.5195|15898.3799|15855.0303|15703.2998|15675.2695|15690.2598|15731.3203|15582.1504|15707.8799|15727.0703|15569.7305|15812.6602|15969.3896|16201.0303|16200.8203|16178.46|16210.4004|16265.5195|16292.0801|16371.25|16401.2305|16348.46|16415.8203|16506.3594|16696.8398|16499.5293|16617.7305|16284.2803|16166.8301|16156.4004|16245.8799|16218.04|16183.1904|15978.29|15778.9199|15901.9297|15962.96|16014.1104|15732.1699|15570.5195|15405.0498|15451.9502|15486.8799||15503.0996|15557.4902|15410.5303|15301.0898|14924.3799|14688.3896|14685.2998|14716.4404|14674.0996|14835.5098||14907.6201|14606.2197|14488.0996|14336.0303|14231.25|14399.29|14396.1104|14074.7402|13910.4502|14115.2998|13949.6396|13732.2197|13975.5596|13929.3604||13899.3203|13692.5801|13813.5098|13910.7305|13960.1201|14033.4404|13937.25|13724.6396|13803.75|13780.8604|13878.6104|13893.8701|14081.0801|13950.7695|14149.1396|13918.3496|13976.6904|14000.4297|14100.25|14016.2998|13805.25|13513.0303
00322|19942|/indices/dj-utility-average|INDICES:US|861.94|868.85|865.15|878.3|870.42|866.82|878.12|875.18|874.67|882.54||874.92|855.55|858.45|860.13|863.04|860.61|857.58|854.89|850.05|848.65|857.04|857.24|860.16|856.43|854.87|855.43|848.56|849.62|831.08|838.37|844.12|840.91|837.83|847.33|846.63|848.92|846.25|844.57||843.03|835.66|829.99|842.45|834.47|828.86|835.09|841.57|834.38|845.91|858.78|851.19|860.63|853.9|850.64|850.89|842.65|854.01|848.34|852.51|855.44|859.62|870.64|882.7||884.54|896.82|900.8|901.17|897.4|893.86|898.84|895.18|879.61||879.58|874.01|877.61|872.2||872.74|870.02|883.43|881.83|882.9|893.23|913.1|876.97|879.63|871.05|877.66|880.61|869.4|874.8|870.59|867.02|864.76|869.11|865.68|866.14|862.75||862.95|860.32|859|865.81|863.95|858.63|845.54|835.82|840.35|842.3|844.21|855.57|860.38|864.51|836.21|825.62|818.96|816.43|824.27|823.22|816.53|811.76|799.93|816.67|822.29|831.15|828.37|827|821.72|826.32|822.6|810.49|799.46|782.4|791.92|792.45|777.95|813.29|821.32|835.51|843.39|866.55|867.77|871.88|885.35|888.84|889.8|892.73|896.83|890.27|876.83|874.43|870.37|865.78|857.55|853.12|865.4||876.06|883.78|883.84|881.64|884.39|877.29|879.01|879.64|872.21|877.05|872.94|878.31|875.54|881.79|893.19|889.85|894.46|889.48|887.6|887.98|897.84|919.95|917.05|930.35|934.13|940.48|947.45|946.63|945.54|949.25|938.93|919.97|912.43|916.17|925.18|929.2|926.2|917.4|903.59|904.92|906.2|915.49|909.02||903.41|897.65|890.02|910.77|909.17|903.91|918.84|925.85|913.79|924.16||921.61|915.74|913.95|907.06|916.7|920.5|916.41|904.02|907.03|900.47|886.4|901.38|893.6|895.23||895.07|906.32|912.44|913.07|916.94|920.26|917.28|924.92|945.92|962.05|961.04|965.39|965.45|957.15|960.88|953.68|947.25|954.49|960.09|958.52|962.09|955.41
00323|27652|/indices/nyse-market-composite|INDICES:US||5076.2202|5039.7598|5067.6001|5051.1899|4997.6899|5030.8799|4953.21|4899.25|4873.0601||4830.2402|4810.5698|4832.8599|4779.9302|4783.8599|4772|4743.1001|4762.79|4752.5498|4759.29|4746.8501|4694.3501|4675.1401|4607.3198|4620.5801|4570.3901|4535.5298|4501.73|4569.3599|4503.9399|4470.7998|4511.2202|4519.2202|4523.4102|4518.8101|4578.6401|4490.6001|4514.6299||4520.8501|4426.46|4430.27|4508.0601|4451.1001|4472.1401|4436.54|4450.5898|4410.8198|4443.8901|4486.2402|4499.3198|4573|4522.0801|4532.3301|4482.9102|4456.6802|4420.9702|4424.8999|4427.5601|4441.3198|4435.6802|4521.3599|4560.5098||4547.3799|4570.2402|4580.0801|4561.0898|4600.5298|4618|4643.4702|4598.21|4594.3198||4582.6699|4627.1299|4632.7798|4606.0801||4583.77|4556.1802|4623.1099|4599.7202|4520.8198|4578.5|4492.0898|4440.3398|4498.3701|4568.0698|4473.6401|4514.1401|4537.2402|4606.79|4685.9302|4649.5601|4658.3599|4655.1499|4635.3101|4646.7202|4604.1699||4609.8901|4584.8701|4598.1899|4533.5298|4532.1299|4554.4399|4499.4399|4486.73|4437.7202|4440.77|4480.54|4545.2798|4586.04|4610.4702|4490.9502|4448.0898|4472.7202|4461.5698|4507.9702|4504.27|4487.23|4518.3101|4581.8701|4658.8198|4661.6299|4645.2202|4648.4399|4662.7598|4632.7402|4629.0801|4609.7202|4575.4102|4433.9502|4383.8101|4371.6201|4484.3101|4491.8501|4592.3101|4658.8901|4620.9502|4526.2402|4561.7002|4459.9502|4424.79|4472.5698|4488.6899|4523.4902|4534.27|4565.5|4479.8301|4522.5801|4464.6201|4483.6699|4440.3701|4483.8599|4524.6802|4554.0498||4479.3701|4502.8901|4464.4199|4419.4302|4387.8198|4367.1602|4449.3799|4451.3599|4433.7002|4444.46|4414.2598|4346.0898|4378.4102|4451.6201|4491.02|4459.52|4454.3901|4377.3999|4328.77|4350.23|4343.4102|4283.96|4337.8398|4384.6299|4354.7002|4266.3198|4315.8101|4324.8301|4314.6602|4251.5498|4205.77|4188.3198|4220.29|4150.3799|4140.8701|4222.9302|4185.96|4202.5898|4109.3398|4118.27|4087.3701|4176.9399|4201.4902||4182.48|4155.6001|4123.3101|4104.6499|4087.7|4038.6499|4077.8401|4125.8901|4083.78|4106.8398||4099.9902|4085.4299|4100.7402|4056.24|4109.46|4117.7002|4097.21|4029.75|3996.51|4037.54|3945.1399|3871.21|3880.55|3910.6499||3934.27|3961.73|4020.0801|3963.97|3938.0601|3936.1001|3937.27|3911.79|4013.1201|3963.6299|3957.22|4018.6001|4061.01|4034.51|4023.6499|3914.1299|3934.3|4038.0601|4173.1001|4199.5|4191|4174.1499
00324|27604|/indices/nyse-composite|INDICES:US||17947.3008|18171.1992|18154.3691|18122.2598|17982.4902|18146.6406|18107.5293|18216.1895|18312.6699||18255.2402|18059.1895|18077.1504|18112.0391|18214.1191|18130.0801|17975.7891|17882.3203|17848.0801|17886.2695|18018.6309|17974.0605|17863.6895|17889.6191|17927.6191|17801.0391|17669.4902|17748.6992|17728.2695|17607.4297|17573.6895|17598.3203|17566.6094|17616.0195|17565.0703|17382.6797|17340.1699|17409.3008||17434.9297|17240.1895|17068.5391|17332.4609|17275.8691|17252.3203|17212.3203|17135.4805|17004.7793|17101.9707|17115.5801|16911.1309|17089.4609|17040.5996|16949.1094|16889.5195|16769.25|16800.8594|16779.4902|16729.5508|16616.2891|16522.8301|16639.3809|16799.5391||16781.1191|16818.8809|16773.0703|16885.3691|16758.2402|16715.7109|16718.6504|16841.6191|16852.8906||16890.5801|16898.3398|16859.4902|16770.4492||16724.9199|16534.7207|16798.4004|16656.7598|16609.8398|16723.9199|16560.7109|16285.9404|16274.4404|16207.7598|16136.8496|16092.3701|16123.04|16232.8203|16263.75|16088.8398|15962.9902|15929.1504|15930.8896|15983.8203|15907.8896||15861.5703|15881.6299|15813.46|15716.5498|15765.0195|15732.6699|15403.1396|15388.4404|15235.1797|15352.1904|15388.4805|15440.5|15475.2002|15332.5996|15002.5498|14919.2002|14825.8896|14675.7803|14858.7002|14914.1201|15025.7598|14946.0098|15033.3096|15196.3701|15324.96|15541.3799|15484.5|15323.7002|15329.5498|15487.7803|15450.2402|15318.0801|15214.0195|15072.9004|15070.9102|15049.6104|15230.0098|15398.21|15478.0703|15394.6904|15381.5801|15593.7305|15569.5098|15601.5996|15859.6201|15929.0098|15952.5195|15973.6797|16089.4805|15926.6396|15953.9102|15949.4404|15878.9902|15864.1904|15891.5303|15942.4805|16091.79||16000.3701|16074.2197|16041.4902|15879.5898|15766.9102|15683.0098|15823.2695|15690.2803|15746.21|15750.1699|15734.3799|15818.1104|15911.3096|16116.0498|16143.3799|16135.2197|16135.7695|16176.3496|16208.2305|16071.0596|16125.4199|16174.54|16356.5098|16427.2891|16363.2598|16270.5996|16418.2109|16385.1797|16369.1396|16289.1201|16263.71|16230.9404|16156.5098|16054.1699|16040.2305|16106.8496|16011.2803|15897.3096|15748.8701|15671.6299|15641.6699|15835.5303|15918.5||15875.9102|15737.3799|15617.3604|15646.6797|15518.7402|15469.3496|15600.7002|15657|15648.9199|15795.1201||15826.3496|15642.7305|15667.79|15548.4697|15499.9102|15502.6396|15469.6299|15391.7998|15275.21|15345.1904|15031.0898|14887.1396|14994.6396|15078.6904||14975.9697|15022.8896|15172.2695|15318.8496|15324.3203|15345.4297|15313.9199|15129.25|15322.5596|15246.3604|15263.0703|15349.1699|15352.8096|15391.2695|15380.8701|15117.6699|15233.8496|15314.5703|15535.8896|15545.8799|15431.6396|15228.5801
00325|40821|/indices/s-p-100|INDICES:US|2454.3601|2448.27|2439.8301|2463.52|2462.77|2437.3701|2478.5701|2454.4099|2453.8301|2480.75||2476.3899|2473.49|2476.95|2469.3|2477.8701|2490.01|2455.99|2433.1399|2443.25|2424.3999|2449.3999|2446.5801|2424.5|2411.3799|2441.6001|2423.8201|2415.3301|2414.52|2428.6201|2414.4099|2406.9099|2399.05|2403.28|2415.74|2423.1899|2390.3201|2347.8301|2360.8701||2383.4399|2371.51|2363.1799|2355.6599|2388.8301|2377.02|2373.23|2360.79|2352.5601|2354.24|2326.3101|2297.3601|2312.8701|2335.3101|2318.6899|2313.6599|2314.3501|2312.6499|2294.0901|2297.23|2265.6699|2247.74|2234.72|2249.3799||2255.1201|2259.3101|2239.5801|2229.21|2208.8999|2202.1499|2204.4099|2212.6499|2222.26||2243.27|2245.22|2237.8999|2232.8501||2231.23|2219.77|2237.97|2227.0801|2215.0601|2205.25|2210.6201|2183.27|2167.8501|2161.1699|2154.98|2150.96|2160.4199|2139.2|2143.3201|2149.1001|2152.1799|2163.78|2148.3999|2153.1101|2154.5801||2154.8799|2147.9399|2134.5801|2133.77|2126.4299|2132.03|2114.6201|2089.0801|2067.1899|2080.23|2076.9299|2065.1899|2058.3899|2044.48|2019.9399|1981.86|1968.61|1951.03|1953.7|1968.24|1999.35|2001.14|1983.6801|2013.75|2033.84|2046.55|2043.17|2044.33|2057.3501|2061.6599|2054.1299|2042.47|2018.66|1992.1|2004.66|1990.92|2010.49|2009.01|2027.76|1998.88|2006.96|2022.0699|2020.9399|2037.35|2047.45|2091.2|2087.1799|2086.79|2114.3201|2109.8601|2094.6399|2101.3701|2103.47|2084.8999|2073.4199|2108.75|2111.6799||2125|2115.4199|2107.3999|2072.3401|2070.79|2052.3701|2090.5601|2057.6399|2067.8|2045.22|2027.13|2061.7|2070.0701|2092.6001|2076.8799|2072.8899|2091.02|2102.48|2099.4299|2095.51|2107.27|2093.1799|2122.6599|2137.7|2140.52|2127.77|2142.8999|2121.1899|2121.6599|2112.8|2119.23|2122.3701|2130.26|2107.4399|2102.96|2102.6899|2089.8201|2074.0801|2050.24|2047.42|2057.0701|2065.1599|2071.46||2076.29|2061.1201|2039.98|2034.13|2021.99|2032.85|2037.04|2031.59|2049.6499|2053.4299||2078.47|2039.88|2037.75|2035.52|2012.85|2008.63|1986.42|2000.92|1997.0601|2001.6|1986.71|1957.98|1961.34|1978.71||1936.33|1937.35|1914.24|1932.52|1938.5601|1944.4301|1922.97|1905.11|1901.97|1902.27|1909.4301|1906.1899|1906.3|1899.16|1901.17|1877.61|1874.8101|1893.75|1911.46|1912.12|1896.55|1871.24
00326|170|/indices/smallcap-2000|INDICES:US|2029.7|2036.2294|2043.2198|2079.3518|2074.6929|2051.8787|2089.0657|2056.6853|2087.4175|2125.9092||2115.7742|2079.7002|2083.4404|2075.0591|2098.0283|2087.8496|2030.3768|2012.0319|2042.1219|2020.6262|2064.2837|2062.7456|2066.1489|2075.7417|2099.6035|2079.3203|2069.8149|2060.7295|2087.626|2058.4773|2060.73|2043.0392|2046.5699|2012.9266|2011.453|2003.5063|1993.4419|2008.7791||2049.8779|2027.532|1992.1309|1987.2589|2014.6912|1984.1082|1949.7637|1954.356|1936.767|1951.7747|1950.7834|1959.5762|1989.3196|2002.3572|1978.142|1986.6656|1987.2456|2000.1779|2000.5929|1960.9419|1934.0936|1924.0129|1899.1801|1934.6353||1977.8799|1963.1119|1965.4698|1964.7245|1948.9034|1943.4969|1964.3505|1995.1674|2012.7542||2054.23|2058.1814|2063.5923|2043.1392||2028.2236|2005.8207|2016.8661|1996.3256|1991.6085|2005.1501|1966.8778|1882.1439|1883.1761|1879.6639|1866.765|1854.5284|1864.2325|1876.601|1857.1721|1806.1342|1808.6201|1804.2335|1799.7126|1801.03|1794.9948||1792.5114|1799.327|1798.5634|1784.8616|1797.0002|1798.2002|1741.7375|1698.7379|1692.7701|1720.7028|1732.9606|1733.729|1760.1792|1733.6119|1684.4493|1661.4139|1648.5989|1646.3593|1660.7426|1656.6061|1666.8431|1677.7427|1671.7628|1705.5546|1725.7047|1752.9159|1735.7543|1734.1324|1738.0858|1774.3401|1777.5717|1759.5219|1738.3904|1723.7073|1724.687|1727.0944|1749.1897|1780.8563|1805.4698|1778.0303|1771.1628|1774.6401|1768.6661|1787.5212|1795.2213|1834.4402|1834.3871|1847.7142|1861.5581|1855.303|1855.2529|1851.5702|1863.1088|1856.05|1871.623|1880.7415|1916.28||1908.1696|1904.364|1893.4678|1868.6747|1859.3318|1850.6058|1868.3246|1851.8643|1859.9987|1860.1312|1841.0074|1874.1582|1893.9799|1913.6251|1919.9474|1918.1989|1935.25|1941.7|1931.2|1958.45|1962|1956.05|1970.95|1987.15|1984.8014|1964.9722|1988.6243|1964.5745|1963.6201|1961.0378|1976.9375|1984.5175|1981.7843|1952.1078|1929.4248|1949.8647|1937.903|1931.8308|1899.2592|1862.2122|1843.1609|1867.1257|1891.959||1887.0313|1889.1956|1860.2588|1847.6011|1825.762|1821.3379|1835.4257|1860.0253|1862.3885|1871.4856||1900.1194|1870.1656|1898.7432|1878.0897|1866.7664|1881.2679|1886.0256|1861.2004|1804.6663|1825.7708|1782.3376|1750.8616|1761.3293|1776.6136||1755.3563|1767.1022|1792.3326|1791.116|1777.6425|1795.9882|1770.8174|1744.1102|1755.1602|1744.6646|1748.1403|1748.8945|1769.5833|1747.4407|1766.4236|1742.5215|1727.2416|1735.6913|1761.1492|1765.4521|1749.8522|1733.4
00327|27|/indices/uk-100|INDICES:GB|7923.7998|7961.21|7934.79|7943.4702|7911.1602|7975.8901|7937.4399|7935.0898|7952.6201|||7931.98|7930.96|7917.5698|7930.9199|7882.5498|7737.3799|7738.2998|7722.5498|7727.4199|7743.1499|7772.1699|7747.8101|7669.23|7659.7402|7692.46|7679.3101|7646.1602|7640.3301|7682.5|7630.02|7624.98|7683.02|7684.2998|7706.2798|7684.4902|7662.5098|7719.21|7728.5|7711.71|7597.5298|7568.3999|7512.2798|7573.6899|7572.5801|7595.48|7628.75|7681.0098|7612.8599|7615.54|7622.1602|7630.5698|7666.3101|7632.7402|7635.0898|7529.73|7527.6699|7485.73|7487.71|7461.9302|7459.0898|7446.29|7558.3398|7594.9102|7624.9302|7576.5898|7651.7598|7683.96|7694.1899|7689.6099|7723.0698|7682.3301|7721.52|7733.2402||7722.7402|7724.9502|7697.5098|||7694.73|7715.6802|7638.0298|7614.48|7576.3599|7648.98|7548.4399|7542.77|7544.8901|7554.4702|7513.7202|7515.3799|7489.8398|7512.96|7529.3501|7453.75|7423.46|7455.2402|7460.7002|7488.2002|7483.5801|7469.5098|7481.9902|7496.3599|7504.25|7410.9702|7486.9102|7440.4702|7425.8301|7360.5498|7455.6699|7401.7202|7410.04|7417.7598|7417.73|7446.5298|7342.4302|7321.7202|7327.3901|7291.2798|7354.5698|7414.3398|7389.7002|7374.8301|7402.1401|7499.5298|7588|7675.21|7630.6299|7599.6001|7644.7798|7620.0298|7628.21|7492.21|7494.5801|7451.54|7412.4502|7470.1602|7510.7202|7608.0801|7601.8501|7593.2202|7625.7202|7623.9902|7683.9102|7678.6201|7731.6499|7660.2002|7652.9399|7711.3799|7673.0801|7525.9902|7527.5298|7496.8701|7478.1899|7441.7202|7426.1401|7437.9302|7452.7598|7464.54|7439.1299|7473.6699|7464.9902|7338.5801||7333.6299|7320.5298|7270.7598|7257.8198|7262.4302|7310.21|7356.8799|7389.6401|7507.1499|7524.1602|7618.6001|7587.2998|7527.4199|7554.4902|7564.3701|7529.1602|7561.6299|7666.27|7699.4102|7694.27|7692.7598|7676.8901|7691.7998|7678.5898|7663.73|7646.0498|7588.2002|7453.6899|7406.4199|7434.5698|7440.21|7416.1099|7282.52|7273.79|7256.9399|7280.5|7442.1001|7519.7202|7527.2598|7531.5298|7471.6899|7500.4902|7461.46|7453.5801|7461.8701|7502.0298|7559.1802|7569.3101|7588.48|7642.7202|7628.2598|7602.7402|7594.7798|7570.6899|7562.3599|7599.7402|7624.3398|7628.1001|7599.9902|7607.2798|7490.27|7446.1401|7522.0698|7627.2002||7570.8701|7627.1001|7762.9502|7770.9902|7756.8701|7742.2998|7723.23|7751.0801|7777.7002|7754.6201|7730.5801|7741.3301|7764.0898|7778.3799||7778.3799|7788.3701|7773.0298|7870.5698||7831.5801|7852.6401
00328|11763|/indices/uk-250|INDICES:GB|19786.8691|19801.75|19763.3496|19854.5801|19725.9395|19873.1895|19753.6406|19713.8906|19884.7305|||19810.6602|19777.6406|19613.5293|19724.3203|19741.3105|19484.4004|19432.8105|19486.5293|19512.9102|19486.0098|19563.9199|19565.2109|19530.0898|19601.7793|19583.9805|19473.2207|19271.0293|19249.0801|19354.3809|19054.8691|19013.5801|19163.6602|19126.9199|19179.5605|19263.5|19118.9707|19109.6309|19216.9004|19191.9297|19099.6191|19003.8906|18923.8301|19203.9297|19062.3203|19102.7207|19104.5293|19171.3398|19018.5508|19172.6406|19131.1602|19357.9492|19349.5|19311.1602|19338.0195|19223.0996|19171.6797|18992.6191|19075.6406|18871.4102|18948.0391|18864.3691|19193.3203|19200.8398|19197.6191|19107.9297|19280.0801|19294.0195|19393.8008|19210.3906|19372.0508|19326.4004|19490.5195|19689.6309||19719.1602|19720.75|19630.9492|||19570.9707|19629.0898|19315.9805|19220.5508|19208.9707|19256.9609|18695.7598|18662.1191|18750.3906|18701.9902|18618.7402|18666.7305|18487.5293|18361.25|18408.6504|18233.4707|18467.5801|18387|18438.5508|18458.0996|18480.8301|18480.1699|18347.6309|18599.0508|18567.8691|18351.4805|18676.4805|18536.1309|17913.6504|17853.0898|18037.8496|17846.2598|17761.7109|17747.4707|17983.8398|17767.3008|17185.8906|17083.0508|17017.5898|16866.2305|16783.0898|16870.7109|16994.0996|17058.9902|17032.7305|17213.1406|17403.4609|17689.4609|17519.3906|17454.2207|17835.6895|17876.2402|17967.6699|17572.0605|17732.3203|17599.9805|17492.9004|17677.7598|17977.2891|18279.4199|18098.6797|18220.2305|18336.6504|18415.3105|18606.8398|18638.5508|18712.3691|18426.6992|18449.2695|18789.7695|18899.6992|18561.5|18542.3008|18522.4395|18463.1895|18383.8496|18451.8203|18491.4199|18524.1406|18536.9004|18605.6992|18564.5195|18468.5898|18309.9707||18194.5703|18226.4902|18024.2598|17898.9902|18096.5996|18356.0703|18580.7793|18659.75|18761.4297|18799.6992|18993.8105|18937.1992|18841.5391|18861.6699|18934.6191|18833.6504|18812.8809|19065.6602|19143.7598|19124.1406|19273.3691|19186.5391|19149.8809|19144.9805|19200.4492|19311.7305|19322.5195|18618.2207|18404.4297|18566.8105|18631.7109|18579.5391|18140.0898|18027.9609|18003.9707|17916.4609|18393.3301|18533.7891|18507.7695|18416.7598|18270.7305|18412.8105|18054.8398|17974.6699|18062.3301|18327.9707|18571.4492|18746.1602|18854.2891|19030.8906|19039.4102|19175.5|19188.5|19190.8105|19091.6602|19107.5508|19152.2695|19217.2207|19113.5508|19149.3105|18827.7598|18722.9004|18807.3691|18794.0898||18840.75|18931.1602|19208.3105|19273.3398|19289.0996|19298.25|19215.4492|19272.7207|19258.75|19188.3691|19266.3008|19273.2891|19277.0391|19452.5||19244.9102|19365.5996|19314.2305|19425.1406||19248.0098|19207.9707
00329|27399|/indices/ftse-350|INDICES:GB|4366.5298|4384.7202|4371.0098|4377.9399|4358.6499|4393.8799|4371.9702|4369.6299|4383.21|||4371.1401|4369.6401|4358.23|4367.98|4345.5801|4268.8301|4267.6802|4261.8701|4264.9902|4271.6201|4287.7798|4276.27|4237.9302|4235.6299|4250.6001|4240.9502|4219.0098|4215.5698|4238.8101|4204.7002|4201.04|4233.1802|4232.6602|4244.71|4236.9502|4222.0898|4248.6899|4256.3901|4247.6602|4190.6699|4173.9102|4144.8398|4182.5801|4177.6899|4189.79|4205.6299|4232.4702|4195.4502|4201.46|4203.3198|4214.29|4230.98|4213.8799|4215.8198|4162.3198|4159.7598|4134.3599|4137.8599|4119.3501|4120.3599|4111.71|4174.98|4192.5498|4206.6499|4180.98|4221.9199|4237.6001|4245.5498|4237.6699|4258.54|4237.8301|4262.1499|4273.2402||4269.1899|4270.2798|4254.5|||4251.3198|4263.04|4216.54|4202.4199|4184.02|4219.8701|4154.79|4151.0601|4154.8198|4157.8398|4135.96|4138.2402|4120.5601|4127.5601|4128.4902|4095.5601|4088.54|4101.0601|4105.25|4118.8701|4117.3999|4110.7202|4112.48|4127.1299|4129.8901|4079|4125.0801|4098.73|4072.3701|4039.5901|4090.3601|4058.8501|4060.1499|4063.3601|4070.73|4088.6201|4010.1899|3997.1799|3997.8201|3976.01|4003.3501|4034.3701|4026.5601|4021.55|4033.6499|4085.3601|4133.1602|4183.3501|4156.9502|4140.23|4173.5098|4163.0698|4169.79|4093.1001|4099.23|4074.73|4052.8999|4085.97|4114.52|4170.0098|4161.4199|4161.1401|4180.1499|4181.7798|4216.1099|4214.6001|4242|4199.2798|4196.5498|4234.8198|4220.1299|4139.9902|4140.1099|4124.9902|4114.2998|4094.5801|4089.3301|4096.1401|4104.1802|4110.1499|4100.2798|4115.3301|4119.0801|4087.95||4037.53|4032.3301|4002.47|3992.4299|4000.79|4031.5|4060.6001|4078.5601|4137.3198|4146.5601|4197.2998|4180.73|4149.4102|4162.8501|4169.7998|4149.9902|4164.7002|4222.1001|4240.2202|4237.1699|4241.1201|4230.8999|4236.8101|4230.3999|4225.1099|4220.2202|4193.1899|4107.5601|4078.52|4096.9102|4101.6001|4088.5701|4011.6499|4004.02|3995.3|4003.71|4095.05|4136.1602|4138.9102|4138.0898|4105.2202|4123.2798|4093.6399|4087.4099|4094.0701|4121.3599|4156|4166.25|4178.7002|4209.8701|4203.29|4195.46|4192.1001|4180.77|4173.7402|4191.9199|4204.96|4208.7598|4192.23|4196.79|4131.3999|4107.2402|4145.8101|4195.1401||4169.9399|4199.3701|4272.29|4278.1299|4271.9399|4265.3398|4253.73|4268.6899|4280.8398|4267.7202|4258.7998|4264.1001|4274.98|4287.2402||4244.9199|4289.23|4280.3701|4329.96||4305.9702|4314.6699
00330|27315|/indices/ftse-aim-100|INDICES:GB|3668.4199|3654.27|3627.5601|3621.4199|3579.95|3585.79|3590.5801|3597.77|3609.3|||3599.6299|3578.8601|3563.3501|3576.0901|3578.27|3558.3101|3547.9299|3553.95|3559.71|3568.3201|3559.6499|3562.7|3564.27|3577.3201|3571.1299|3563.5601|3542.8101|3564.6699|3596.5901|3562|3571.46|3608.7|3632.47|3623.7|3643.23|3648.6001|3653.8201|3674.02|3687.8899|3660.25|3634.55|3620.9399|3632.0601|3615.4099|3639.77|3645.6101|3657.29|3640.0601|3661.78|3658.45|3670.8999|3656.5601|3635.1299|3631|3614.8101|3600.8899|3562.25|3544.6001|3534.1599|3572.4199|3555.6599|3595.03|3599.4399|3606.9299|3574.99|3605.9099|3620.22|3604.21|3596.6899|3635.7|3629.71|3679.8301|3709.28||3707.23|3714.28|3662.9399|||3645.47|3650.1599|3611.22|3582.25|3564.9099|3566.75|3495.04|3486.4199|3494.6799|3479.97|3465.53|3443.23|3430.7|3423.3899|3428.25|3418.3899|3426.6799|3413.3301|3426.4299|3442.54|3445.05|3451.9199|3439.53|3468.26|3457.6799|3417.9299|3451.3|3421.22|3366.45|3364.5601|3377.1699|3368.6101|3344.22|3341.9099|3337.7|3295.1499|3253.95|3234.98|3223.7|3204.3101|3191.1799|3198.3999|3228.3201|3233.48|3236.46|3232.76|3245.01|3271.76|3257.6001|3273.1399|3309.45|3312.1399|3311.98|3255.6299|3284.72|3299.26|3280.8601|3320.1899|3396.6899|3446.6799|3442.0801|3465.5|3470.02|3495.1201|3506.2|3521.4099|3548.23|3527.05|3543.96|3561.03|3561.72|3540.1799|3550.3501|3536.1499|3576.48|3495.05|3509.5701|3522.5|3523.6899|3531.97|3525.98|3529.73|3527.8401|3495.3201||3498.8501|3497.71|3474.6399|3452.8999|3479.8701|3496.1599|3549.78|3552.22|3593.79|3601.8|3604.46|3612.8899|3611.25|3613.53|3635.55|3616.1699|3605.9099|3636.3899|3641.22|3644.74|3665.4299|3648.6899|3642.8201|3638.4299|3652.48|3650.76|3652.3201|3577.96|3556.0801|3564.52|3548.5601|3534.0801|3481.1899|3493.4099|3504.0901|3489.72|3557.8|3588.4299|3571.47|3570.25|3562.05|3580.6101|3580.51|3607.3701|3638.27|3672.3501|3717.97|3735.9099|3754.8301|3781.55|3778.47|3781.74|3787.5901|3771.9299|3792.52|3786.6599|3792.25|3787.5601|3780.8799|3778.5|3729.6599|3736.5901|3747.3999|3770.0601||3783.1699|3803.4299|3866.8|3869.8|3883.3201|3884.0701|3860.8701|3875.29|3892.9199|3899.21|3886.03|3849.3999|3970.96|3956.6599||3960.78|3960.22|3951.53|3969.8899||3931.03|3926.8201
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1294.1|1292|1295|1286.7|1282.5|1281.4|1289.3|1286.1|1295.8|||1292.6|1286.1|1283|1288.4|1283.9|1268.7|1257.1|1254.7|1256.9|1257.4|1264.4|1261.1|1255.8|1240.5|1247|1239.3|1234.6|1228.8|1239|1240.8|1234.2|1239.1|1241.2|1243.5|1243.2|1243.1|1241.8|1245.7|1242.5|1233.7|1226.5|1215.4|1221.5|1223|1225.5|1232.8|1239.8|1237.3|1231.4|1238.8|1231.5|1241|1236.5|1235.2|1223.5|1215.3|1217.6|1216.7|1211.8|1212.9|1204|1208.7|1223.5|1235.6|1233.7|1244.7|1242.5|1249.5|1240.8|1243.3|1246|1250.8|1257.8||1254.7|1258.2|1254.2|||1248.2|1248.5|1253.8|1237.7|1229.5|1245.8|1242.5|1228.3|1230.5|1226.8|1220|1214.8|1218.5|1211.5|1213.5|1214|1206|1206.8|1207.2|1213.8|1212.6|1214.8|1216.7|1214.7|1214.8|1208.8|1212.8|1215.5|1203.5|1199|1203.2|1202|1198|1201|1203.8|1212.2|1199.5|1191.8|1189.8|1189|1195.4|1197.1|1199.5|1197|1200.8|1213.8|1226.3|1247.8|1239.8|1241.2|1244.4|1246.7|1239.7|1228.6|1220|1217.2|1209.3|1211|1220.8|1241.5|1244|1236.3|1241.8|1237.3|1248.2|1247.5|1251.6|1253.7|1248.2|1258.4|1263.2|1231|1227.2|1227.1|1225.5|1208.2|1198|1198.5|1200.5|1217.3|1210.5|1213.2|1214.5|1200.2||1190.2|1194.8|1180.7|1179.5|1176.7|1179|1188.2|1195.3|1216.3|1218.5|1229.2|1230.5|1223.7|1214.3|1219|1218.7|1215.5|1228|1243.9|1242.5|1242|1242.8|1241.5|1244.2|1235.7|1239.2|1228.3|1215.8|1198.8|1198|1202.2|1200.7|1181.4|1176.9|1171.7|1174.8|1198.4|1213.7|1219|1222.2|1215.2|1216.5|1213.2|1213.5|1212|1212.5|1216.3|1221|1228|1235.2|1239|1231.5|1232|1232|1234|1233.7|1236.3|1234.7|1228.3|1238.8|1219.2|1209|1210.8|1236.7||1232|1235.5|1247.5|1257.6|1259.8|1259|1257.2|1251.5|1258.7|1261.4|1255.2|1253.8|1257.6|1260.2||1253.3|1257.7|1261.8|1276.3||1270.3|1268.6
00332|171|/indices/aus-200|INDICES:AU|7813.6001|7848.5|7824.2002|7789.1001|7773.2998|7817.2998|7782.5|7887.8999|7896.8999|||7819.6001|7780.2002|7811.8999|7770.6001|7782|7695.7998|7703.2002|7675.7998|7670.2998|7713.6001|7729.3999|7712.5|7704.2002|7847|7763.7002|7733.5|7724.2002|7735.7998|7745.6001|7698.7002|7660.3999|7663|7652.7998|7643.6001|7611.2002|7608.3999|7659|7665.1001|7658.2998|7605.7002|7547.7002|7603.6001|7614.8999|7644.7998|7639.2998|7615.7998|7581.6001|7625.8999|7699.3999|7588.2002|7680.7002|7600.2002|7578.3999|7555.3999||7519.2002|7514.8999|7476.6001|7421.2002|7346.5|7393.1001|7414.7998|7496.2998|7498.2998|7506|7468.5|7520.5|7451.5|7489.1001|7494.1001|7523.2002|7627.7998|7590.7998||7614.2998|7561.2002|7501.6001|||7504.1001|7537.8999|7489.1001|7426.3999|7442.7002|7377.8999|7257.7998|7235.2998|7199|7194.8999|7173.2998|7178.3999|7061.6001|7124.7002|7073.2002|7087.2998|7035.2998|7015.2002|6987.6001|7040.7998|7029.2002|7073.3999|7078.2002|7058.3999|7049.3999|7058.3999|7105.8999|7006.7002|6948.7998|6976.5|7014.8999|6995.3999|6977.1001|6997.3999|6978.2002|6899.7002|6838.2998|6780.7002|6772.8999|6826.8999|6812.2998|6854.2998|6856.8999|6844.1001|6900.7002|6981.6001|7077.6001|7056.1001|7026.5|7051|7091|7088.3999|7040.6001|6970.2002|6954.2002|6925.5|6890.2002|6943.3999|7033.2002|7048.6001|7024.7998|7030.2998|7038.2002|7076.5|7068.7998|7065.2002|7163.2998|7196.6001|7230.3999|7279|7186.5|7153.8999|7206.8999|7192.2998|7156.7002|7171|7257.1001|7314.2998|7318.7998|7278.2998|7305.2998|7297.7002|7210.5|7159.7998|7115.2002|7182.1001|7148.3999|7121.6001|7115.5|7148.1001|7146|7195.2002|7305|7277|7340.1001|7357.3999|7338|7311.1001|7309.2002|7325.2998|7311.7002|7354.6001|7450.7002|7410.3999|7403.6001|7455.8999|7402|7339.7002|7306.3999|7313.8999|7325|7323.7002|7283.7998|7298.5|7303.1001|7246.8999|7135.7002|7108.8999|7004|7042.2998|7163.3999|7253.2002|7279|7246.1001|7203.2998|7194.8999|7196.5|7118.2002|7078.7002|7099.2002|7195.5|7314.8999|7357.7998|7294.8999|7251.2002|7175.2998|7161.7002|7138.8999|7122.5||7099.7002|7118|7129.6001|7216.2998|7145.1001|7110.7998|7091.2998|7209.2998|7217.3999|7154.7998|7138.2002|7213.7998|7259.8999|7263.2998|7279.5|7236.7998|7199.2002|7234.7002|7267.1001|7256.7002|7251.8999|7255.7002|7264.1001|7276.5|7220.2002|7193.1001|7197.3999|7267.3999|7334.2002|7309.2002|7292.7002|7316.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|8074.1001|8109.7002|8081.2002|8044.8999|8026|8072.5|8072.5|8152.2998|8162.3999|||8088.8999|8029.2002|8066.6001|8031.1001|8046.3999|7954.5|7957.7998|7925.2002|7923.7998|7974|7989.5|7973|7963.6001|8107.5|8026.7002|7990.2998|7988.2998|7996.5|8007.1001|7959.5|7917.1001|7922.2002|7908.1001|7899.2002|7865.2998|7860|7911.5|7913.2998|7905.6001|7851.7002|7790.5|7847.7998|7860.2998|7884.7002|7875.2002|7850.8999|7808.8999|7855.3999|7931.6001|7818.7998|7912.7998|7835|7808.2998|7785.2002||7748.1001|7742.1001|7702.2998|7652.2998|7575.6001|7622.5|7647.1001|7730.1001|7730.5|7736.7998|7702.7002|7749.5|7676.7998|7718.3999|7730.6001|7757.2998|7867.3999|7829.5||7852.1001|7796.7002|7730.2002|||7727.7998|7764|7715.8999|7649.6001|7661.8999|7599.3999|7469.1001|7446.3999|7410.1001|7405.6001|7384.7002|7386.7002|7269.7998|7336.1001|7285.1001|7297.7002|7245.7998|7223.1001|7192.7998|7244.1001|7234.2002|7277.7998|7289.2998|7268.7002|7261|7269.5|7316.7002|7207.1001|7145|7176.6001|7215.1001|7198.3999|7176.6001|7192.2998|7175.1001|7095|7024.6001|6967.5|6960.2002|7014.2002|7001.1001|7046.2998|7045.6001|7030|7089.7002|7172.7002|7265.7002|7244.3999|7214.6001|7243.5|7287.3999|7281.2998|7231|7157|7143|7117.5|7082.2002|7141|7235.5|7249.7002|7222.5|7229.7998|7238.2998|7278.6001|7270|7266.6001|7361.8999|7395|7428.1001|7482.6001|7382.7002|7345.7002|7402.8999|7387.7998|7358.1001|7374.8999|7461.6001|7516.7998|7525.7002|7489.8999|7517.7998|7506.7998|7416.3999|7365.8999|7332.6001|7400.5|7367.6001|7346.3999|7335.8999|7366|7364.3999|7411.7998|7520.3999|7493.1001|7554.2002|7568.5|7543.3999|7519.7002|7519.8999|7535.8999|7522.2998|7568.3999|7663.7002|7622.2002|7616.1001|7672.6001|7617.7998|7554.7002|7517.2998|7526.7998|7541.8999|7538.2002|7496.7002|7511.6001|7517.1001|7455.3999|7341.5|7315.7998|7206.8999|7244.1001|7365|7453.8999|7478.8999|7442.7998|7401.5|7389.6001|7384.1001|7300|7264.1001|7285.6001|7381|7505.6001|7548.5|7489.2002|7451.2002|7370|7354.2002|7329.1001|7312.2998||7288.2998|7310.3999|7319.8999|7401.2002|7331.2002|7290.7002|7273.5|7387.2998|7395.1001|7334.5|7316.7002|7392.8999|7447.3999|7450.7002|7471.5|7427|7389.2998|7424.1001|7460.5|7453.2002|7449.7002|7452.2998|7456.7002|7472.1001|7413.2998|7388.2002|7389|7459.7998|7523.8999|7501|7482.2002|7502.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3077.6001|3097.6001|3090.8999|3086.8|3069.8999|3099.2|3099.2|3121.8|3127.5|||3082.8|3070|3070.8999|3061.8|3090.8999|3034.3999|3032.8|3029.7|3033.8999|3048.6001|3054.5|3055.8|3033.1001|3073.7|3054.5|3026.3|3035.8|3022.7|3011.1001|2998.7|2968.3999|2949.8999|2960.1001|2945.2|2938.3|2925.5|2954.1001|2948.3999|2951.5|2946.8|2933.6001|2965.3|2963.1001|2960.6001|2968|2957.5|2929.1001|2932|2972.3|2915.5|2955.6001|2928.3999|2906.1001|2900.7||2889.3|2883.1001|2873.3|2863.8|2841.8999|2858|2872.3|2901.1001|2891|2886.3999|2872.3999|2868.2|2832.7|2848.8|2866.8|2874.3|2934.5|2930.1001||2944.3999|2924.2|2889.5|||2887.3|2916.2|2893.5|2870.6001|2859.7|2844.8|2768.8|2768.3|2765.8999|2771.8999|2766|2777.6001|2724.6001|2767.6001|2737|2738.6001|2725.3|2696.8|2671.3|2683.8|2684.1001|2695.1001|2718.7|2707.8999|2708.6001|2709.3|2739.5|2690.3999|2656.1001|2673.5|2689.6001|2691.3|2678.8|2668.6001|2658.3|2624.7|2583.8|2561.3999|2556.8999|2579.7|2571.8999|2603.2|2619.3|2611.5|2628.8999|2656.8|2673.8|2672.1001|2665.8999|2686.6001|2719.7|2705.5|2685.1001|2649.8|2638.8|2643.3|2629.8|2649.6001|2707.8|2713.2|2695.8|2710.8|2718.3999|2735|2728.1001|2727.1001|2752.1001|2764.7|2775.3|2811.1001|2765.3|2749.8|2775|2775.3|2780.5|2786.8|2812.8999|2836|2855.3999|2844.8999|2847|2848.3999|2817.7|2807.8|2809|2836.8999|2830.3999|2825.1001|2804.3|2807.3|2813.6001|2829.5|2861.8999|2854.3999|2870.8|2854.8|2835.3999|2837|2852.6001|2850.5|2849.6001|2869.8999|2909.5|2892.5|2889.1001|2922|2879.8999|2868.1001|2865.3999|2874.6001|2894|2899.2|2874.7|2891.2|2903.3999|2873.8|2820.2|2816.3|2757.3|2759.1001|2805.8999|2845.2|2849|2823|2794.3999|2791|2784.8|2739.8999|2739.5|2743.2|2788.3999|2848.2|2857|2838.7|2842.5|2798.7|2805|2805.3999|2798.7||2789.6001|2825.6001|2823.3|2846.8|2831.6001|2807.8999|2801.5|2817.7|2827.2|2807.8999|2805.3|2832.8|2863.5|2869.6001|2892.8999|2877.1001|2866.8999|2886.1001|2913.8|2918.6001|2915.2|2909.8|2901.6001|2925.8999|2901|2884.8|2873|2886.1001|2901.8|2898|2881.1001|2885.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|6556.1001|6583.6001|6561.6001|6529.7998|6519.6001|6553.7998|6553.7998|6621.8999|6628.2002|||6574.8999|6518.1001|6549.7002|6523.7002|6525.2998|6455.8999|6462.7002|6438.5|6433.7998|6471.7002|6485.2998|6469.2002|6465.3999|6587.6001|6515.2998|6492.6001|6483.1001|6496.1001|6507.7002|6467.5|6437.6001|6442.3999|6431.7998|6425.5|6396.7002|6396.3999|6436.2998|6442.2998|6434.6001|6386|6334.7998|6379.3999|6389.7998|6417.1001|6409.7002|6390|6362.6001|6402.1001|6461.2998|6371.5|6447.6001|6380.8999|6365.1001|6345.6001||6314.2002|6310.8999|6277.7002|6230.7002|6167.2998|6207.2002|6224.7998|6293.2002|6297.5|6305.7998|6275.1001|6322.5|6267.5|6299|6300.5|6325.2998|6408.8999|6375.8999||6394|6349.7998|6301.7002|||6304.1001|6329.2998|6289.1001|6236.2998|6253.1001|6196.8999|6102.5|6081.3999|6049.5|6044.7998|6026.3999|6027.8999|5932.2002|5981.8999|5941.8999|5955|5910.5|5897|5876.2002|5922.2002|5911.6001|5949.6001|5949.7002|5933.2002|5925.3999|5934.7002|5971.5|5890.2002|5845.2002|5866.2002|5899|5881.7998|5866.7998|5887.2998|5871.7002|5806.8999|5758.3999|5709.8999|5704.2002|5749|5737.7002|5770.6001|5768|5757.1001|5805.1001|5873.6001|5957.1001|5936.8999|5911.5|5930.3999|5959.8999|5960.1001|5920.2998|5862.5|5850.5|5823.8999|5794.2998|5840.2002|5911|5923.7998|5905.2002|5906.7002|5912.5|5944.1001|5939|5936|6020.5|6048.2002|6077.5|6115.1001|6038.2002|6011.3999|6055.8999|6042.1001|6009.3999|6021.7002|6096|6143|6143.1001|6109.6001|6134.3999|6126.7998|6052.5|6008.5|5969.7998|6024.8999|5996|5971.3999|5971|6000.5|5997.2998|6039.2002|6132.2002|6108.2998|6162.2002|6180.1001|6165.2002|6140.8999|6136.5|6152.2002|6141.2998|6176.5|6255.8999|6223|6217.2002|6258|6217.2998|6163.2002|6134|6140.1001|6146.8999|6144.3999|6112.7002|6121.8999|6123.8999|6077|5986.7998|5963.1001|5879.2002|5914.1001|6015.2002|6089.7002|6111.1001|6085.8999|6052.7998|6045.3999|6046.8999|5983.7002|5948.7002|5967.6001|6045.7002|6143.6001|6180.2002|6127|6086.1001|6025.2998|6012|5991|5977.3999||5958.6001|5968.2002|5978.3999|6051.7002|5991.7998|5963.7002|5947.5|6051.2998|6056.2998|6002.5|5987.7998|6052.2002|6088.8999|6090|6101.2002|6064.2998|6032.1001|6060.3999|6085.2998|6075.7002|6072.6001|6077.5|6085.8999|6092.7002|6045.7002|6024.2998|6031.5|6091.8999|6148.2002|6126.7002|6115.1001|6134.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|4377.6001|4391.6001|4376.3999|4348.6001|4350.6001|4371.1001|4371.1001|4417.8999|4418.1001|||4387.3999|4344.1001|4360.8999|4342.2002|4347.2002|4299.6001|4301.2002|4281.1001|4280|4302.2998|4314.2002|4303.8999|4313.3999|4407.7002|4358.3999|4355.3999|4343.5|4348.2002|4362.7998|4329.3999|4309.1001|4333.1001|4320.7998|4319.6001|4298.3999|4301.2998|4342.2002|4350.3999|4332.2998|4295.8999|4271.2002|4305.2998|4310.6001|4338.7002|4344|4335.7998|4325.3999|4347.7002|4385.7002|4327.2998|4381.3999|4335.7002|4323.7998|4313.3999||4286.6001|4286.2998|4258.2998|4223.1001|4181.7998|4206.7002|4215.7998|4263.7998|4263.1001|4269.2998|4250.8999|4284.8999|4249.7998|4273|4276|4290.7002|4344.2002|4315.7002||4332|4300.2002|4267.7998|||4270.2998|4283.3999|4259.3999|4227.6001|4234.7998|4186.7998|4132.2002|4109.1001|4090.8|4083.5|4070.5|4068.6001|4010.3999|4039.2|4007.2|4013.6001|3990|3987.3|3973.3|4011|4000.3999|4030.5|4021.6001|4005.8999|3995.3999|4005.3|4025.5|3974.3999|3947.8999|3957.5|3974.5|3957.8999|3963.3999|3978.6001|3966.7|3922.3999|3891|3858.2|3856.6001|3886.1001|3869.7|3887.5|3880|3871.2|3905|3951.3|4006.8|3990.6001|3976.1001|3981.8999|3989.3999|3997.1001|3974.3999|3945|3931.6001|3906.2|3892.7|3925.5|3961|3966.7|3950.5|3948.6001|3948.7|3971|3970.7|3972.3|4037.3|4057.1001|4078.7|4092.8|4031.8|4014.6001|4035|4025.8999|3995.7|4006.3999|4065.5|4089.8|4086.1001|4053.2|4073.5|4069.8|4022.3999|3991.3|3958.3999|3989.3999|3970.2|3942.6001|3953|3973.7|3969.7|3999.5|4069.6001|4054.5|4090.6001|4100.3999|4087.2|4061.5|4062.6001|4073.7|4063.3999|4088.8|4144.5|4120.7002|4116|4146.6001|4134.2998|4094.1001|4067|4074.8999|4072.5|4070.6001|4045.3999|4044.8|4050|4020.8999|3961|3937.2|3882.8999|3912.3|3977.3999|4038.7|4056.2|4038.8|4017.8999|4014.2|4019.1001|3981.5|3950.6001|3963|4015.8|4078.5|4108.7002|4069.6001|4042.3999|4008.2|3994.8999|3977.6001|3970.2||3953.8|3949.1001|3960.3|4008.1001|3962.3|3941.7|3930.1001|4013.3|4018.8|3975.8|3958.3|4011.5|4038.2|4035.7|4040.3|4015.8|3998|4019.8999|4033.8999|4028.8|4027.8|4038.5|4045.1001|4044.6001|4013.8999|4001.3999|4024.1001|4070.5|4105.3999|4089.5|4084|4093.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|7766.7998|7801.2998|7776.2998|7741.6001|7726.1001|7770.3999|7770.3999|7848.3999|7856.7002|||7788|7724.6001|7758.1001|7728.2002|7738.1001|7649.1001|7655.7998|7629.5|7625.7002|7669.7998|7685.7002|7669.1001|7658.7998|7798.8999|7717.3999|7685.6001|7678.2002|7688.2998|7697.3999|7651.6001|7611.6001|7611.5|7603.2002|7592.3999|7560.1001|7556.2998|7606.2998|7611.1001|7603.7998|7551.2998|7493.5|7549.3999|7559.7002|7587.7998|7582.1001|7558.3999|7521.7002|7564.1001|7637.7002|7527.2998|7618.6001|7540.7998|7517.8999|7495.8999||7459.6001|7454.3999|7416.6001|7364.3999|7291.5|7338|7360.6001|7440.7002|7442.5|7449.8999|7413.7002|7462.5|7394.6001|7432.3999|7438.7998|7467.1001|7571.8999|7535.8999||7559|7506.7998|7446.5|||7448.2998|7483|7434.2002|7372.2002|7386.8999|7323.5|7202.8999|7180.5|7146.2002|7142.8999|7121.8999|7126.7002|7011|7075.3999|7024.7002|7039|6988.2998|6966.2998|6937.2002|6989.2002|6978.1001|7021.2002|7027.7998|7007.5|6999.5|7009.3999|7056.7002|6957.2002|6900.2002|6927.2998|6966.2998|6948.6001|6929.3999|6948.2002|6928.8999|6851.2002|6788.7998|6731.3999|6724.1001|6777.7002|6763.6001|6807|6808.7002|6795|6850.5|6930.5|7023.2998|7001.5|6972.8999|6998.6001|7038.8999|7035.2002|6987.6001|6916.8999|6901.1001|6874.2998|6839.3999|6893.2002|6984.1001|6999.1001|6974.6001|6980.3999|6988.6001|7026.5|7019.2002|7015.7002|7111.7998|7144.5|7178.2998|7227.8999|7134.2998|7101.7998|7155.5|7141|7107.7998|7122.5|7208.2002|7264.2002|7269.3999|7231.2002|7258|7250.2002|7163.2998|7114.1001|7073.3999|7139.2002|7106.8999|7079.3999|7073.3999|7105.5|7103.7998|7152.5|7259.5|7232.2002|7293.7002|7308.3999|7287.5|7262.1001|7261.7002|7277.7002|7265.8999|7308.6001|7403.3999|7364|7356.7998|7408.8999|7354.6001|7294.1001|7262.3999|7271.3999|7283.7998|7282.5|7242.3999|7256.6001|7262|7204.3999|7094.5|7068.2998|6963.7002|7001.1001|7120.7002|7210.1001|7233.7998|7200.1001|7157.3999|7148.6001|7148.6001|7069.6001|7032.5|7053.3999|7148.2002|7268|7309|7247.7998|7205.6001|7129.5|7117|7095|7078.7998||7056.3999|7076.2002|7086.3999|7170.2998|7102.7998|7066.7002|7047.7998|7162.1001|7169.8999|7107.7002|7091.5|7167.1001|7214.1001|7217|7235.1001|7191.7998|7155|7190.1001|7223.7998|7214.8999|7210.7998|7214.5|7221.2002|7234.8999|7178.7002|7151.5|7155.8999|7223.3999|7287.2998|7263.3999|7246.6001|7268.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|7665.2998|7695.6001|7665.8999|7630.1001|7621.5|7657.7002|7657.7002|7738.2998|7743.6001|||7686.6001|7611.7002|7644.2002|7612.8999|7615.2998|7531.6001|7538.5|7510.5|7510.1001|7548.2002|7567.1001|7547.1001|7550.8999|7697|7615.5|7596.2002|7579.3999|7593.2002|7610.2998|7559.7998|7523.3999|7540.2998|7530.3999|7524.2002|7486.3999|7488.3999|7544.8999|7552.7002|7538.3999|7484.2002|7434.2002|7489.3999|7503.5|7542.8999|7538.3999|7518.7998|7490.5|7538.2998|7605.2002|7499.7002|7586.8999|7505.1001|7488.1001|7464.1001||7417.5|7414.7998|7376|7318.3999|7242.2002|7284.2998|7297.5|7375.5|7378.7998|7386.6001|7352.3999|7409.5|7347.2998|7385.2002|7384.7998|7413.2002|7505.2002|7465.6001||7488.2002|7438.2998|7384.1001|||7387.6001|7412.8999|7363.7002|7303.3999|7324|7252.3999|7151.3999|7121.3999|7084.7002|7078.3999|7056.2998|7058.5|6948.3999|7000.8999|6955.3999|6969.2998|6916.2998|6907|6881.2002|6938.7002|6920.7002|6967.1001|6958.6001|6935.8999|6926.7998|6937|6973.6001|6886.8999|6839|6862|6900|6881.1001|6865.7998|6893.3999|6871.3999|6802.3999|6750.6001|6691.2002|6683|6731.2998|6715.2002|6749.2998|6745|6732.3999|6787.5|6861.2002|6956.3999|6932.7002|6905.2002|6919.5|6945.8999|6949.3999|6903.7998|6843.3999|6832|6794|6762.7002|6816.8999|6890.2998|6903.7998|6881.7998|6880.1001|6885.1001|6919.6001|6916.6001|6911|7012.2002|7044.5|7081.2998|7117.1001|7024.7002|6996|7043|7026.5|6986.5|7001.2998|7092.6001|7140.8999|7138.6001|7097|7128.7002|7120.3999|7033.7002|6980.1001|6930.2998|6990.5|6960.3999|6918.1001|6929.8999|6965|6957.7002|7012.7002|7122.6001|7094.8999|7158|7179.8999|7160.6001|7131.1001|7121.5|7142.2998|7131.8999|7171|7263.7002|7226.1001|7219|7269.6001|7228.2002|7164.2002|7128.7002|7138.1001|7140.2002|7137.7998|7099.1001|7102.6001|7107.3999|7057.7002|6954.7002|6926.2002|6832|6877|6992.7002|7085|7111.8999|7083.3999|7045.1001|7038.2998|7045.2002|6975.3999|6927.3999|6950|7042.6001|7151.1001|7195.7002|7130.7998|7080.7002|7016.6001|6996.5|6968.8999|6955.3999||6933.1001|6936.5|6950.2002|7037|6965.6001|6936.3999|6912.7998|7040.7998|7047.7002|6978.6001|6958.2002|7039.8999|7083.2002|7084.7998|7094.5|7050.2998|7012.6001|7046.6001|7072.1001|7058.1001|7059.2998|7072.1001|7085.2002|7090.8999|7041.6001|7016.2998|7039.6001|7112.8999|7180.6001|7152.3999|7139.1001|7160.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7830.7002|7866|7843.6001|7807.1001|7793.7002|7837.6001|7837.6001|7914.2002|7923.2998|||7854.2002|7790.2998|7824.8999|7791.3999|7802.7998|7714|7719|7693.2002|7687.3999|7728|7745|7726.1001|7722.2998|7867.1001|7781.8999|7754.1001|7741|7756.6001|7766.7002|7725.1001|7682.8999|7687.2998|7672.7002|7665.3999|7629.7998|7628.2998|7678.6001|7683|7676|7623.7002|7565.1001|7618.2998|7631.2998|7658.2002|7651.7998|7627.1001|7591.7002|7635.2002|7707.7002|7596|7690.7998|7609|7589.5|7565.5||7529.2002|7526|7489.7002|7432.5|7356.1001|7402.1001|7421.7002|7504.7998|7504.7002|7512.2002|7471.6001|7520|7452.3999|7491.3999|7499.2998|7525.2998|7630.7998|7592.3999||7614.2998|7562.3999|7501.6001|||7502.7002|7535.6001|7487.3999|7423.6001|7438.3999|7373.5|7254.8999|7230.2002|7193.7002|7188.6001|7165.7998|7171.7998|7052.7998|7116.3999|7066.7998|7081|7028.6001|7013.7998|6986.2998|7039.8999|7028.2002|7072.7998|7079.8999|7060.3999|7049.6001|7059.3999|7108.7998|7010.7998|6952.1001|6980.3999|7019.1001|6995.8999|6974.2002|6994.3999|6977|6899.8999|6837.6001|6781.3999|6773.7002|6828.2002|6812.7998|6855.2002|6856.6001|6841.8999|6901.1001|6981.7002|7078.5|7056.1001|7026.3999|7052.5|7091|7086.2002|7038.3999|6967.2002|6951.5|6922|6887.2998|6941.1001|7032|7046.6001|7021.8999|7028.5|7038|7077.2998|7069.2998|7065.6001|7164.1001|7196.5|7229.7002|7278.5|7184.7998|7150.8999|7204.1001|7189.8999|7153.5|7167.1001|7253.6001|7309.2998|7313.8999|7273.1001|7299.6001|7292|7204.1001|7153.2998|7109.8999|7177.2998|7142.8999|7114.7002|7107.1001|7139.3999|7138.1001|7184.6001|7294.2002|7266.2998|7330.5|7347.7998|7327.7998|7298.2998|7295.7998|7309.6001|7290.8999|7334|7431|7391|7384.7998|7437.7998|7384.8999|7322.8999|7288.7998|7297.2002|7309.7002|7307.2002|7267|7281.6001|7286.7002|7228.6001|7115.8999|7089.3999|6983.7002|7022.3999|7144.7002|7235|7260.3999|7226.6001|7184.1001|7176.2998|7177.5|7099.7002|7059.2998|7079.6001|7177.6001|7298.3999|7341.2998|7278|7235.7998|7158.6001|7144.5|7121.2002|7104.1001||7080.2002|7098|7109.7002|7196.3999|7126|7090.8999|7071.6001|7189.1001|7197.2998|7134|7114.8999|7191.7998|7237.8999|7240.8999|7257.2998|7214.2002|7176.1001|7211.3999|7244.2998|7233.7002|7230.1001|7234.1001|7242.2002|7254.7002|7196.8999|7169.2998|7174.1001|7242.5|7308|7286.2998|7269.8999|7292.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7731.1001|7763.2002|7738.6001|7701.6001|7695.7002|7733.2998|7733.2998|7815.3999|7819.5|||7762.2998|7690.2998|7725.7998|7691.5|7694.6001|7610.2998|7614.5|7586.7998|7585.2998|7625.2998|7645.3999|7623.7002|7630.6001|7779.1001|7694.6001|7676.7998|7660.1001|7681.2998|7697.8999|7653.8999|7613.5|7630.7002|7610.5|7604.7998|7560.2002|7563.7998|7614.3999|7619.7998|7606.1001|7550.6001|7495.5|7548.8999|7566.2998|7603.2002|7595.7998|7572.2998|7543.6001|7592.2998|7655.2998|7548.7998|7637.7998|7555.7002|7539.2002|7516.2998||7471.1001|7470.3999|7430.8999|7370.6001|7291.6001|7334.2002|7344.1001|7423.7002|7425.7998|7433.1001|7395.3999|7449.2002|7388|7427.2002|7432.3999|7457.3999|7552.8999|7510.7998||7531.1001|7481.7998|7425.8999|||7427.5|7451.5|7404.7998|7343|7361.7002|7289.8999|7189|7156.5|7117.5|7109.3999|7087.3999|7089.6001|6975.5|7027.8999|6984.2002|6997.8999|6944.3999|6939.1001|6915.1001|6971.2002|6955.2998|7001.1001|6995.6001|6973.8999|6962.7998|6976|7013.8999|6927.3999|6878.3999|6901.2998|6938.3999|6914.3999|6894.1001|6920.5|6900|6830.2998|6776.8999|6718.7002|6711.2002|6760.5|6742.7002|6779.5|6773.3999|6758.8999|6815.8999|6891|6987.8999|6963.5|6935.5|6952.2002|6978|6979.7002|6932.8999|6872.2002|6860.7998|6821.5|6792.1001|6846.7998|6922.5|6935.1001|6912.3999|6912.6001|6920.1001|6956.5|6952.2002|6946|7047.7998|7079.1001|7115.2998|7152|7058.7002|7028.8999|7075.8999|7061|7021.1001|7035.7002|7127.2998|7173.7998|7171.5|7129.6001|7160.3999|7152.5|7065.3999|7012.2998|6963.1001|7026.7002|6991.3999|6960.2002|6969.7998|7003.2002|6996.7998|7048.6001|7160.7998|7132.5|7196.5|7219.7998|7200.5|7167.6001|7157|7175.6001|7158.7002|7199|7292.3999|7253.7998|7247|7297.8999|7257.3999|7192.5|7155.7998|7164.2002|7168.3999|7164.2002|7123.7002|7126.7998|7131.6001|7079.1001|6974.2002|6946.2998|6851.1001|6896.2998|7014.2002|7105.6001|7133.2998|7103.8999|7067.5|7061.2002|7066.1001|6996.2998|6948.3999|6970.7998|7064.3999|7175.2998|7219.8999|7155|7105.8999|7040.6001|7019.1001|6992.6001|6976.2998||6951.8999|6955.8999|6969|7056.8999|6987.2002|6957.2002|6932.8999|7060.2002|7067|6997.2998|6974.7998|7056|7099|7100.2002|7108.7998|7063.7002|7025.5|7057.8999|7083.5|7069.1001|7071.1001|7082.6001|7095.2002|7100.8999|7050.6001|7024.8999|7047.5|7118.7998|7184.6001|7161.5|7149.7002|7170.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9636.2002|9691.7002|9691.2002|9633.4004|9591.2002|9672|9672|9764.2002|9791.0996|||9669.7002|9653.9004|9736.2002|9705.0996|9703.7998|9622.4004|9640.2998|9603.2002|9555|9661.4004|9656.2998|9642.2002|9569.5996|9722.2998|9591.5996|9499.0996|9531.9004|9561.9004|9550.0996|9520.2002|9487.4004|9401.7002|9366.2002|9347|9338.7998|9319.2998|9297.0996|9299.5996|9331.5|9239.0996|9081.9004|9123.0996|9122.2998|9100.7002|9055.7998|8999.5996|8928.7002|8972.5|9078.2002|8951.5|9077.5996|9010.9004|8976|8957.0996||8991.7002|8977.4004|8928.5|8881.0996|8804.9004|8900.2002|8987|9103.7998|9124.2002|9152.4004|9093.2002|9148.9004|9050.5996|9088.0996|9107.5996|9149.2998|9319.5996|9279.0996||9294.5|9215|9127.4004|||9124.4004|9196.7002|9155|9065.2998|9082.5996|9047.5996|8832.5|8845|8793.9004|8793.5|8771.2002|8770.0996|8614.5|8733.9004|8664.5|8695.4004|8637.2998|8564.7998|8546.2998|8583.5996|8613.2998|8653.7998|8724|8728.2002|8717|8736|8842.7998|8653.9004|8549.4004|8593.7002|8644|8608.2998|8568.7998|8568.0996|8576.7998|8425.7998|8315.2002|8265.5|8270.2998|8368.2998|8375.7998|8459.9004|8466.5996|8449.5996|8527.7998|8682.0996|8824.5|8795.9004|8739.2998|8832.2002|8941.2998|8916|8849.5996|8705.2998|8665.5|8683.2002|8613.0996|8675.4004|8857.5|8888.5|8863|8894|8916.0996|8983|8951.2998|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9162.9004|9101.5|9208.0996|9191.2002|9158.2998|9172.4004|9244.5|9369.7002|9389.5996|9361.7998|9374.7998|9357.9004|9247.7002|9201.5996|9182.5996|9298.5|9225.5|9302.7002|9200|9238|9262.5|9274.2998|9400.0996|9363.2998|9441.7998|9459.7998|9454.2998|9427.5|9459|9461.2002|9425.2998|9494|9612.4004|9557.0996|9550.5|9586.4004|9475.2998|9402|9369.5996|9360.7998|9419.7002|9411.7002|9379.0996|9453.5|9435.5996|9323.5|9170.2998|9141.2998|8986.7002|9002.2002|9171.4004|9236.7998|9252.7998|9208|9155.5996|9129.0996|9088.7998|8961.7002|8969.2002|8991.9004|9096.7002|9290.7998|9329.2998|9273.7002|9233.2998|9085.2998|9103|9098.4004|9057.9004||9033.2998|9113|9113|9212.2002|9135.0996|9063.2002|9077.5|9174.7998|9174.0996|9146.5|9151.0996|9192.5|9242.9004|9242.7998|9287.7002|9241.7002|9195.5996|9228.7002|9296|9305|9260.2002|9206.9004|9192.5|9220.4004|9106.7998|9075.5996|8960.5996|9026.9004|9093.7998|9088.4004|9069|9109.7002
00342|172|/indices/germany-30|INDICES:DE|17965.9492|18096.5098|18078.8906|18318.4004|18163.3906|18401.8301|18366.3691|18281.8203|18492.3594|||18477.4004|18385.1699|18262.1094|18206.3594|18175.0801|18019.8594|17987.9102|17932.1797|17936.3105|17938.1406|18002.9707|17984.5|17810.1504|17690.9492|17849.8496|17648.8906|17685.9199|17682.7793|17743.4395|17793.4707|17634.6094|17569.6094|17431.3691|17396.7402|17372.0098|17326.7598|17102.0801|17066.2305|17075.7402|17117.3691|17022.5391|16872.8906|16987.0898|16975.9902|16973.5801|16936.1406|17020.7695|16965.8906|16925.9707|16977.75|16834.1309|16972.4707|16991.3691|16925.3906|16879.0098|16849.7598|16793.2695|16753.0898|16684.0996|16626.5293|16440.6602|16400.4199|16497.5391|16723.2402|16649.4492|16775.9199|16703.1191|16743.2695|16618.5098|16504.8809|16563.6895|16771.3496|16828.75||16729.2598|16780.9492|16727.7695|||16673.3008|16667.3105|16779.4102|16657.4395|16683.6895|16822.5|16948.7891|16811.5605|16823.0098|16760.5898|16644.6191|16623.8906|16565.6504|16405.1406|16390.1699|16296.9199|16204.7402|16013.1602|15939.1904|16007.2598|15988.1904|15976.6201|15965.1299|15911.0195|15915.2402|15828.7803|15806.9102|15631.6699|15358.5898|15285.1201|15296.5801|15246.5|15093.4805|15084.79|15219.3203|15203.7998|15033.6504|14851.96|14741.4404|14770.9502|14757.1104|14696.2197|14870.6299|14802.5195|14823.0303|14872.0195|15060.6504|15244.0498|15211.29|15219.4199|15400.0898|15537.8701|15366.7803|15272.5703|15143.29|15109.1602|15113.9404|14979.8096|15184.4902|15439.96|15394.8203|15229.0996|15225.5801|15330.9102|15513.3203|15473.7998|15650.9805|15703.0898|15688.0703|15858.8096|15940.3896|15652.4102|15648.9199|15804.0801|15799.4199|15777.5596|15661.6602|15712.5898|15729.7803|15904.6299|15936.3398|15937.3896|15956.9199|15844.7598|15756.4697|15582.9502|15876.2197|15761.25|15684.6396|15573.9502|15597.1201|15712.9404|15737.0195|15909.5703|15818.21|15927.79|15921.4199|15918.0596|15868.3096|15877.54|15917.0098|15879.0303|16027.6504|16414.7891|16434.6602|16356.3799|16162.1602|16183.7002|16169.75|16126.71|16125.21|16059.2197|16190|16042.0303|16013.5195|16123.1299|16009.2598|15842.2598|15716.2598|15585.3398|15515|15816.1104|15930.1602|16082.9297|16187.9102|15989.4297|15960.4697|15922.71|15873.7305|15874.1504|15862.79|15867.6504|16082.75|16100.29|16272.21|16306.6299|16275.7305|16219.0898|16218.2002|16052.9102|15993.0195|15951.6104|15998.0996|15939.3096|16079.8604|15949.04|15744.0098|15757.4297|15962.3096|16064.1299|15850.0898|15872.46|16008.5195|16186.4404|16235.9805|16233.1104|16069.4199|15883.6104|15892.7803|15966.96|15918.25|15943.8496|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496
00343|175|/indices/eu-stoxx50|INDICES:DE|5009.8501|4994.1499|5006.5|5038.73|5012.02|5043.6099|5071.8301|5047.7998|5096.8599|||5085.25|5063.27|5046.2598|5029.25|5035.1299|5042.3198|4991.3701|4979.0601|4993.6602|4993.4399|5007.73|4985.8301|4937.7598|4932.2002|4974.9702|4901.0098|4890.8398|4909.4199|4904.5801|4888.5801|4883.77|4883.8398|4865.54|4865.8701|4857.4102|4812.02|4761.2402|4757.9502|4755.75|4754.4302|4713.7798|4685.9399|4746.46|4720.2998|4711.3301|4687.21|4691.5698|4667.5|4656.0498|4645.7798|4641.9399|4659.8701|4647.4102|4636.77|4572.1299|4562.3398|4469.79|4487.5098|4454.4502|4465.2002|4417.5601|4420.6001|4443.21|4483.98|4453.2402|4481.3999|4467.1499|4486.9902|4461.7998|4458.7402|4451.7202|4514.2002|4528.4502||4518.1201|4536.6802|4521.7998|||4520.6001|4522.4902|4538.1201|4522.1299|4540.1201|4551.0298|4541.4702|4539.4502|4544.4102|4522.79|4477.04|4480.52|4460.3301|4414.3301|4414.2998|4393.04|4370.3901|4341.2998|4350.3398|4369.9199|4357.9502|4352.73|4335.7798|4343.0698|4338.3999|4304|4315.5698|4294.98|4232.3999|4205.4102|4218.2598|4179.3501|4148.4199|4150.52|4178.3198|4175.8501|4102.0898|4069.6499|4030.8301|4023.4199|4056.1001|4070.75|4062.3401|4045.4199|4025.48|4077.4399|4104.79|4152.5298|4148.0898|4137.0698|4197.2998|4202.79|4203.8398|4118.46|4139.5098|4106.1602|4104.1699|4084.78|4124.98|4181.6201|4171.3301|4131.4399|4129.9102|4165.0298|4204.2202|4211.04|4271.1001|4242.4102|4245.3901|4291.0801|4287.6499|4223.3999|4236.9199|4258.7002|4241.4302|4224.1299|4235.7402|4265.54|4275.9199|4286.6001|4296.3101|4316.1602|4326.5498|4297.6201|4245.6001|4230.8198|4278.1099|4260.9702|4226.1001|4212.6001|4224.4502|4281.5698|4284.5698|4334.0698|4318.71|4381.7202|4320.9199|4289.02|4329.4702|4330.23|4306.0698|4335.1401|4403.04|4469.6201|4466.4102|4448.6001|4347.1802|4390.96|4382.4902|4386.8701|4374.0698|4360.9199|4370.9102|4354.6201|4397.3301|4389.9302|4361.1602|4289.0098|4257.8999|4235.3501|4222.73|4349.2998|4388.2998|4398.0498|4401.0298|4354.9502|4345.23|4313.04|4286.1802|4272.1001|4296.75|4304.02|4339.4702|4361.5|4392.1699|4365.7402|4373.5801|4346.52|4317.75|4291.04|4298.48|4284.0898|4294.5|4292.77|4324.1001|4259.6401|4222.5601|4289.1001|4314.96|4340.9502|4272.8501|4264.0098|4339.5|4382.9902|4384.9902|4368.2402|4323.04|4313.25|4313.1201|4315.8501|4304.0698|4303.98|4322.6499|4344.4199|4335.2202|4280.9199|4280.6602|4303.5298|4353.4102||4353.9199|4345.04
00344|19128|/indices/classic-all-share|INDICES:DE|9284.4697|9365.0195|9350.9902|9384.6504|9298.1201|9405.4902|9313.3203|9201.5898|9261.1602|||9272.2695|9173.7197|9102.7002|9068.46|9048.54|8976.7002|8965.6602|8919.1201|8923.8496|8957.1602|8998.1602|9031.4502|8893.3398|8782.5098|8868.21|8835.8203|8801.96|8771.0703|8862.8096|8842.5098|8818.8203|8830.9004|8756.8701|8811.7998|8849.0703|8785.5303|8736.2998|8767.2695|8799.7998|8829.0596|8810.1602|8680.4199|8775.0098|8695.9902|8719.4102|8709.0703|8781.3896|8714.5596|8749.8496|8837.3301|8784.1797|8798.5195|8876.1299|8829.6104|8811.2998|8810.4404|8794.8203|8730.3096|8654.9297|8695.4199|8609.0801|8691.25|8787.4902|8933.4102|8911.4297|8962.3604|8958.3604|9004.8496|8894.4697|8864.2002|8880.4004|9049.9004|9170.75||9120.46|9155.5996|9110.75|||9116.3604|9138.5|9177.3301|9085.6904|9085.96|9170.6699|8913.04|8924.21|9004.6904|9000.2305|8949.4102|8984.5596|8963.2998|8891.6602|8938.79|8852.6396|8882.29|8789.96|8789.7305|8843.46|8785.5996|8772.9902|8748.7197|8873.4199|8875.3301|8788.0195|8907.1104|8874.9102|8592.71|8577.1299|8646.1602|8571.2695|8484.5|8443.3496|8611.6396|8480.9404|8240.2197|8207.0596|8134.0298|8147.29|8120.7202|8160.96|8312.3896|8250.2598|8250.1602|8300.1904|8448.7598|8571.3701|8571.8398|8576.7998|8647.6602|8777.1104|8785.7197|8691.6396|8645.8799|8617.4404|8653.0898|8605.0498|8756.5703|8914.8896|8804.5996|8738.8799|8750.1504|8873.21|9019.8398|9028.2197|9191.3799|9155.2598|9106.8701|9224.04|9277.4902|9152.9102|9142.8496|9216.7998|9196.46|9197.0801|9221.9404|9284.8496|9361.8799|9393.5498|9396.8496|9321.6504|9343.0703|9278.79|9203.6504|9156.1299|9300.7002|9266.7695|9215.9697|9215.0801|9289.0703|9395.4297|9367.4199|9480.5498|9465.0098|9559.7197|9540.0703|9498.9805|9471.0303|9511.1797|9489.1602|9497.8701|9606.2402|9741.3398|9735.0303|9735.6396|9664.9697|9627.0596|9631.8203|9596.79|9596.1699|9660.7197|9615.4902|9459.5195|9490.96|9560.9404|9567.3701|9385.0898|9320.0898|9263.8701|9197.7598|9369.79|9478.1504|9469.5596|9463.8896|9319.9199|9309.5996|9260.71|9214.0801|9161.6602|9163.8203|9070.46|9152.5|9269.4902|9373.2598|9387.0596|9440.46|9412.8496|9379.6299|9324.4697|9283.6201|9263.1104|9250.1602|9212.7197|9308.96|9139.04|9052.96|9065.3799|9188.54|9236.0303|9144.9902|9180.5596|9296.6602|9373.9502|9386.4004|9442.2002|9404.4902|9279.6201|9347.21|9384.2998|9354.2197|9352.6299|9350.1299|9381.6602|9411.6299|9315.3203|9319.3096|9331.9902|9439.4004||9398.9902|9323.4004
00345|13782|/indices/mdaxi|INDICES:DE|26719.4102|26937.0293|26996.9297|27131.4395|26910.7793|27257.7695|27054.4707|26772.9805|27043.8594|||27092.1191|26869.6797|26665.2695|26621.5996|26471.6094|26274.1504|26243.8301|26137.6309|26080.3691|26253.0391|26353|26480.8906|26112.1094|25836.4707|26162.3105|26081.3203|25974.0391|25889.3203|26149.5703|25934.7891|25899.6992|25979.75|25763.6406|25950.3203|26121.6504|25873.8301|25742.0391|25924.0898|26069.6895|26178.9297|26161.6094|25738.4102|26038.1406|25797.9297|25782.6797|25725.2207|25823.3594|25637.1094|25670.8301|26053.7305|25878.1797|25958.0996|26207.5703|26090.4297|26089.4609|26087.7305|26055.8301|25814.6602|25545.8594|25641.4004|25334.5605|25477.0508|25841.9395|26279.9492|26131.9902|26310.7695|26288.6699|26421.7207|26046.8594|26001.25|26214.5801|26747.8008|27190.5898||27084.0996|27192.8105|27015.3398|||27128.4297|27169|27196.2891|26925.7305|26983.1504|27274.4004|26774.6797|26532.1992|26655.9395|26641.8594|26545.4102|26653.7207|26538.9609|26338.3691|26492.6191|26254.7598|26345.9102|26002.7891|26051.2109|26187.5703|26071.1191|26114.5508|25957.7305|26386.1094|26303.3008|26016.4004|26396.3301|26288.4395|25417.4102|25363.7402|25647.5703|25399.9199|25092.6602|24799.6895|25245.0703|24819.2402|24261.9492|24133.1191|23860.4297|23873.5|23824.6191|23890.75|24435.4395|24133.1992|24066.7109|24285.5703|24591.3691|24927.6699|24961.7793|24981.9297|25228.1699|25591.5098|25744.0293|25362.9297|25288.6895|25208.5293|25354.1309|25139.8105|25638.9609|26161.1699|25862.3008|25624.0391|25645.3496|26030.4297|26471.6992|26459.1895|27039.8008|26954.1191|26862.9805|27285.9199|27485.0391|27090.0996|27001.1992|27212.9004|27118.0293|27239.4395|27329.9609|27551.9805|27807.6504|27837.25|27805.3203|27550.4395|27669.8809|27383.9805|27130.5703|27018.7109|27431.1797|27293.0801|27112.7598|27137.4199|27414.7109|27698.5605|27690.9805|28061.5098|28022.5508|28225.8398|28106.3809|28069.9805|27906.7109|28013.1797|27943.5|27938.0898|28348.1504|28786.8398|28658.4297|28684.1191|28341.1699|28252.2305|28221.0391|28164.9199|28134.5605|28322.7793|28165.9492|27696.2793|27768.5293|27921.3398|27975.6309|27371.8008|27144.3496|26942.7793|26721.0703|27306.4395|27707.5605|27673.9199|27684.4102|27225.3809|27174.25|26967.6797|26875.8203|26837.9805|26804.8906|26447.2109|26684.1895|27085.6191|27399.7891|27386.2207|27523.0605|27451.5098|27415.5898|27244.9902|27154.1094|27088.2793|27099.9395|27015.0195|27294.5391|26898.7402|26646.5801|26630.5508|26986.8496|27103.5605|26833.2891|26859.4609|27208.7402|27497.5996|27629.9902|27706.8691|27526.1406|27231.7305|27372.7109|27420.7402|27310.3496|27394.8691|27306.5898|27517.8496|27655.6895|27419.6895|27421.9297|27488.9395|27854.2109||27720.5801|27493.1602
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3970.6799|3967.3999|3998.02|4029.47|3997.8201|4037.4199|4047.1001|4027.05|4101.6602|||4118.1802|4107.1001|4068.55|4054.9399|4021.0601|3999.04|4016.76|4019.28|3997.3701|4025.5|4057.3|4096.3198|4052.71|4052.7|4110.9902|4071.21|4049.3899|4077.4399|4100.0098|4046.21|4044.4399|4079.8301|4071.1299|4069.0801|4111.6099|4059.6201|4058.96|4089.23|4122.5298|4141.9399|4155.1602|4084.6799|4135.8799|4132.8301|4094.8799|4060.8799|4057.46|4001.8401|3957.95|4015.3999|3990.1899|3999.29|4024.9399|3995.95|4015.8601|4016.3301|3984.47|3972.8701|3910.8101|3920.0801|3870.95|3883.3401|3881.8899|3915.49|3884.99|3914.96|3925.6001|3937.8501|3876|3873.1899|3924.1599|4001.4199|4063.5901||4043.3999|4052.6799|4018.3999|||3992.1799|3985.0901|3974.46|3943.6201|3934.45|3944.28|3858.03|3856.5601|3824.5601|3799.49|3771.1001|3779.8|3779.76|3735.4299|3792.71|3793.6001|3795.75|3744.9199|3730.3501|3756.05|3756.76|3772.8101|3738.0701|3825.02|3799.29|3775.6799|3807.3101|3797.0601|3704.3601|3686.47|3721.3501|3687.3|3637.4399|3592.52|3628.6799|3552.6001|3492.51|3483.3101|3435.75|3448.24|3461.1799|3442.4199|3533.7|3483.27|3473.9299|3511.5801|3552.51|3574.4099|3556.3|3565.02|3629.71|3662.1001|3641.0801|3583.8501|3586.3401|3572.8501|3583.3301|3545.1499|3615.1799|3686.3999|3642.01|3602.2|3582.8601|3629.8301|3682.8301|3666.8701|3751.5901|3733.29|3741.26|3809.5601|3843.0601|3794.97|3767.6799|3806.1101|3793.8701|3809.8201|3827.1699|3852.6101|3864.53|3867.03|3871.3701|3864.1499|3864.1499|3823.21|3806.6699|3766.4199|3836.6799|3802.1499|3760.6699|3770.6899|3760.5|3797.1001|3817.4099|3877.6399|3847.6101|3854.0801|3857.3799|3874.9199|3876.0601|3911.29|3925.29|3904.76|3972.3899|4004.1299|3976.99|3987.6399|3944.9299|3962.75|3943.1201|3944.6201|3928.8999|3967.6001|3949.5901|3914.3899|3902.02|3905.0601|3888.7|3816.25|3801.6599|3765.3201|3752.8999|3815.24|3865.1201|3864.22|3901.99|3845.6001|3848.3301|3802.8|3827.1599|3880.9299|3871.1001|3862.3799|3899.76|3947.0601|3987.6101|3983.79|3991.6201|4002.0801|4003.3101|3956.8601|3939.49|3918.95|3953.49|3950.3601|3979.3799|3966.55|3927.21|3906.71|3943.1899|3962.1699|3905.28|3900.5601|3953.4199|3981.0601|3986.8899|3973.0801|3929.96|3936.96|3941.6101|3944.1299|3927.5|3978.4199|3917.95|3972.5601|3982.55|3970.25|3945.6399|3969.8401|3997.01||3984.1201|3943.6101
00347|19118|/indices/hdax|INDICES:DE|9667.1201|9668.1201|9711.3096|9755.8096|9710.1797|9779.5898|9794.7998|9771.9004|9859.4805|||9857.3701|9799.3604|9737.7197|9706.2803|9663.04|9635.5996|9582.3701|9558.6396|9566.04|9571.5996|9604.7002|9592.2002|9488.7598|9461.2402|9523.6396|9431.2197|9451.5303|9441.8203|9477.25|9474.5303|9410.1396|9381.6396|9303.8896|9294.9199|9295.9004|9209.2695|9142.79|9141.29|9145.29|9173.3398|9119.4697|9046.0898|9110.1797|9095.6201|9095.8301|9095|9129.3496|9082.29|9064.8604|9072.1104|9039.2998|9088.2803|9116.0801|9081.0801|9066.8701|9051|8926.6104|8970.7998|8913.8203|8908.2402|8796.1602|8799.1396|8867.7695|8967.9697|8919.8096|8987.8203|8963.2803|8979.2305|8898.71|8870.04|8894.3496|9017.21|9039.0703||9003.5303|9029.5801|8995.9404|||8980.9297|8979.3398|9034.9404|8958.8203|8985.4697|9039.46|9056.8896|9019.7402|9029.8701|9002.5098|8939.7695|8934.4902|8915.3301|8821.8203|8821.7803|8772.75|8730.5|8623.5996|8583.0996|8630.0703|8612.4404|8598.8096|8585.21|8586.6201|8600.1201|8532.71|8509.9199|8441.6299|8282.3203|8251.5303|8269.3203|8237.1299|8156.4502|8136.1699|8212.9004|8172.9702|8089.9199|7998.7598|7931.8301|7938.3198|7940.1899|7913.1899|8015.4502|7967.2402|7980.1602|8050.7798|8085.29|8207.46|8184.7998|8195.0703|8303.7598|8366.5801|8301.6201|8222.4004|8185.3901|8151.4102|8160.6099|8106.46|8196.7305|8340.4697|8293.2402|8226.2695|8218.04|8296.0498|8388.96|8373.1602|8492.0195|8492.8799|8488.46|8590.3799|8602.3398|8476.7598|8482.8496|8556.4102|8556.8701|8545.54|8498.1797|8521.6797|8549.3496|8620.8096|8642.46|8627.3496|8643.1602|8580.25|8520.1504|8442.46|8573.9902|8538.0498|8492.5195|8441.9404|8458.9102|8542.0996|8533.3701|8631.1396|8588.8701|8648.2803|8645.6904|8636.0996|8602.1396|8630.2305|8640.3496|8658.7598|8703.9902|8910.1504|8907.5303|8867.7695|8757.9102|8767.5|8773.1201|8747.1504|8770.79|8729.25|8770.0703|8687.4902|8685.4004|8739.25|8683.5596|8569.8096|8507.5898|8430.8496|8399.7002|8580.0801|8638.3301|8696.2598|8747.2002|8641.2197|8627.79|8599.04|8564.9697|8570.5303|8613.0898|8585.9404|8671.9404|8711.2305|8800.2002|8799.7598|8791.3896|8761.7803|8731.8496|8665.0996|8636.2197|8628.8203|8641|8610.2402|8681.3701|8612.7197|8500.8203|8553.1201|8622.8604|8675.4502|8559.3398|8571.5596|8665.2803|8745.8701|8778.29|8766.79|8673.1602|8573.04|8599.0801|8637|8597.0996|8632.0098|8638.6699|8627.6201|8645.8604|8556.3604|8558.0898|8555.3096|8628.6504||8594.0801|8562.0498
00348|19126|/indices/prime-all-share|INDICES:DE|7090.4902|7145.3198|7139.1099|7226.04|7168.3701|7258.3999|7238.2402|7199.98|7280.6001|||7277.3701|7236.79|7186.98|7164.2202|7151.71|7088.3799|7079.3701|7057.0801|7058.2202|7066.0801|7093.4102|7085.2998|7008.5498|6988.4502|7034.0898|6965.98|6977.1001|6972.2402|6998.3799|6995.5298|6949.0698|6930.8799|6874.9302|6867.46|6868.3599|6805.6299|6757.2402|6757.5298|6759.3901|6779.6099|6742.1001|6686.02|6735.1201|6724.8398|6725.4502|6724.0898|6748.3901|6713.1001|6700.2002|6706.4102|6683.1299|6717.48|6737.9199|6711.1099|6700.6602|6689.5801|6596.9399|6626.8599|6583.71|6579.6401|6498.0298|6540.1201|6551.6899|6625.5098|6589.6099|6638.75|6621.3398|6632.3501|6572.3901|6551.54|6566.0801|6657.9302|6676.1201||6648.8701|6668.1099|6642.1602|||6629.5298|6628.1201|6668.0801|6611.6401|6631.5098|6668.2998|6645.5298|6648.5801|6657.1099|6637.9702|6591.6899|6588.5698|6574.6499|6507.5698|6509.0498|6473.5601|6444.3101|6366.9302|6337.96|6371.8701|6358.1401|6347.3501|6336.54|6340.7798|6351.3198|6301.2202|6288.1201|6238.7598|6120.1201|6097.1899|6110.9302|6084.6802|6025.77|6011.5298|6069.4302|6037.6699|5955.3101|5907.98|5857.71|5862.27|5863.9102|5897.4502|5922.3799|5887.1899|5896.6899|5948.2598|5977.6802|6066.3501|6049.98|6057.2402|6137.0898|6184.77|6136.3101|6078.21|6051.8198|6026.3301|6032.1001|5993.79|6061.48|6165.4902|6129.3599|6079.04|6073.4199|6130.9399|6199.9702|6189.4102|6276.7402|6276.2402|6272|6346.1899|6356.8301|6265.1602|6268.6602|6323.3398|6323.21|6314.7998|6282.52|6299.79|6320.71|6371.9302|6388.6001|6383.8999|6387.4399|6343.4702|6298.2202|6242.3501|6338.6401|6312.4702|6278.3301|6243.1299|6255.1201|6316.8301|6309.6201|6381.2402|6350.3999|6394.8999|6393.77|6356.46|6363.5898|6385.0298|6392|6405.23|6486.8501|6588.4399|6586.9502|6559.6201|6480.9502|6487.3999|6491.29|6471.9902|6489.3599|6461.73|6489.3701|6428.9399|6428.29|6467.4102|6426.8501|6342.4702|6297.0801|6242.29|6219.21|6351.3999|6393.9702|6434.9902|6471.8701|6393.5298|6384.1201|6362.27|6337.3799|6341.9102|6372.3999|6353.4502|6417.3301|6446.8799|6513.1499|6513.5098|6508.5|6486.8501|6464.8799|6414.6899|6393.8198|6386.3198|6396.0698|6373.5801|6426.8999|6374.4302|6292.2202|6328.7002|6381.2002|6419.7998|6335.0801|6345.2202|6415.4702|6473.2798|6496.6201|6488.6899|6421.6299|6350.5098|6369.9902|6397.2998|6368.7002|6394.5698|6398.2002|6391.6699|6403.8901|6338.2002|6339.7798|6337.9102|6392.46||6366.3701|6342.1699
00349|13783|/indices/sdaxi|INDICES:DE|14567.8896|14516.3398|14496.1904|14475.2803|14327.96|14331.7305|14284.2998|14168.6201|14307.0303|||14431.9404|14243.2305|14129.7598|13986.8496|13968.6699|13932.8896|13824.0596|13851.79|13960.9004|13918.4102|13998.9004|14032.7002|13856.6602|13809.7197|13954.25|13842.7598|13711.6104|13726.4102|13877.8604|13832.5898|13768.4502|13901.9004|13757.1396|13752.1201|13837.4502|13808.4697|13714.1904|13760.8398|13852.75|13868.71|13917.3398|13669.7598|13863.21|13733.8604|13852.9199|13741.1299|13985.46|13801.3896|13728.4297|13831.3496|13805.0898|13790.4502|13799.9199|13759.7197|13704.4004|13734.1299|13705.3604|13566.9004|13384.6299|13447.8799|13377.3096|13285.0801|13435.5996|13567.1602|13471.0596|13612.2998|13682.1602|13737.8896|13540.3398|13529.1299|13435.4697|13814.4697|14025.2002||13931.1396|13972|13842.3799|||13755.9297|13748.79|13769.3301|13563.9502|13541.3096|13599.0498|13300.7695|13140.79|13259.3496|13175.46|13094.04|13182.4502|13225.0996|13062.4102|13220.6396|13128.7002|13220.9697|13038.3398|13007.2803|13044.8203|13036.6201|13014.3203|12953.4902|13243.7002|13251.3301|13097.7695|13271.54|13264.2197|12848.04|12824.0303|12854.5898|12764.7598|12684.3203|12732.2402|12994.0801|12748.4697|12422.4697|12345.0498|12126.4297|12154.4004|12170.71|11989.0596|12363.3096|12247.0303|12277.2695|12288.9199|12553.0098|12739.1797|12655.4902|12622.3398|12771.6104|12908.5195|12809.7803|12674.6602|12620.8701|12579.3301|12591.6396|12465.5303|12707.1104|12918.4502|12738.7305|12544.9102|12542.1299|12767.7002|12913.9404|12910.6299|13114.1602|13018.3301|12931.1299|13111.5303|13274.1504|13067.2598|12999.4004|13125.0195|13097.71|13090.5195|13159.6602|13207.3096|13271.5498|13347.4004|13395.1904|13287.8701|13260.1504|13186.9805|13069.9404|12978.8301|13195.9297|13081.4902|12984.6602|12982.9004|12964.1699|13108.96|13076.0303|13267.25|13203.9297|13383.2197|13396.04|13417.75|13437.6602|13580.29|13570.7803|13507.8301|13515.9297|13725.29|13690.8799|13708.6396|13688.6201|13707.5195|13718.2402|13645.9902|13629.3496|13747.9697|13675.4404|13521.7998|13545.0996|13613.75|13556.6396|13292.0098|13251.4697|13183.0596|13092.5|13296.9102|13389.25|13432.2998|13462.3398|13292.7002|13299.6396|13201.9805|13180|13218.4902|13258.2998|13243.46|13377.0195|13517.2803|13667.4805|13659.3604|13709.0703|13676.2598|13587.8799|13451.5596|13411.4502|13388.4102|13451.3604|13402.7695|13521.25|13263.9697|13178.6299|13178.3701|13341.0498|13406.79|13222.75|13309.25|13498.9004|13585.5703|13603.8301|13636.4902|13576.1699|13479.8096|13580.6904|13638.2695|13607.6201|13749.0498|13706.3398|13804.2402|13814.6504|13729.6504|13642.5498|13714.1904|13830.3799||13735.04|13604.7695
00350|13784|/indices/tecdax|INDICES:DE|3357.04|3381.51|3389.45|3395.6699|3368.6201|3408.47|3406.3301|3396.26|3454.52|||3457.48|3445.23|3420.03|3422.9399|3419.6799|3371.6899|3390.9099|3383.8201|3381.0901|3416.05|3444.5601|3468.1499|3435.1499|3447.27|3486.0901|3438.3899|3425.3101|3435.1699|3435.72|3402.4399|3390.6799|3424.9099|3396.9099|3384.1001|3407.7|3351.6201|3355.8401|3376.8899|3391.5701|3400.3501|3398.24|3369.0901|3415.1101|3421.75|3403.55|3382.1101|3392.77|3352.05|3324.24|3363.6499|3338.97|3348.74|3356.6299|3345.1001|3335.97|3332.1101|3300.8999|3307.96|3277.6499|3280.1001|3231.7|3244.1299|3234.78|3268.1599|3243.76|3269.47|3279.1599|3281.75|3229.96|3217.51|3254.96|3311.9399|3344.8201||3337.79|3344.51|3329.5701|||3319.3799|3324.1799|3332.53|3310.71|3321.8501|3329.8899|3303.2|3287.9199|3273.6399|3249.96|3222.8301|3219.01|3206.1399|3186.0701|3206.97|3204.27|3199.3799|3141.1399|3122.3401|3131.3|3134.97|3137.6399|3107.7|3136.5|3110.79|3093.54|3103.97|3072.0701|2996.0801|2983.24|3008.8301|2991.1101|2965.8999|2934.3701|2958.8999|2921.8799|2873.71|2854.8101|2793.4299|2831.1201|2833.6399|2830.2|2873.1699|2845.5601|2842.6101|2881.4399|2902.8301|2938.0801|2936.3301|2945.3899|3028.51|3043.48|3040.4199|2988.72|2993.9199|2983.5901|2991.6101|2948.1799|2983.53|3024.8899|3001.8899|2965.79|2963.1799|2988.3501|3021.46|2993.02|3046.9399|3023.2|3044.1899|3102.8301|3127.02|3083.72|3067.8601|3098.0601|3097.6699|3120.1101|3117.97|3135.3201|3151.0801|3160.8401|3175.5|3160.6499|3155.95|3126.6599|3102.02|3075.8501|3131.5701|3106.9299|3066.02|3058.3201|3070.98|3102.8501|3118.55|3151.1899|3123.0701|3150.9099|3145.23|3133.5|3153.1599|3172.26|3204.1299|3222.3201|3290.1799|3326.27|3304.05|3300.47|3240.76|3257.95|3230.3|3219.2|3206.1499|3213.6001|3205.8101|3196.4099|3206.72|3205.3301|3186.3999|3130.3|3119.71|3089.1299|3084.1399|3152.0901|3169.6599|3173.3999|3207.23|3147.3|3144.54|3105.1599|3135.8701|3159.8301|3161.47|3133.05|3169.0701|3200.1599|3265.3101|3257.9199|3246.6299|3245.0701|3243.3501|3212.8201|3203.6499|3207.74|3229.54|3216.71|3234.8201|3254.26|3212.49|3207.03|3234.8101|3243.9299|3195.3999|3207.1699|3245.4199|3276.6699|3284.9099|3278.48|3228.8401|3232.03|3235.95|3236.96|3227.0901|3245.6499|3232.7|3276.2|3285.4399|3285.97|3265.6101|3258.8|3268.9299||3264.6399|3258.24
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14757.1104|14696.2197|14870.6299|14802.5195|14823.0303|14872.0195|15060.6504|15244.0498|15211.29|15219.4199|15400.0898|15537.8701|15366.7803|15272.5703|15143.29|15109.1602|15113.9404|14979.8096|15184.4902|15439.96|15394.8203|15229.0996|15225.5801|15330.9102|15513.3203|15473.7998|15650.9805|15703.0898|15688.0703|15858.8096|15940.3896|15652.4102|15648.9199|15804.0801|15799.4199|15777.5596|15661.6602|15712.5898|15729.7803|15904.6299|15936.3398|15927.3896|15956.9199|15834.8398|15756.4697|15582.9502|15876.2197|15761.25|15684.6396|15573.9502|15597.1201|15712.9404|15737.0195|15909.5703|15818.21|15927.79|15921.4199|15918.0596|15868.3096|15877.54|15917.0098|15879.0303|16027.6504|16414.7891|16434.6602|16356.3799|16162.1602|16183.7002|16169.75|16126.71|16117.0801|16059.2197|16190|16042.0303|16013.5195|16123.1299|16009.2598|15842.2598|15716.2598|15585.3398|15466.71|15822.71|15930.1602|16082.9297|16187.9102|15995.8301|15960.4697|15922.71|15873.7305|15869.25|15862.79|15867.6504|16082.75|16100.29|16272.21|16306.6299|16275.7305|16219.0898|16218.2002|16026.6904|15993.0195|15959.2803|15988.6797|15939.3096|16079.8604|15949.04|15744.0098|15740.4297|15962.3096|16064.1299|15849.1504|15872.46|16008.5195|16186.4404|16235.9805|16233.1104|16069.4199|15883.6104|15892.7803|15966.96|15918.25|15943.8496|15973.3799|15950.8896|15967.5703|15837.4404|15781.46|15774.0195|15950.3604||15884.79|15739.3496
00352|167|/indices/france-40|INDICES:FR|8092.4502|8048.1602|8101.04|8090.4702|8050.02|8050.25|8154.4102|8144.96|8195.6504|||8216.7695|8186.0698|8160.6401|8147.7998|8149.23|8228.71|8149.71|8145.5|8175.98|8163.1899|8158.27|8104.3398|8052.1602|7985.3701|8018.1001|7925.4102|7925.79|7946.8901|7934.3501|7950.6602|7972.8599|7947.23|7926.6802|7950.1499|7921.9502|7875.8799|7802.04|7764.5|7742.8701|7774.3901|7724.4902|7610.0601|7689.0498|7674.1401|7652.4502|7628.6001|7632.8398|7634.1899|7591.77|7624.4502|7590.1499|7691.6602|7660.6499|7643.04|7555.0498|7448.0498|7414.7598|7449.3799|7436.6099|7446.8198|7346.71|7313.2598|7364.1099|7467.7998|7412.6802|7466.1099|7428.2598|7457.2598|7406.2402|7398.3999|7419.8501|7522.8101|7577.3301||7547.5298|7591.8501|7580.9702|||7560.9702|7557.1602|7595.25|7560.5698|7563.3101|7607.9199|7626.54|7542.1001|7557.3198|7534.23|7441|7424.8198|7400.21|7320.4902|7331.7998|7336.5498|7276.8701|7241.4102|7230.7402|7292.9102|7275|7274.25|7252.0098|7231.04|7242.3999|7196.6899|7203.96|7214.6899|7098.7202|7069.8799|7079.3999|7043.8799|6951.48|6970.6602|7066.1802|7084.5098|6991.4502|6914.3198|6840.73|6826.9502|6898.98|6835.5298|6859.6899|6865.1001|6820.25|6850.1299|6918.0801|7021.1299|7016.25|7029.75|7097.1499|7175.77|7090.1802|7086.7202|7041.3799|7022.0698|7009.8198|6959.52|7031.5898|7031.5898|7152.2998|7068.0298|7070.3901|7083.8599|7157.23|7157.3901|7252.4102|7278.9199|7250.0498|7353.5498|7381.3198|7216.0801|7224.6201|7290.6201|7275.3701|7219.9102|7165.98|7217.4399|7241.2002|7332.2002|7310.6802|7372.6499|7396.1401|7345.5698|7294.3398|7199.5898|7309.6099|7265.98|7227.1001|7165.0698|7163.21|7229.0601|7246.73|7355.0801|7326.7798|7391.25|7373.5498|7351.02|7271.0498|7290.3701|7286.98|7256.0601|7312.9102|7478.1001|7473.1201|7449.2002|7358.6602|7363.54|7449.9399|7405.6602|7389.5098|7302.2202|7369.7998|7280.1899|7314.1699|7353.9199|7346.5601|7241.0601|7176.1802|7082.46|7098.75|7239.8999|7327.7798|7390.9102|7415.1699|7339.8901|7295.7598|7250.6802|7212.8301|7175.8799|7165.3799|7194.2598|7273.8901|7303.2402|7353.3101|7312.0698|7304.9702|7290.9399|7290.3101|7250.1499|7230.9502|7196.2202|7198.2402|7189.6299|7294.8101|7181.7998|7139.3901|7136.1699|7279.8799|7352.9302|7256.5|7261.0498|7306.1401|7457.1802|7467.9302|7469.7798|7440.75|7378.8301|7394.8501|7443.3799|7420.4102|7383.5801|7403.6201|7415.0098|7427.96|7388.0098|7381.3999|7410.5601|7466.8198||7498.6201|7450.1001
00353|14796|/indices/cac-allshares|INDICES:FR||9656.5898|9674.7197|9753.2002|9690.5098|9815.04|9817.1904|9789.71|9882.7197|||9883.8203|9852.4297|9828.0098|9822.3604|9869.2998|9836.25|9883.9297|9835.6797|9855.9297|9872.8301|9846.71|9793.7305|9716.7002|9726.3604|9708.4805|9626.21|9599.9902|9640.29|9635.5498|9624.1602|9658.2305|9659.8398|9624.96|9672.3701|9618.2695|9491.9805|9472.5596|9461.5996|9461.6504|9427.9902|9333.04|9281.0898|9383.8301|9322.5498|9340.3701|9263.54|9281.0996|9242.7695|9235.9102|9218.04|9278.0898|9299.4404|9265.21|9263.2402|8976.4199|8958.9902|8872.3701|8890.9697|8835.3398|8870.1504|8769.2402|8870.0596|8894.3701|8961.3203|8891.2402|8945.6699|8943.2305|8978.8301|8935.7197|8981.6396|8945.0596|9102.8301|9140.5195||9130.9199|9165.4297|9161.7197|||9179.3398|9197.9697|9186.0303|9163.46|9198.9697|9178.7998|9093.1699|9098.6396|9111.7998|9086.0303|8962.54|8978.3203|8915.9297|8847.2002|8865.3398|8821.9199|8775.5596|8745.1699|8786.2402|8822.3096|8811.4697|8801.9404|8749.0303|8780.96|8762.0195|8686.7305|8750.0596|8713.0703|8559.8896|8517.4404|8625.4199|8535.7695|8466.1104|8490.4805|8535.7803|8522.0498|8350.7305|8303.0996|8229.75|8186.8999|8270.3398|8315.9805|8299.9697|8223.4404|8181.23|8303.0996|8350.1904|8422.1396|8417.29|8388.8799|8531.1699|8581.5|8661.3701|8483.1396|8557.5098|8481.6699|8472.1504|8461.04|8558.6504|8628.7197|8580.4902|8526.7305|8535.7305|8606.9102|8717.46|8737.4102|8895.7002|8828.5|8838.4404|8972.9297|8886.71|8783.1797|8817.2695|8865.4404|8827.9805|8766.71|8781.1299|8875.2695|8930.3701|8947.0596|8975.7803|9037.0498|9051.2695|8980.3604|8865.3496|8846.1602|8893.4697|8878.4102|8827.0303|8785.0498|8833.3496|8936.9297|8944.8096|9039.8799|9035.8203|9158.9902|9010.0498|8965.0195|9030.3604|9030.2305|8977.1699|9039.5303|9153.0703|9272.7402|9251.2305|9218.96|9035.1699|9166.2305|9181.4404|9199.9199|9128.7803|9088.7803|9077.0303|9054.0801|9193.4805|9169.1602|9111.6504|8967.5098|8865.3203|8827.2305|8780.3701|9056.5195|9126.46|9139.0596|9166.9199|9067.9199|9024.9805|8925.5596|8891.9297|8875.5195|8936.54|8990.4697|9042.1299|9081.0498|9188.9902|9062.1504|9114.25|9063.75|9015.54|8949.3301|8950.7305|8922.5898|8934.9697|8927.5195|9020.7402|8852.9697|8813.6699|8954.3896|9045.1602|9066.7197|8950.7998|8963.75|9108.7598|9280.0195|9283.4004|9235.4697|9190.5498|9200.2695|9219.3896|9213.4004|9196.1904|9153.1904|9198.0703|9255.0703|9229.9502|9136.4697|9216.46|9174.8701|9279.8398||9272.0703|9241.9502
00354|14791|/indices/cac-all-tradable|INDICES:FR||5961.23|5999.25|5983.8799|5956.2998|5951.4702|6035.7402|6018.7402|6059.96|||6079.4102|6046.6602|6028.77|6025.1899|6021.75|6070.2202|6009.6899|6010.2002|6028.3701|6022.8501|6029.8599|5982.3101|5947.9199|5900.0898|5923.54|5855.9302|5856|5867.52|5864.2798|5885.1299|5890.3901|5877.3701|5864.0698|5877.6602|5861.6499|5839.1099|5776.9902|5757|5743.2798|5769.9302|5727.3501|5653.3198|5693.21|5692.1899|5672.0298|5652.1099|5667.6201|5659.1099|5636.8501|5659.7002|5632.4702|5705.8901|5679.9902|5673.6201|5617.2598|5534.04|5512.5|5527.3599|5521.7598|5527.1099|5453.5498|5435.5098|5464.2202|5549.0298|5511.75|5548.52|5518.3901|5546.5498|5514.0298|5497.77|5523.8599|5593.0801|5644.6099||5619.9399|5644.6001|5631.6299|||5621.96|5611.4302|5644.1001|5623.0898|5615.7598|5647.5801|5659.7002|5588.7998|5602.1899|5581.4199|5516.3198|5502.3398|5480.21|5437.5801|5439.6699|5455.5601|5405.8701|5412.9399|5397.79|5418.1899|5399.6499|5399.4302|5386.77|5375.4902|5392.71|5352|5352.3101|5358.1699|5264.71|5248.02|5249.1299|5223.54|5159.5|5184.8501|5241.1602|5248.8398|5179.5298|5120.0898|5066.02|5055.3301|5105.4102|5060.9102|5084.23|5089.4902|5058.8398|5075.6602|5129.4102|5209.3799|5210.71|5224.77|5272.1299|5324.02|5265.8301|5269.1602|5231.1699|5211.8701|5210.96|5173.77|5238.46|5327.6201|5323.6099|5271.4399|5260.1299|5265.8799|5328.54|5322.1299|5412.4102|5427.3599|5405.7798|5477.5698|5510|5375.98|5389.75|5436.2598|5426.6602|5391.3198|5362.6602|5386.7002|5395.5801|5474.5498|5450.3398|5484.7202|5509.2998|5475.48|5436.1899|5373.8101|5465.48|5416.75|5390.1899|5356.3701|5330.1001|5394.23|5410.7402|5481.71|5466.3501|5514.6001|5516.1299|5498.8301|5444.6299|5444.2798|5432.1099|5423.3501|5454.5|5584.27|5576.8198|5557|5500.0098|5504.54|5560.96|5528.9399|5519.27|5463.2598|5506.3198|5437.9702|5460.3999|5503.1499|5486.6201|5409.2402|5363.3398|5298.6699|5297.1499|5392.4399|5458.1201|5510.8101|5530.8901|5475.0801|5446.5|5422.6001|5386.6401|5342.5098|5349.27|5373.8101|5423.5801|5448.1699|5499.23|5467.3301|5462.27|5455.7998|5451.4199|5431.6401|5404.77|5376.4302|5378.3901|5376.21|5426.2798|5370.7202|5331.9302|5322.2002|5415.71|5485.5801|5416.75|5406.4302|5443.7402|5558.3198|5577.46|5572.6001|5556.4902|5505.77|5514.6802|5548.8301|5545.7402|5525.7202|5525.6499|5527.9102|5534.0801|5505.9902|5501.8799|5537.6299|5585.1499||5591.3999|5553.8701
00355|19643|/indices/cac-large-60|INDICES:FR||8644.9004|8703.9297|8687.4404|8642.9199|8643.8896|8755.3301|8746.6699|8801.6602|||8833.75|8792.8203|8764.5|8752.3701|8752.4404|8834.3496|8746.0098|8739.3799|8772.6602|8760.8604|8757.75|8702.2402|8645.6504|8574.4404|8609.4502|8510.5|8511.2803|8531.9102|8522.79|8540.75|8560.96|8539.7598|8517.7305|8545.79|8516.7197|8468.0098|8384.4805|8347.96|8329.1797|8362.0996|8308.3301|8187.8398|8274.3096|8259.7998|8235.0195|8207.9199|8224.1602|8217.3096|8174.2598|8210.0098|8173.4702|8278.6904|8249.3799|8230.1904|8140.0801|8026.6201|7994.04|8028.2202|8012.6201|8023.0898|7915.7798|7884.8999|7941.7202|8050.8799|7996.48|8051.8501|8013.4702|8044.6499|7989.3398|7982.04|8007.3198|8117.6401|8175.21||8143.75|8190.02|8177.4399|||8156.7998|8150.3398|8193.5996|8154.1299|8153.9702|8206.4102|8230.9902|8126.7598|8141.1401|8114.1602|8014.7002|7995.5898|7969.73|7884.23|7899|7903.25|7840.8301|7800.9102|7789.5498|7855.6802|7836.0298|7835.6299|7810.25|7791.29|7803.1401|7754.4702|7761.29|7771.8901|7643.4702|7612.21|7621.0801|7584.8398|7485.71|7506.8599|7613.1699|7628.2402|7528.25|7443.6201|7362.25|7347.3799|7418.9702|7352.8198|7382.6401|7388.1401|7342.0601|7375.7798|7449.7598|7559.2998|7557.5498|7570.1299|7645.6099|7732.1099|7641.71|7636|7587.1099|7567.27|7555.1001|7498.3799|7578.7202|7725.5298|7711.8398|7619.48|7623.21|7638.7798|7719.8101|7718.9902|7824.2202|7850.5698|7818.8999|7931.6099|7961.8301|7785.8101|7795.9102|7866.3799|7850.96|7795.1899|7739.0601|7792.0698|7818.6802|7915.8999|7890.2798|7953.4902|7978.8999|7924.5601|7868.3501|7767.6099|7886.46|7838.6899|7796.54|7730.7002|7730.2998|7800.2998|7819.8599|7936.3301|7905.8701|7976.02|7957.7202|7935.3901|7848.8501|7869.79|7866.6001|7836.79|7897.1499|8073.27|8071.5298|8042.29|7951.9199|7953.29|8045.3599|7995.27|7975.46|7883.8799|7953.96|7857.5298|7892.7002|7937.7798|7929.6401|7816.5801|7746.23|7647.1401|7660.46|7813.4902|7905.1401|7970.46|7997.5|7918.4399|7873.2002|7823.2202|7786.48|7744.27|7735.77|7763.7202|7849.1802|7880.2002|7949.96|7904.23|7895.8398|7880.48|7878.5|7833.8599|7813.8398|7774.3999|7774.2202|7764.5698|7875.73|7753.96|7707.8701|7701.8398|7853.7798|7930.6699|7829.5898|7836.7202|7883.9702|8040.1899|8050.8599|8052.6699|8022.8398|7952.1201|7971.8301|8022.3901|7999.4902|7962.23|7982.3999|7995.4399|8010.0298|7966.4199|7961.7402|7991.25|8053.46||8083.8701|8028.8901
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14339.7803|14502.0703|14518.21|14364.8799|14307.1797|14475.8096|14333.6797|14399.2598|||14341.0303|14234.7695|14174.8701|14115|14050.1602|14087.8203|13822.2998|13820.5|13879.2998|13865.6104|13935.2803|13929.5195|13857.3496|13803.1201|13916.5596|13764|13761.1396|13714.8398|13780.3701|13787.2803|13810.6904|13823.0801|13763.4199|13824.5195|13819.2002|13820.8896|13699.3701|13726.4102|13751.1396|13800.4805|13715.6797|13570.46|13656.0498|13671.9697|13605.4805|13630.29|13661.4199|13627.3496|13667.9805|13787.1699|13660.4805|13711.4805|13767.8398|13724.2402|13669.29|13583.0303|13499.7695|13474.6797|13294.6797|13348.5|13207.8398|13175.4004|13293.46|13433.9102|13321.8701|13405.2803|13318.4102|13473.3896|13383.6602|13358.1104|13398.1104|13510.3496|13637.9502||13589.3896|13653.8496|13585.6602|||13512.7803|13419.4902|13486.79|13324.5195|13215.21|13336.5303|13164.0801|12889.7197|13002.7998|13060.1904|12943.04|12906.0596|12942.1299|12805.0801|12957.8301|13206.5703|13130.3096|14238.1699|14079.46|13081.0596|13032.25|13034.6797|12989.9004|13041.4502|13024.7803|12915.1797|12987.29|12999.1201|12678.1396|12638.5801|12658.8701|12585.04|12440.4297|12514.4502|12721.5498|12631.6504|12378.1396|12230.7402|12145.1299|12073.4102|12016.9805|11920.3799|12116.71|12106.8896|12086.6201|12125.7197|12416.4902|12629.0898|12600.3896|12614.9199|12798.1396|12913.7305|12859.6797|12809.7002|12723.5|12711.1396|12729.6797|12659.5498|12912.2002|13197.7998|13120.5801|12998.6201|12966.7998|13027.9199|13238.5|13274.8604|13514.1396|13574.3096|13465.5703|13707.9805|13855.6201|13659.54|13655.3096|13771.54|13705.0703|13641.7402|13642.6699|13734.1904|13739.1602|13908.9805|13860.7803|13796.7803|13838.3799|13772.1904|13641.9004|13518.7695|13720.8701|13609.2402|13541.7402|13482.5|13489.9102|13598.4697|13646.9805|13795.0303|13739.9902|13906.6504|13928.5898|13930.0996|13820.9902|13804.4902|13787.46|13741.1699|13825.1699|13960.1299|14108.8398|14140.46|14167.75|14090.46|14124.7695|14060.5898|14077.0498|14151.79|14164.2197|13938.29|14001.4902|14112|14074.0596|13866.4805|13766.54|13607.8701|13463.71|13643.9805|13786.2803|13881.4004|13953.0596|13855.9404|13784.8896|13602.2998|13537.6201|13514.3799|13622.4404|13696.5303|13818.6797|13911.6904|14049.4102|14007.21|14037.8701|13993.54|13972.4004|13961.6602|13897.9502|13830.0498|13870.2695|13820.1201|13961.9199|13782.0703|13627.3203|13543.2402|13814.0498|13934.8799|13829.7305|13817.5596|13988.04|14190.7305|14219.6602|14260.5596|14238.1396|14144.2803|14184.2402|14219.6602|14201.7305|14163.04|14143.6504|14155.8896|14171.3301|14033.0303|14081.5596|14151.1201|14239.5195||14103.9902|13997.7695
00357|14794|/indices/cac-mid-100|INDICES:FR||14712.79|14888.6602|14908.0596|14746.6104|14657.25|14876.5996|14704.9199|14788.3701|||14712.8799|14623.0898|14576.9199|14481.0996|14388.5898|14469.9502|14177.5996|14158.5098|14240|14223.7402|14267.1201|14305.3604|14216.0996|14143.9404|14272.3301|14073.4902|14097.79|14066.0098|14116.8301|14089.9199|14141.9004|14163.3096|14078.8398|14151.3301|14164.0996|14113.29|13974.7197|14021.5596|14049.2598|14097.1201|13996.8799|13844.71|13953.6504|13985.25|13900.7305|13929.71|13966.0801|13944.6299|13956.4502|14071|13958.5303|13994.5996|14079.3701|14041.2998|13975.2598|13875.6201|13793.4697|13758.9297|13570.0703|13611.54|13478.5195|13462.0195|13601.0996|13722.4404|13606.6396|13703.6504|13633.7803|13789.5596|13663.71|13655.8701|13651.5195|13798.3604|13879.29||13851.21|13944.29|13882.6797|||13806.9004|13721.8398|13762.1699|13580.5303|13499.4004|13626.8096|13444.9697|13195.7803|13322.5195|13378.1904|13246.0498|13219.5996|13270.8398|13117.9297|13286.9102|13579.5898|13487.6797|14633.96|14526.6504|13433.4199|13381.4805|13385.4805|13339.4004|13355.1104|13328.5098|13191.71|13300.0898|13312.7002|13007.0195|12978.79|12988.0195|12928.0195|12806.9404|12837.3203|13084.4697|12984.5996|12729.2002|12591.5703|12472.9297|12397.3896|12384.3896|12266.7002|12482.9297|12453.4004|12432.5098|12471.3799|12760.8896|12963.8496|12953.3301|12959.96|13141.0098|13264.9404|13205.8301|13162.6699|13066.6504|13063.29|13064.75|12968.6299|13208.6299|13521.1299|13429.8701|13300.8496|13294.0801|13335.1797|13537.71|13584.5596|13836.1602|13869.1904|13770.6504|14026.0098|14167.4902|13946.8096|13942.7402|14059.9502|13954.9102|13914.8096|13880.5703|13974.04|13998.6299|14170.3096|14127.3496|14067.04|14087.6299|13989.5801|13897.6602|13736.3496|13905.8203|13834.4697|13747.6201|13684.4102|13708.8096|13798.3496|13870.96|14022.6299|13953.4697|14151.9697|14171.21|14164.3604|14038.8701|14044.3701|14030.7598|13961.6104|14050.5996|14203.8701|14377.1699|14381.21|14427.7305|14334.46|14402.96|14315.6201|14349.6699|14380.25|14386.25|14174.7598|14252.9102|14365.3701|14323.6904|14067.1699|13970.25|13807.8398|13653.0703|13863.6201|14006.3496|14109.7695|14179.1299|14074.4902|14013.8701|13821.4902|13740.0498|13733.1396|13828.8203|13901.1299|14039.4102|14151.75|14297.29|14235.4199|14279.2002|14202.54|14193.3896|14202.9805|14123.5801|14059.1299|14089.2002|14024.3604|14206.9697|13990.5703|13870.7197|13777.7998|14091|14200.6396|14108.0596|14066.4199|14254.2305|14469.0703|14488.0303|14562.9404|14531.71|14437.1904|14479.4902|14508.6504|14455.6699|14431.8896|14421.5498|14431.1201|14471.3604|14340.9502|14405.9902|14425.6299|14559.25||14391.9199|14306.7598
00358|14792|/indices/cac-next-20|INDICES:FR||11185.7998|11321.8604|11162.4697|11087.8301|11094.1201|11315.4297|11260.6602|11345.3701|||11387.4004|11372.1104|11307.3799|11299.75|11265.6504|11308.8799|11119|11061.6602|11093.0596|11130.3301|11182.2002|11169.6104|11086.0498|11007.6104|11072.8701|10925.7305|10960.04|10921.9102|11022.9805|11067.3398|11017.2002|11125.4199|11099.4902|11200.7402|11205.4297|11169.7197|10950.8701|10994.3799|11120.1299|11108.7002|11036.96|10937.3203|11091.5498|11113.6396|11047.1299|10969.0303|11004.5303|11068.4404|11074.4199|11139.9697|11103.2197|11152.7402|11207.8496|11182.3301|11150.1504|11062.7695|11104.1797|11070.5996|10998.96|11001.6699|10895.4102|10960.8896|11105.79|11160.96|11229.0195|11253.0801|11257.4697|11311.9902|11214.71|11237.8203|11289.2998|11459.8301|11509.6104||11483.0898|11506.9297|11466.8496|||11391.3203|11393.7598|11510.4805|11403.4697|11321.7197|11477.4697|11408.0303|11183.6299|11112.1602|11105.6797|10956.9502|10889.5098|10869.5303|10755.6797|10843.75|10798.0195|10787.4199|10688.7402|10682.4297|10749.7002|10711.8799|10723.1396|10655.3096|10714.8203|10718.7695|10636.8496|10633.2402|10641.2998|10360.4697|10338.21|10319.6104|10317.5996|10192.7402|10232.5898|10458.2598|10367.1602|10218.7803|10085.1396|9924.0498|9901.04|9862.6602|9766.2598|9952.1699|9949.9404|9950.6699|9998.5703|10144.8096|10257.1299|10327.1299|10309.3301|10468.8701|10641.5303|10551.5801|10506.54|10422.4697|10433.8896|10434.0498|10307.8701|10514.21|10776.6299|10731.4004|10565.1299|10600.7695|10646.5498|10790.75|10782.5498|10986.1504|10978.4102|10921.5898|11098.2305|11152.1201|10959.9199|10954.8896|11071.8701|11074.7402|11066.0703|11062.9102|11085.0703|11157.1699|11254.0498|11161.8398|11165.2197|11195.5898|11129.8896|11030.6396|10923.3799|11094.1299|11011.04|10946.5801|10878.5|10914.71|11007.4502|11064.8203|11183.4004|11141.9902|11256.46|11248.1904|11262.4199|11134.4004|11166.5703|11172.9199|11219.9199|11276.6699|11475.5098|11549.9805|11442.25|11499.71|11384.7803|11469.5303|11332.7803|11273.6904|11217.4902|11246.8398|11119.1699|11133.5596|11208.0703|11227.1299|11091.1396|10995.75|10894.8799|10854.7197|11043.8301|11099.1904|11125.0898|11183.04|11124.6699|11116.7695|11013.2402|10983.0596|10942.5303|11019.1504|10961.5195|11071.0898|11099.7803|11344.9199|11460.0996|11427.9902|11402.0195|11372.8301|11290.1104|11270.5195|11172.3604|11144|11099.7598|11201.3896|11039.2197|10972.1602|10906.8799|11054.3604|11121.9102|11043.9902|11099.2598|11138.7197|11214|11209.4297|11207.4902|11194.3896|11021|11077.3096|11113.7305|11134.96|11119.5098|11126.1104|11164.4805|11195.5195|11128.2695|11158.6104|11184.3604|11293.3398||11253.7197|11169.0898
00359|14793|/indices/cac-small|INDICES:FR||11757.8799|11874.1699|11844.6797|11770.96|11799.0098|11873.6104|11691.2305|11749.8799|||11646.3203|11588.0098|11591.2998|11617.3496|11565.3496|11598.79|11440.9502|11465.3301|11435.4697|11470.0996|11471.8096|11477.79|11450.9102|11455.6299|11508.3496|11461.1602|11454.1602|11422.0498|11508.0098|11529.9199|11575.8398|11661.5801|11659.3799|11661.5703|11673.8896|11660.2197|11631.2402|11717.3301|11765.46|11860.9102|11765.4902|11709.6104|11756.7305|11654.6396|11616.3096|11613.0703|11668.8496|11658.8096|11719.7305|11787.6201|11791.4199|11803.4199|11860.4902|11826.9297|11747.3496|11694.0303|11665.3496|11570.4502|11437.9102|11552.1201|11472.7803|11374.0596|11449.1396|11495.4199|11403.6104|11437.0801|11420.5|11541.0098|11454.4004|11488.7002|11505.1104|11620.0703|11714.5303||11711.2002|11664.9902|11547.1299|||11468.29|11420.7305|11445.7803|11321.4902|11261.2197|11245.4805|11035.6904|10757.7197|10875.0703|10908.8398|10835.1904|10810.7002|10766.1104|10690.4697|10722.1396|10670|10703.04|10674.5801|10627.0801|10687.6396|10660.04|10660.1797|10610.8398|10749.6699|10806.1201|10795.1504|10840.46|10867.5195|10443.8301|10388.4404|10368.5703|10255.4902|10180.6699|10191.8604|10380.21|10269.8896|10017.2695|9921.0303|9780.9199|9765.4805|9667.1699|9579.79|9800.2002|9733.1797|9773.1104|9914.25|10075.9697|10264.5898|10249.7305|10268.71|10447.0195|10527.9502|10485.21|10412.2002|10394.1104|10380.0303|10491.3799|10520.3096|10811.6201|10969.2305|10905.3496|10911.1699|10879.5898|10968.5098|11175.0996|11167.3301|11349.6299|11362.3496|11388.6504|11645.8496|11768.2002|11695.0195|11746.29|11793.3096|11845.9805|11796.7695|11843.79|11931.0303|11942.8604|12048.6201|12029.3301|11987.6904|12027.5801|12059.8896|11943.4199|11889.6904|12077.5996|12031.6201|11997.3604|11979.4502|11986.8604|12075.2695|12108.9199|12151.5303|12133.8096|12157.2998|12158.5996|12132.4404|12076.9102|12101.7305|12095.3799|12136.6104|12273.7305|12405.04|12455.9102|12448.21|12358.1904|12366.3096|12335.4199|12279.0498|12310.5498|12345.3701|12337.1602|12206.7695|12245.5996|12313.71|12327.4102|12297.5801|12251.0703|12158.7998|12086.0996|12198.8799|12220.3896|12264.4199|12324.1602|12273.3398|12166.1699|12045.0898|12039.3096|12083.2803|12140.8799|12224.0801|12319.7803|12319.9102|12385.7998|12389.0596|12425.79|12406.3398|12364.7695|12275.3799|12257.9102|12211.96|12205.9404|12204.6104|12296.0098|12063.6104|11929.4297|11898.3799|12073.5596|12101.4805|12027.6602|12086.96|12157.79|12288.3604|12272.1602|12294.4404|12327.5801|12260.4805|12278.7402|12308.96|12288.1602|12276.2695|12262.2598|12271.5|12224.9297|11991.3096|12020.9805|12102.1299|12139.6299||11977.6602|11931.8301
00360|14865|/indices/euronext-100|INDICES:FR||1524.13|1522.8101|1530.38|1519.92|1526.03|1531.73|1521.5699|1527.12|||1525.13|1522.71|1518.61|1515.03|1515.58|1503.59|1502.89|1494.62|1494.6899|1494.13|1495.89|1491.71|1479.36|1487.1899|1491.66|1477.39|1469.67|1471.34|1471.01|1460.1801|1462.27|1464.05|1460.12|1466.5|1463.0601|1446.1899|1441.55|1445.01|1446.6801|1442.33|1431.1801|1426.42|1442.54|1437.3101|1431.76|1425.16|1429.0699|1418.87|1416.37|1419.25|1426.09|1426.86|1422.37|1421.6899|1408.51|1407.26|1386.63|1388.14|1380.38|1383.5|1367.6899|1379.37|1382.9301|1391.28|1378.72|1383.15|1386.42|1388.92|1386.16|1388.15|1381.52|1394.61|1396.48||1394.97|1400.47|1395.99|||1395.75|1399.04|1400.67|1396.87|1400.83|1400.6801|1390|1390.25|1391.79|1391.5699|1375.8199|1376.14|1370.24|1363.17|1367.45|1357.76|1352.02|1350.0601|1352.7|1357.72|1352.39|1348.0601|1345.1899|1350.36|1348.3199|1336.02|1347.47|1344.29|1330.23|1317.98|1322.83|1310.35|1307.4|1313.54|1318.71|1317.53|1296|1285.86|1274.05|1271.21|1283.01|1285.78|1284.98|1280.0601|1274.47|1290.33|1302.28|1314.13|1313.15|1309.47|1323.92|1324.02|1329.5699|1304.8101|1305.3|1296.27|1295.09|1294.91|1308.9301|1324|1321.91|1312.42|1310.54|1319.5699|1331|1334.36|1351.88|1345.15|1343.62|1358.21|1355.99|1335.6899|1339.75|1347.09|1341.01|1336.12|1341.08|1349.64|1352.58|1355.75|1355.55|1361.63|1364.4399|1355.8|1339.96|1336.16|1347.66|1343.67|1333.92|1328.5699|1333.74|1349.0699|1353.0601|1366.3199|1364.97|1381.9399|1368.3101|1358.36|1367.53|1369.48|1361.55|1366.87|1386.59|1400.83|1400.0601|1400.6801|1375.33|1390.16|1387.6|1388.24|1382.41|1376.54|1376.5601|1369.42|1379.83|1379.87|1371.05|1350.02|1339.08|1332.77|1327.5|1363.9399|1375.21|1376.23|1374.55|1361.7|1356.99|1346.15|1341.46|1335.08|1343.3199|1347.27|1355.8199|1363.35|1374.25|1366.28|1367.08|1361.4|1350.83|1346.46|1347.8199|1342.12|1343.12|1342.1801|1351.24|1328.3101|1319.4301|1336.54|1352.61|1357.74|1341.66|1343.95|1365.08|1378.51|1379.6899|1374.78|1366.66|1366.0601|1369.15|1366.89|1360.79|1360.6899|1362.5699|1372.0601|1369.0699|1351.37|1355.09|1353.54|1373.3101||1369.12|1365.34
00361|14866|/indices/next-150-index|INDICES:FR||3377.02|3380.7|3408.1799|3377.27|3395.3899|3398.47|3374.24|3394.3301|||3393.04|3386.0801|3361.6699|3352.47|3340.76|3331.97|3313.4299|3300.97|3304.8799|3301.72|3313.02|3300.01|3275.79|3300.01|3309.45|3290.8601|3273.3|3278.1499|3284.3401|3261.3301|3262.54|3272.1799|3269.6699|3267.1201|3269.26|3242.0901|3229.6001|3245.8899|3256.52|3235.26|3211.1899|3183.52|3229.95|3194.3501|3182.75|3173.74|3185.6799|3168.4099|3172.8201|3176.74|3197.55|3197.3701|3203.8601|3214.1599|3190.78|3190.27|3158.0901|3159.04|3133.9399|3140.5901|3119.6699|3141.5|3156.8|3174.27|3144.03|3157.49|3159.9199|3170.5701|3156.3|3169.1899|3144.1399|3183.9299|3190.53||3188.8|3200.3101|3184.8401|||3176.99|3182.3|3180.4299|3157.1599|3154.22|3157.8301|3093.5601|3082.22|3101.46|3089.22|3063.47|3069.8899|3053.29|3037.98|3061.23|3035.98|3020.9199|3004.02|3013.5701|3015.8301|2996.26|2990.73|2978.5601|3009.29|2995.23|2964.6399|2997.3|2989.01|2921.6499|2894.1799|2914|2871.1599|2856.7|2879.6899|2909.4099|2881.1201|2819.71|2794.8|2766.47|2750.0901|2749.26|2747.45|2775.1699|2769.3999|2779.8101|2823.4399|2853.54|2879.0801|2883.1899|2873.1699|2908.3201|2905.21|2910.4199|2859.4099|2860.3999|2844.3201|2839.21|2844.47|2895.8401|2934.6399|2912.95|2907.5701|2908.23|2933.8101|2963.99|2976.5|3016.3899|2993.21|2976.27|3017.8201|3026|2988.6001|2991.3101|3002.05|2982.9299|2972.5|2988.73|3007.8899|3013.99|3024.5901|3025.8401|3004.3899|3022.45|2997.8899|2961.9399|2957.4299|2968.99|2962.77|2953.5|2947.0901|2974.28|3011.99|3017.27|3037.55|3026.99|3060.51|3043.8501|3025.6101|3049.71|3054.22|3040.3701|3049.71|3079.53|3107.75|3099.29|3093.72|3069.1799|3069.3601|3068.1699|3052.1799|3046.1201|3045.54|3024.8|2995.3701|3020.26|3036.0601|3025.8601|2974.0701|2945.4299|2926.6899|2894.22|2960.25|2979.8799|2968.1699|2953.55|2928.27|2908.23|2878.99|2885.72|2887.8|2919.52|2938.8|2955.03|2982.1799|3013.3301|2999.6101|3010.52|2997.1799|2974.6499|2971.49|2965.55|2955.98|2956.3701|2950.78|2964.48|2905.3101|2883.1599|2905.5701|2938.0701|2948.72|2930.8701|2939.03|3000.72|3007.6699|3017.8301|3001.53|2993.3201|2999.6499|3011.03|3002.3101|2984.5701|2988.3101|2991.45|3009.45|2995.1499|2945.0901|2972.2|2971.77|3020.6201||2997.1299|2979.79
00362|14790|/indices/sbf-120|INDICES:FR||6089.5698|6132.3301|6121.6499|6088.3799|6087.04|6165.5698|6156.71|6195.1001|||6215.2798|6185.6802|6165.6299|6155.3398|6153.8198|6209.46|6144.3301|6144.9302|6163.5498|6155.9399|6154.2598|6118.1001|6078.4302|6029.4199|6055.5098|5985.7998|5986.23|5999.2998|5994.5601|6005.6699|6021.2002|6006.5298|5990.0898|6010.5298|5991.3398|5958|5899|5875.7202|5863.4502|5887.7598|5849.1201|5776.8501|5825.1299|5816.1699|5796.4502|5775.96|5791.9702|5785.1802|5755.5298|5785.21|5757.6401|5830.6499|5809.4702|5797.6802|5735.9199|5658.3599|5634.8301|5656.8198|5642.4502|5650.1299|5575.6201|5554.6802|5595.6499|5670.3198|5632.27|5671.3599|5644.1899|5668.7598|5628.6699|5623.71|5640.52|5717.27|5757.4502||5735.8599|5768.7598|5759|||5744.79|5737.3799|5767.0801|5736.7202|5734.79|5772.5698|5785.6602|5709.2402|5722.3701|5705.5601|5636.3301|5623.02|5606.9199|5558.3198|5560.1699|5576.8599|5525.6699|5525.21|5514.48|5538.3799|5520.4302|5520.25|5506.6001|5490.1899|5497.29|5461.8301|5467.7598|5476.0801|5381.3101|5362.27|5363.3799|5339.5801|5273.3799|5288.8799|5365.2202|5373.0898|5295.2402|5241.3501|5184.4702|5173.0298|5219.9502|5173.9502|5197.75|5202.23|5170.3999|5193.5898|5249.0898|5326.4199|5325.1602|5340.79|5388.1001|5442.04|5386.9302|5385.9902|5346.98|5334.0698|5325.8701|5286.0498|5344.3901|5449.6401|5438.2002|5374.0801|5375.9902|5387.7002|5446.1802|5438.0498|5522.3398|5540.1699|5523.3701|5597.8999|5621.3999|5499.1001|5505.7998|5553.3198|5542.8301|5504.7798|5466.29|5503.48|5519.52|5590.7998|5572.7998|5613.6201|5631.0298|5592.71|5553.0801|5482.3799|5565.3901|5531.9502|5502.8198|5456.6401|5456.7798|5505.5601|5520.1899|5601.2598|5579.3701|5630.5098|5618.7202|5603.6802|5543.1802|5557.1899|5554.7598|5533.6499|5575.9102|5696.3198|5699.1499|5675.25|5616.9199|5620.8198|5682.2402|5646.9199|5634.3999|5574.0298|5620.8701|5551.9302|5576.5601|5609.7998|5603.3101|5522.27|5473.23|5403.5298|5409.0801|5515.7998|5574.2998|5628.3799|5645.4302|5590.3999|5562.54|5538.3799|5495.25|5466.7402|5462.54|5487.5|5543.52|5565.98|5616.02|5584.46|5579.7598|5567.8599|5566.4302|5537.73|5521.7002|5493.9199|5494.46|5486.6201|5564.7798|5478.7798|5445.0698|5435.5801|5547.6299|5601.3398|5531.8501|5521.6001|5559.75|5677.27|5689.0698|5690.6099|5669.9902|5620.7402|5634.8101|5669.2002|5654.6802|5627.8701|5640.4399|5646.0098|5660.1499|5628.1899|5626.4902|5646.6201|5691.04||5707.8398|5674.0698
00363|178|/indices/japan-ni225|INDICES:JP|39722.0195|39090.6797|39582.3281|39496.9492|39391.9805|39237.3906|39928.3281|39503.7188|39892.5898|40646.6992|40277.4492|40324.4219|40517.1719|40345.0391|40798.9609|40942.8789|40511.5508||39622.5781|38960.9883|38548.1602|38591.7305|39059.9492|38470.3906|39232.1406|39809.5586|40331.0586|39792.3711|39881.7305|40201.7617|39254.6914|38935.5313|39189.2188|39260.7813|39320.6406||38508.0703|38191.9688|38510.3711|38473.4102|38517.3711|38017.8281|37712.8711|37248.3594||36915.4414|36258.8398|36002.9883|36249.0781|36419.3398|36249.9883|36008.5586|35747.8906|36196.6406|35814.2891|36003|36213.1406|36415.6602|36605.3008|36294.1016|35913.7188|35371.25|35850.1797|35909.1992|35634.1211|35601.6484|34871.3281|33896.3281|33704.8281||33397.5195|33193.0508||||33458.6406|33477.4688|33532.9688|33295.6797|33414.5117|33257.9492|33276.8086|33467.3203|32774.2109|32769.2305|32760.5605|33032.3008|32973.4688|33107.6484|32665.0898|32600.4707|33165.7188|32928.9219|33022.3789|33318.0703|33537.4414|33260.1406|33244.4297|33520.3906|33710.0313|33752.0508||33182.9883|33453.1484|33559.6211|33344.8516|33399.5898|33112.3086|32760.5098|32818.1484|32491.2402|32316.3906|32457.2305|32551.7695|32450.8203||31987.0195|31311.2207|30694.9609|30663.4805|30713.7891|30902.9199|31302.5098|31157.0098|31151.9805|31164.8906|31579.5391|32033.8105|32063.7891|31983.0391|32328.3906|32120.9395|31847.0996|31314.6699||31003.9492|30733.6504|30765.0293|31607.9707|32101.9707|32018.6406|32119.3691|32023.3691|32640.0508|32517.2598|32189.3203|32865.5586|33261.3516|33296.2305||33428.4414|32925.5391|32742.2891|32629.1602|32690.5391|32916.25|33118.5508|33115.0586|32941.4102|32797.3203|32521.1504|32361.0195|32432.9492|32280.5703|31915.6797|31840.9102|32130.5195|31717.9102|31792.5996|31552.8496|31321.2598|31621.9805|31965.5801|32372.5293|32456.7207||32015.9609|32346.3203|32430.6094|31921.2793|32019.0605|32375.8496|33123.1211|33292.3086|33128.8281|32444.4199|32523.6895|32704.9609|32705.3906|32648.1406|32336.8594|32803.3516|32812.3594|32457.1797||32587.9004|32106.0508|32280.0508|32434.6699|32393.4609|32450.6406|33058.3984|33165.0586|33512.2617|33517.6016|33068.3594|33306.8398|32807.8398|32629.9609|32647.0801|33458.3516|33438.0117|33200.6289|33269.5703|33768.6914|33399.1484|33493.6914|33331.4688|32668.9492|32412.1191|31927.3809|31877.7891|32618.7793|31988.3691|31864.1191|31300.7207|30886.0098|31057.0898|31196.2402|31388.0098|30909.6094|30599.2695|30728.6895|31245.7207|30735.7109|30847.3594|30432.5391|29912.4395|29838.0098|29547.0391|29199.3008|29110.7891|29189.4102|29020.6309|29095.4609||||29278.8008|29058.0508|28705.9102|28340.5898
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|25004.6406|24586.1406|24832.9805|24806.9492|24677.6406|24470|24758.0293|24430.75|24679.9609|25180.7891|24995.8301|25012.3691|25246.4395|25045.9902|25360.6797|25411.1406|25173.5898||24584.1504|24286.0898|23960.3594|23903.9199|24173.6191|23852.6895|24397.1406|24561.1797|24828.1895|24501.1406|24412.5098|24614.2305|24190.5391|24094.2305|24234.0898|24192.5508|24189.6699||23865.7793|23735.9609|23905.2793|23759.4902|23669.8809|23481.2598|23443|23289.3691||23115.0605|23042.0898|22864.4492|23015.9492|23118.1797|23000.4609|22891.1094|22718.3594|22911.8594|22694.6992|22780.8301|22883.9102|22954.3008|23093.9199|22877.1094|22771.3594|22516.5703|22751.5898|22848.8809|22629.9297|22667.5898|22332.1094|21805.5391|21778.3203||21565.5|21311.0898||||21349.7598|21283.2402|21274.6094|21146.9395|21284.5195|21084.0508|21025.0391|21160.3496|20888.0098|20876.3398|20955.3105|21163.6191|21244.7207|21357.5195|21117.0605|21101.0703|21370.7793|21203.9492|21279.0898|21417.4199|21537|21315.5508|21357.6895|21559.1602|21659.3301|21670.7402||21308.8008|21446.5391|21577.6992|21329.2207|21367.9199|21347.7598|21162.2305|21156.2891|20909.2598|20816.25|21007.8496|21140.6992|21101.5898||20922.6406|20484.5605|20116.7598|20044.1504|20068.5391|20103.9199|20302.4902|20210.0703|20214.9004|20224.9805|20419.2891|20721.3398|20740.5293|20648.4492|20959.6191|20923.1406|20860.4199|20587.2305||20383.0293|20135.7109|20220.0195|20747.8906|21044.8691|21144.5605|21208.7793|21194.75|21497.9902|21458.0508|21243.0195|21630.4102|21907.2305|21812.2598||21815.3594|21536.5801|21453.6504|21394.5508|21393.3691|21419.2207|21564.1797|21550.4199|21468.9707|21305.1699|21053.9102|20929.5801|20934.2891|20862.8594|20645.4004|20468.1094|20614.9609|20383.6504|20374.5195|20267.7305|20166.3594|20342.6309|20513.3301|20751.1602|20855.6797||20586.6699|20720.9102|20756.9492|20462.3906|20443.9805|20638.0195|20964.6309|21092.7598|20976.4609|20580.3301|20623.6191|20708.0508|20679.8203|20648.5703|20449.3496|20645.4395|20615.3398|20309.75||20395.1504|20181.4297|20295.5801|20430.0703|20430.8809|20466.5898|20788.7207|20793.3809|20964.3809|20942.1602|20773.2598|20914.6504|20593.5|20523.1602|20515.1797|21003|20873.6504|20682.2207|20777.8301|21028.1699|20856.8496|20873.0703|20780.3398|20477.7891|20328.0195|20054.5605|20061.2207|20444.5098|20057.3008|20066|19615.8398|19332.1094|19445.4297|19560|19672.0293|19484.4707|19405.7793|19493.1406|19754.8008|19515.7207|19575.2305|19425.7305|19208.9707|19163.5293|18972.6797|18812.0898|18738.4805|18879.0801|18694.5|18683.0391||||18774.5801|18647.3906|18455.8008|18178.25
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|591.84|582.48|587.95|587.67|583.94|579|586.42|579.23|585.26|597.68|593.64|594.53|600.44|595.96|602.95|603.84|597.99||583.73|576.75|568.41|567.61|573.96|566.75|579.51|583.94|590.06|582.61|579.67|584.52|574.22|571.77|574.99|573.87|573.33||565.65|562.56|567.01|563.1|560.62|555.92|555.57|550.45||546.53|544.5|539.4|540.48|542.55|539.7|537.29|533.09|537.26|532.57|534.17|536.63|538.27|541.36|536.47|535.73|529.54|534.73|536.61|531.51|532.17|523.89|510.54|510.2||504.57|498.43||||499.1|497.42|497.36|495.04|497.57|493.31|493.07|496.41|490.65|490.39|492.26|496.93|499.65|502.82|497.04|497.19|503.29|498.78|499.91|503.08|506.06|501.15|502.16|506.44|509.05|509.47||500.9|504.39|508.23|502.2|503.33|503.65|499.76|499.21|493.16|491.14|497.5|500.62|500.04||495.89|484.93|475.36|472.86|472.9|473.77|477.95|476.13|475.64|476.14|480.23|487.08|487.79|485.4|492.73|491.7|490.06|483.72||479.1|473|475.14|488.14|495.29|498.07|499.62|499.19|506.22|505.87|501.25|510.3|517.35|514.17||513.9|507.35|504.53|502.28|501.73|502.61|505.54|504.49|502.66|498.47|492.16|488.96|489.11|487.63|483.14|478.33|481.78|476.65|476.55|473.97|471.98|476.14|480.67|486.21|488.76||482.26|485.33|486.1|479.13|478.23|483.21|489.87|492.27|489.62|480.01|481.23|482.71|482.69|481.92|477|480.87|479.72|472.73||475.58|470.62|472.88|476.3|476.27|477.54|484.93|484.8|488.81|488.25|484.83|488.1|480.8|478.42|477.59|488.34|485.04|480.38|482.87|489.2|485.74|486.21|482.73|475.09|472|465.67|465.86|474.37|465.54|465.96|455.25|448.95|451.18|453.97|456.79|452.48|451.06|453.49|460.12|454.17|456.14|453.11|447.4|446.82|443.06|438.92|437.24|440.24|435.6|435.7||||438.18|435.11|430.8|424.08
00369|50631|/indices/nikkei-500|INDICES:JP|3373.05|3323.1699|3360.1499|3356.8201|3347.75|3334.9199|3382.45|3358.4199|3399.8701|3460.01|3427.0701|3439.6399|3456.8301|3439.5901|3483.79|3492.24|3477.74||3397.1899|3341.8301|3322.1499|3316.74|3355.0601|3308.6699|3361.78|3393.23|3441.55|3394.25|3394.1599|3425.98|3369.8401|3350.49|3362.6599|3368.97|3367.9399||3319.8601|3293.48|3314.96|3308.76|3306.8|3279.46|3260.71|3252.4399||3213.96|3195.5701|3186.3701|3207.75|3226.1001|3207.3201|3194.8601|3184.3899|3210.49|3181.23|3189.9199|3204.6001|3226.01|3250.1001|3213.4299|3201.97|3171.8601|3212.27|3219.72|3201.3999|3200.4399|3164.53|3088.73|3052.79||3036.8401|3010.98||||3045.0601|3041.6201|3037.73|3012.8999|3025.49|3005.78|3002.23|3025.0601|2971.3999|2977.46|2983.6699|3005.75|2997.4399|3009.3401|2970.0801|2968.73|2999.1899|2978.22|2995.0601|3007.49|3022.1101|3005.98|2999.47|3013.6001|3032.02|3041.6699||2997.3201|3008.1399|3015.24|2991.3201|2999.0901|2985.8401|2951.74|2958.4399|2931.3999|2929.8899|2931.8101|2951.97|2942.24||2892.99|2848.3301|2784.9199|2768.0901|2765.5701|2772.98|2805.55|2793.53|2797.22|2799|2830.2|2868.8501|2877.23|2860.1799|2910.53|2897.1001|2892.26|2862.46||2852.75|2813.8999|2805.3899|2868.8201|2909.26|2907.54|2902.6799|2895.76|2941.55|2927.9099|2902.8101|2950.27|2990.5|3006.3301||3017.79|2985.8401|2979.02|2980.8899|2989.25|3007.8999|3028.0701|3034.95|3016.6799|3012.04|2988.54|2975.3401|2980.3701|2965.21|2940.8501|2925.0801|2949.47|2910.8101|2911.03|2889.54|2878.6101|2914.1001|2934.4199|2963.3101|2976.5701||2944.71|2956.8201|2975.3401|2927.4399|2941.3601|2955.4199|3011.8201|3029.5801|3022.6799|2970.76|2976.95|2984.8501|2987.0601|2979.3899|2945.47|2985.48|2994.45|2968.04||2972.21|2928.5701|2938.79|2947.77|2929.79|2942.05|2988.53|3002.23|3021.8601|3030.2|2994.79|3014.0901|2969.55|2949.1399|2953.5701|3031.3201|3023.21|3006.8899|3001.22|3038.5601|3017.1599|3026.74|3018.55|2981.95|2952.77|2920.51|2927.96|2991.28|2950.1599|2943.8501|2883.47|2835.5|2848.77|2866.5601|2895.73|2863.3|2854.5801|2872.0901|2919|2887.6799|2903.5601|2872.23|2840.48|2820.98|2791.23|2751.4099|2750.1799|2759.75|2745.6101|2742.8701||||2743.51|2734.25|2697.9099|2657.51
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15||20.1|21.12|23.29|23.82|23.06|23.09|21.85|22.56|23.42|22.77|22.4|21.09|20.97|21.46|20.5|20.38|20.68|20.88||20.59|21.15|22.19|19.62|18.2|18.45|18.13|18.95|17.33|17.68|19.32|17.72|17.03|16.8||15.93|16.05|16.16|16.38|17.08|17.98|18.09|18.08|17.5|16.87|16.94|17.31|17.67|17.82|18.46|18.83|18.12|18.99|19.23|19.71|20.31|19.74|19.71|18.95|18.8||20.03|20.11|20.01|21.4|21.31|20.5|18.3|18.12|18.67|19.97|18.98|19.23|19.68|20.24|19.91|19.89|20.19|20.17||20.02|20.44|20.39|20.32|20.55|19.85|19.49|19.14|19.23|19.49|19.64|19.81|19.92|20.72|21.36|19.93|19.89|19.88|20.34|20.87|21.89|21.61|21.83|20.16|21.3|22.24|22.67|21.73|21.35|21.29|19.84|19.74|19.62|19.59|21.69|18.9|19|19.21|19.62|19.66|22.42|18.75|17.26|16.52|16.22|15.52|15.61|15.82|15.85|16.09||||15.84|15.56|16.27|16.99
00372|41042|/indices/topix|INDICES:JP|2762|2718.76|2741.8|2739.27|2722.6101|2699.53|2731.5|2697.47|2726.6101|2782.1899|2761.1399|2766.1899|2794.1001|2772.6899|2804.54|2807.8301|2781.78||2718.04|2688.46|2651.95|2646.6399|2675.55|2639.6899|2697.9399|2714.6201|2743.8999|2707.3401|2696.6799|2719.8401|2688.4399|2665.29|2678.8701|2674.6699|2670.3401||2640.23|2625.53|2645.75|2625.1101|2613.76|2598.48|2598.1001|2579.3301||2560.96|2557.1299|2537.0701|2547.22|2557.47|2543.3999|2533.3999|2515.02|2534.01|2511.3899|2519.0601|2529.1101|2535.3401|2551.0901|2526.53|2518.28|2491.8101|2515.3101|2523.8|2499.28|2504.29|2472.1001|2416.24|2411.7||2388.0901|2344.75||||2362.1399|2353.28|2351.48|2335.29|2353.22|2344.6001|2322.9299|2342.1699|2317.47|2315.27|2324.96|2348.8799|2358.3701|2371.1101|2344.6101|2342.8201|2369.5901|2349.5901|2359.79|2371.1799|2385.3|2361.5601|2366.3999|2385.1899|2395.3799|2397.3301||2359|2372.5901|2390.0801|2360.7|2367.75|2369.03|2351.25|2350.4399|2321.5801|2312|2340.1299|2354.98|2351.95||2332.51|2285.8401|2241.72|2233.02|2233.73|2237.03|2256.74|2245.8301|2246.0601|2248.3401|2266.24|2295.6499|2298.0901|2288.1699|2324.0801|2320.3401|2314.48|2286.3799||2264.25|2234.22|2244.4099|2305.3201|2338.51|2350.9099|2357.22|2356.05|2387.26|2383.47|2360.1299|2400.24|2432.24|2419.95||2420.1699|2390.6799|2379.48|2371.1399|2369.1101|2372.1101|2386.79|2383.75|2375.3501|2357.1299|2328.6001|2314.5801|2314.3101|2306.47|2284.8799|2263.6899|2279.5901|2254.77|2253.78|2241.4399|2233.4199|2252.71|2270.28|2295.1599|2306.54||2277.9399|2289.3401|2294.1499|2262.6201|2260.3999|2283.5701|2316.1399|2327|2316.73|2271.99|2277.1201|2285.3|2283.53|2278.75|2257.6001|2277.1899|2272.6101|2239.24||2249.73|2228.4099|2240.8999|2256.0901|2255.8501|2259.03|2292.8601|2294.76|2310.6699|2307.5901|2290.8501|2305.25|2270.0701|2260|2259.1399|2307.6699|2293.95|2273.1699|2282.1599|2308.9399|2292.73|2294.28|2282.54|2249.8701|2233.9199|2205.8101|2207.1399|2245.48|2206.2|2210.1499|2159.3201|2130.77|2143.23|2156.3701|2171.27|2151.74|2142.23|2152.26|2183.6799|2158.27|2167.1599|2153.28|2128.8401|2124.9199|2107.4099|2088.3899|2081.54|2096.6201|2076.4399|2073.25||||2083.9399|2070.3701|2049.8|2018.72
00373|976402|/indices/topix-100|INDICES:JP|1897.88|1870.55|1886.58|1885.12|1872.38|1859.12|1882.24|1856.85|1877.4|1915.62|1904.4|1906.92|1924.29|1909.22|1931.9|1935.97|1914.79||1867.86|1841.65|1818.5699|1815.09|1837.59|1810.66|1857.63|1877.04|1898.21|1873.8101|1864.72|1879.39|1843.73|1833.3|1848.39|1845|1840.6899||1813.76|1802.75|1818.5699|1806.52|1802.28|1784.28|1782.51|1765.8||1749.23|1742.78|1724.41|1729.72|1737.98|1729.37|1721.95|1707.5601|1718.97|1704.5699|1710.2|1721.83|1726.14|1735.13|1718.39|1710.27|1689.05|1704|1707.12|1688.77|1689.99|1661.67|1618.6899|1617.8199||1597.87|1577.08||||1586.1|1580.6899|1581.09|1569.61|1577.2|1564.08|1562.55|1571.97|1552.62|1553.62|1559.99|1574.45|1580.98|1588.99|1571.14|1568.45|1590.65|1577.21|1583.88|1592.5601|1601.4399|1586.87|1589.64|1604.95|1611.5|1611.83||1587.67|1599.5699|1611.83|1592.38|1597.16|1592.91|1579.75|1579.63|1561.39|1555.38|1570.5|1580.36|1575.3199||1562.36|1525.95|1499.02|1490.58|1494.78|1497.95|1509.95|1505.7|1504.26|1505.0699|1521.1899|1540.77|1545.12|1533.88|1558.46|1553.64|1546.02|1526.22||1511.28|1491.76|1500.09|1538.5601|1560.9|1568.23|1576.28|1573.5|1595.62|1593.01|1581.4|1608.3199|1628.12|1618.98||1617.8|1596.85|1586.5601|1582.61|1578.89|1581.24|1592.29|1588.0601|1581.1|1568.66|1548.12|1537.35|1536.05|1533.64|1518.55|1503.71|1516.54|1501.0699|1499.9|1491.5601|1483.87|1497.27|1511.86|1529.85|1537.11||1518.37|1530.15|1534.5601|1513.27|1509.92|1524.76|1548.3199|1556.4399|1549.8|1520.03|1522.5699|1528.37|1529.3199|1526.9301|1513.79|1524.9301|1523.5|1501.5601||1512.98|1492.35|1499.99|1511.2|1513.28|1519.87|1544.17|1544.26|1555.33|1552.6899|1540.87|1551.62|1526.76|1517.97|1515|1550.63|1540.48|1527.41|1533.5699|1553.98|1544.95|1545.3199|1534.63|1510.87|1498.9|1477.9399|1479.26|1506.91|1478.4|1479.5699|1447.28|1423.73|1432.66|1440.59|1448.85|1432.09|1425.8101|1432.3101|1454.5601|1435.7|1441.62|1428.38|1409.26|1407.28|1394.55|1380.92|1376.28|1384.84|1371.03|1370.5||||1378.1|1370.01|1358.11|1337.8
00374|976403|/indices/topix-1000|INDICES:JP|2614.48|2573.04|2595.1799|2593.1399|2577.27|2555.53|2585.73|2553.49|2580.3999|2633.0901|2613.5701|2618.0701|2644.54|2624.3|2654.8301|2657.9199|2632.8101||2572.2|2543.6499|2508.96|2504|2531.3899|2497.6299|2553.02|2569.3601|2597.25|2562.8101|2552.9199|2574.71|2533.1799|2522.71|2535.3701|2531.0801|2530.9299||2498.28|2484.22|2503.49|2484.6499|2474.3301|2459.23|2458.3301|2440.4199||2422.6599|2418.74|2398.6699|2408.6599|2418.45|2405.5701|2395.21|2377.3899|2395.6599|2374.1101|2382.3|2391.8501|2397.6101|2412.8|2389.9199|2382.3101|2356.72|2378.3799|2386.8701|2364.03|2369.1599|2337.23|2283.29|2279.8701||2256.4399|2229.72||||2232.77|2224.6201|2223.0601|2211.45|2225.0801|2204.05|2199.51|2214.45|2190.5801|2188.55|2198.4299|2221.21|2230.3101|2242.5701|2217.3601|2215.97|2240.6001|2221.53|2228.3799|2242.0601|2255.3|2232.6299|2237.1399|2256.05|2265.3601|2267.4399||2231.3401|2244.22|2260.8501|2233.21|2239.8101|2240.79|2223.54|2222.46|2195.2|2186.24|2212.47|2226.8899|2223.9399||2205.54|2160.6599|2119.25|2110.27|2111.53|2114.8501|2133.6299|2123.76|2123.48|2125.6799|2141.98|2171.1599|2173.73|2164.26|2197.8501|2194.3|2188.0901|2161.3301||2140.6201|2112.5|2122.0601|2179.4199|2210.6699|2222.1599|2228.3|2227.27|2256.98|2253.5901|2231.71|2270.1001|2300.25|2288.71||2288.96|2260.79|2249.8501|2241.8301|2239.8899|2242.72|2256.71|2253.53|2245.5701|2228.3401|2201.3799|2188.01|2187.8|2180.55|2160.0901|2140.1101|2155.1699|2131.8601|2130.9099|2119.49|2111.6599|2129.9199|2146.6399|2170.6399|2181.47||2154.1399|2165.1201|2169.3999|2139.54|2137.45|2159.27|2190.1499|2200.6399|2190.8601|2148.47|2153.26|2160.97|2159.3301|2155.0701|2134.8101|2153.4099|2149.27|2117.6001||2127.3701|2107.1699|2118.74|2133.1899|2133.0801|2136.5601|2168.2|2169.6899|2185.03|2182.0901|2166.1699|2180.1001|2146.6001|2136.99|2135.73|2182.0801|2168.3|2148.51|2157.6399|2183.7|2168.3301|2170.26|2158.96|2127.3999|2112.72|2086.0901|2087.3799|2124.24|2086.6799|2090.3|2042.27|2015.0601|2026.37|2038.9301|2053.0601|2034.0601|2025.01|2034.86|2064.45|2040.3101|2048.77|2035.27|2011.88|2007.88|1991.03|1972.77|1966.05|1980.2|1960.96|1958.39||||1968.6899|1955.5601|1936.37|1906.98
00375|976406|/indices/topix-500|INDICES:JP|2161.6101|2127.03|2145.5801|2144.3601|2131.01|2113.25|2138.4099|2111.6101|2132.8|2176.51|2161.0801|2164.3601|2186.3799|2169.54|2195.0801|2197.74|2176.51||2125.52|2101.27|2072.3301|2068.1599|2090.74|2063.4399|2110.02|2124.74|2147.4199|2119.5|2111.01|2128.6101|2092.8701|2084.24|2095.8999|2092.5|2092.3999||2064.8401|2053.1201|2069.3201|2054.51|2046.33|2032.74|2032.08|2016.45||2001.83|1997.92|1980.75|1988.63|1996.62|1986|1977.4|1962.12|1977.23|1959.3|1966.28|1975.15|1980.01|1992.22|1973.42|1967.51|1946.12|1963.8|1970.14|1951.4301|1955.12|1926.98|1881.0699|1879.17||1858.53|1836.86||||1839.39|1833.0601|1832.29|1822.8|1833.5|1816.38|1812.8199|1824.77|1804.96|1803.87|1811.62|1830.38|1838.53|1848.74|1827.74|1826.38|1847|1831.26|1836.28|1848.12|1859.09|1840.33|1844.2|1860.53|1868.29|1870.25||1840.3199|1851.9|1865.74|1843.1801|1848.28|1848.9301|1834.3101|1832.96|1810.36|1803.17|1824.51|1836.5699|1833.98||1818.52|1780.29|1746.8101|1738.55|1740.3|1743.49|1758.9|1751.37|1750.52|1752.12|1766.14|1790.55|1793.01|1784.85|1812.29|1809.59|1803.4|1781.1||1764.38|1741.39|1749.2|1796.21|1821.86|1831.1|1836.66|1835.8101|1860.63|1858.25|1840.47|1872.77|1897.49|1887.87||1887.83|1863.98|1854.12|1847.3199|1845.65|1847.88|1859.47|1856.53|1849.88|1835.6801|1813.41|1802.35|1802.5|1796.65|1779.46|1763.1801|1775.7|1756.62|1755.9301|1746.66|1739.71|1754.76|1768.85|1789.05|1798.15||1775.6|1785.16|1788.47|1763.58|1762.16|1780.12|1806.0601|1814.86|1806.4399|1771.84|1775.75|1782.02|1780.8199|1777.38|1760.34|1775.67|1772.27|1745.89||1754.0601|1737.23|1746.5601|1758.8|1759.1899|1762.97|1789.22|1789.97|1803.12|1800.72|1787.47|1799.15|1771.51|1763.6899|1762.05|1800.73|1789.13|1772.85|1780.85|1803.17|1790.47|1792.15|1782|1755.37|1743.55|1721.1801|1722.11|1753.33|1721.88|1724.03|1684.88|1661.79|1670.6|1680.72|1692.02|1676|1668.58|1676.65|1700.96|1680.6899|1687.6899|1675.86|1655.89|1652.4301|1638.09|1622.88|1617.16|1628.6|1612.47|1610.99||||1619.61|1608.23|1592.62|1568.53
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|69079.3203|69276.7188|69282.0313|69185.8594|68694.7188|69211.0391|67979.4531|68275.3125|68346.2109|||67678.6797|67409.4688|67032.2188|67023.2891|66131.9375||65607.8281|66251.8125|66745.7188|66923|67954.7031|67181.4297|67124.6719|67297.5703|67143.7734|67122.7109|65777.0703|66177.6406|66337.4297|66349.8125|65816.6172|66776.7109|67218.2734|67768.6328|67636.5078|66557.7031|66513.5|67099.8984|67152.5703|66708.0313|66420.8984|66490.0781|67202.8594|66853.5313|67199.9063|67775.4609|68059.8906|67476.4688|67838.7969|67934.2734|68034.4609|68099.7969|67910.1797|68621.0078|67586.9531|67952.4297|67019.5938|66028.5391|66346.2969|66009.2813|65353.1484|66608.2422|67253.5625|67844.5078|67381.6875|67141.6797|67347.6797|67756.9766|68156.3906|68195.8125|68096.7422|69337.9297|70494.7969||70076.25|70273.0313|67966.8906|||69195.9531|68718.2813|68708.5625|68201.2266|69154.7266||66563.75|66496.0625|67796.6875|67667.2188|68720.9609|69287.6406|69134.6094|69908.2734|69800.5781|69647.1406|69303.4922|69574.1563|69366.8906|69662.7891|69340.5|68689.75|68204.1094|68245.0938|67925.6719|67759.75|68691.1563|67317.5234|65653.6563|65434.4492|66351.7969|66557.3438|65630.3672|67353.0625|66916.2266|65437.25|63887.5781|63873.9102|64243.6797|63785.8906|64267.7813|64556.3711|64849.3281|64340.6719|64598.6406|65319.7813|66310.8984|67120.1797|67369.7813|67153.0703|67600.0625|68080.4922|68119.0391|65967.3516|65926.4063|65546.1875|64882.3008|65050.3906|65417.4414|65417.4414|66679.0469|66371.2734|66857.8281|67680.6484||67430.9219|68995.3125|68041.2578|68299.4375|69029.1719|68806.2188|67777.5469|68540.4063|68518.4609|68020.8438|67583.9297|68754.2109|69322.2578|69662.4297|69069.25|69278.4375|69516.1406|69093.9688|69370.3594|68162.2891|68637.1016|68404.3906|67797.6328|68284.7109|67620.7891|68878.7578|69342.5703|70045.3672|70633.3672|71434.25|72215.9375|71341.3125||71586.1406|71603.8594|71431.2891|71164.4375|73286.2422|73634.0703|73120.2813|72871.4688|72250.8906|72212.0938|71524.4219|71578.7734|71806.4766|71859.3281|71858.3672|71989.1719|72480.1875|71995.9688|71206.6328|69532.2813|69098.3672|69509.9766|68813.0781|70587.3984|70887.8438|70932.9219|70705.4688|69607.8125|69603.1563|69357.1875|68980.5234|69130.75|69749.4766|70240.25|71338.6172|72530.4922|73035.2813||72628.8906|72485.7969|70968.6797|71602.0703|71696.2188|71833.0703|71631.9375|71421.5469|71993.2734|70656.0781|69997.8438|70921.1406|71444.1563|71404.2734|70971.2422|70331.9375|71478.8906|72763.4609|72985.4063|72513.9375|73189.1719|72652.6172|72918.2891|72961.3594|71633.9297|72352.6563|72233.3984|72963.2969|72510.4766|71700.6563|72572.8516|71883.8906|72582.8203||72533.1406|
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001
00379|176|/indices/switzerland-20|INDICES:CH|11508.3096|11492.0703|11558.8896|11525.0303|11501.71|11543.3096|11633.8799|11613.2402|11730.4297|||11732.8301|11703.4297|11648.7002|11630.0898|11690.0996|11651.4297|11570.1104|11588.0898|11663.6201|11733.9199|11747.5195|11757.3799|11721.5898|11634.5703|11581.6699|11492.6699|11470.9102|11484.9697|11489.8799|11486.7197|11446.3301|11460.8096|11433.6504|11495.5801|11406.5801|11435.1504|11437.9502|11394.3203|11300.1797|11282.3701|11242.1797|11141.3398|11206.9102|11130.2598|11153.5195|11219.3604|11265.8398|11315.5303|11257.21|11287.1104|11264.5898|11396.6699|11438.2402|11367.0498|11248.6504|11158.5996|11165.5596|11283.0498|11223.75|11237.2598|11092.79|11130.8301|11148.2803|11239.1299|11193.4199|11291.7002|11218.54|11228.4502|11193.1299|11173.3604|11200.9004|11204.8496|||11099.4102|11126.7998|11138.5596|||11100.3203|11125.6104|11160.3701|11165.96|11142.54|11218.9902|11277.9805|11153.7695|11129.5303|11062.8496|10974.79|10996.9199|10983.5703|10931.21|10911.6699|10888.5703|10795.2197|10763.7197|10777.5098|10860.8799|10845.0596|10817.5898|10810.6904|10748.7305|10722.8496|10687.9404|10706.3896|10732.4902|10606.29|10574.0303|10639.4102|10608.7305|10542.5303|10574.2598|10596.1504|10601.5303|10534.6104|10453.5195|10369.75|10377.8604|10324.7402|10325.75|10354.6201|10336.1904|10357.5098|10385.2197|10598.71|10774.3398|10870.8604|10918.1904|10960.2598|11064.1201|10973.5|10907.0703|10803.8799|10815.3896|10788.0996|10760.9199|10849.9902|10975.1797|10951.5498|10893.5|10976.7998|10969.5098|10990.8896|11027.0898|11106.29|11115.3896|11041.9404|11183.1797|11182.5498|10975.5996|10955.71|11002.7803|10987.1299|10977.9404|10890.8701|10906.71|11005.4805|11094.9404|11100.5498|11123.9297|11112|11064.4697|11029.1699|10960.0498|11025.4404|10929.4102|10883.5498|10842.6299|10863.5303|10943.3701|10971.1396|11086.8799|11084.2197|11133.0303|11122.6299|11115.0596|11074.8096|11084.5303|11077.8701|11158.2402|11154.5303||11314.29|11326.25|11222.5996|11223.96|11194.7998|11203.2305|11232.0898|11096.5898|11123.5898|10998.0898|11119.4199|11030.4297|11016.4404|10972.1201|10928.4102|10865.25|10959.8896|11112.21|11189.0996|11236.0596|11288.1504|11204.9297|11194.4805|11233.6602|11167.8799|11205.2002|11177.0898|11102.1104|11196.6201|11271.5703|11360.21|11317.4404|11273.0801|11317.9297|11340.0195|11343.1504|11317.79|11348.4502|11424.3301|11425.9697|11467.7695|11325.8096|11266.3096|11241.7998|11404.4102||11353.3398|11365.6201|11432.8604|11494.9697|11558.8799|11496.8096||11478.2305|11548.0801|11601.54|11578.6396|11494.2305|11522.75|11566.5303|11546.25|11494.8496|11450.1504|11463.4297|11460.0498||11401.04|11366.1104
00380|28826|/indices/ftse-switzerland|INDICES:CH|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.43|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74
00381|49474|/indices/swiss-allshare|INDICES:CH|15096.5|15037.9697|15098.6299|15073.4297|15023.1699|15064.5303|15192.0596|15150.0898|15313.0303|||15322.3799|15260.2305|15198.6504|15161.8301|15231.5303|15194.4102|15054.46|15085.9805|15187.3896|15267.9697|15283.3896|15210.8701|15169.29|15067.2998|15024.2803|14888.2998|14773.0703|14792.0801|14796.6104|14787.4805|14770.5596|14797.5098|14773.8203|14852.5098|14760.2402|14813.3398|14802.6904|14763.6104|14648.29|14665.6201|14603.8496|14463.4297|14541.4297|14440.5303|14475.6201|14548.4404|14586.9404|14648.2803|14575.2402|14616.5996|14561.6699|14721.0098|14765.5303|14668.8398|14537.7002|14414.1504|14448.1602|14569.1396|14496.0498|14509.6504|14342.8604|14371.9297|14400.9004|14519.4502|14474.5801|14575.3799|14507.4297|14515.2998|14476.75|14437.9404|14481.5703|14529.4697|||14402.2002|14427.96|14433.6699|||14388.9502|14415.1396|14463.0498|14492.4502|14459.2998|14559.2002|14589.2002|14427.0596|14411.6904|14326.4297|14208.7402|14227.9805|14215.7402|14164.3799|14166.3496|14154.5596|14045.1201|13993.6699|14004.3799|14118.8604|14092.8604|14079.2598|14059.4199|13998.5996|13982.1699|13938.3203|13967.1602|14010.6797|13798.6602|13775.0303|13832.2803|13791.0098|13703.4805|13760.04|13800.6699|13792.6797|13671.8096|13565.96|13444.8701|13450.75|13401.21|13400.04|13457.8701|13441.7305|13468.5596|13477.9404|13753.9805|13973.2695|14088.7402|14137.7598|14210.5195|14342.1396|14199.4297|14120.1104|14006.3301|14017.5195|14013.7803|13971.21|14101.71|14259.9004|14224.29|14141.0996|14259.1699|14269.0303|14304.4404|14354.5195|14465.1797|14450.0303|14369.3096|14539.2803|14545.1396|14311.7695|14291.0703|14363.5498|14354.5996|14352|14265.9502|14280.0098|14389.3701|14506.2402|14510.0596|14529.2803|14513.3203|14464.79|14419.8398|14315.0303|14419.0596|14283.1904|14235.8701|14189.8496|14203.5498|14306.3398|14356.6299|14506.0303|14498.5098|14577.5|14554.8701|14554.0195|14511.3203|14521.0498|14516.0498|14586.54|14618.4199||14805.0801|14813.2305|14695.7002|14680.1201|14638.0098|14640.4297|14661.9404|14530.6104|14600.5498|14434.0098|14561.46|14486.6797|14447.1797|14378.6602|14317.9902|14248.29|14324.9297|14510.6797|14616.4404|14680.5703|14754.3604|14625.2803|14610.5801|14645.2197|14574.1299|14611.2002|14570.4902|14496.4697|14622.3604|14707.2197|14839.6104|14806.0801|14754.8301|14814.9199|14842.0703|14802.9004|14771.79|14812.3496|14886.3799|14891.5996|14965.7803|14803.7002|14731.4404|14679.4697|14901.6602||14824|14824.7803|14914.29|15027.4004|15105.3701|15025.79||14994.5996|15096.5098|15168.1299|15143.4502|15052.8398|15074.2598|15146.3604|15101.9199|15027.8203|14978.7002|14984.75|14975.5996||14893.5996|14865.2197
00382|49472|/indices/swiss-mid|INDICES:CH|2603.314|2585.6289|2605.762|2591.3879|2582.793|2569.2019|2607.4729|2593.561|2640.9241|||2642.6919|2627.1841|2626.8401|2629.2041|2647.0471|2643.666|2605.519|2617.425|2638.675|2640.9661|2657.583|2652.5701|2636.9661|2626.1919|2638.7849|2595.6831|2573.6499|2575.5669|2582.447|2570.8811|2592.01|2587.374|2608.0811|2618.2241|2614.637|2629.76|2611.145|2618.9141|2600.2271|2616.906|2618.769|2572.2871|2587.415|2575.8311|2578.647|2574.3669|2572.2871|2584.9951|2576.5039|2586.251|2568.7129|2586.0339|2586.8149|2570.1899|2554.563|2534.7529|2545.0029|2555.541|2532.9929|2535.5769|2517.6069|2505.3811|2515.7261|2533.479|2546.1521|2545.3181|2530.9041|2541.7219|2534.0811|2529.543|2539.7781|2557.6819|||2560.042|2571.3999|2568.0649|||2559.8469|2559.6841|2585.355|2593.03|2589.5171|2621.5549|2592.6189|2545.062|2535.1211|2536.5139|2504.717|2499.115|2500.8911|2482.002|2504.98|2504.571|2497.1189|2472.2439|2480.929|2500.814|2496.718|2507.5061|2504.3301|2508.1931|2515.6721|2509.616|2509.52|2515.9651|2454.967|2449.5549|2443.4419|2441.323|2421.0239|2433.0681|2460.321|2443.374|2394.9009|2369.2849|2346.9431|2344.7129|2333.9829|2347.804|2372.8879|2373.626|2370.8401|2376.781|2398.3411|2445.3091|2448.9709|2451.926|2470.073|2496.8501|2457.656|2445.5491|2437.0569|2446.071|2452.051|2432.603|2460.6389|2505.603|2486.696|2469.979|2490.7429|2497.542|2517.668|2531.301|2556.686|2560.0801|2555.3789|2589.708|2597.282|2577.7261|2571.884|2596.219|2603.908|2616.9829|2615.7549|2620.717|2636.0129|2650.835|2643.5569|2653.157|2640.3899|2632.033|2615.8511|2587.6421|2627.4951|2600.8379|2599.3269|2594.9819|2590.9131|2621.4021|2636.3159|2670.6021|2673.3411|2702.3291|2689.564|2693.2661|2675.501|2684.6909|2672.3291|2663.1011|2693.4839||2734.137|2728.7029|2710.4509|2705.7461|2701.593|2691.6331|2685.572|2696.8811|2725.1509|2683.7251|2696.5879|2690.5969|2685.269|2645.8711|2635.1899|2618.7319|2604.938|2642.6799|2676.678|2675.519|2698.5811|2660.835|2665.6531|2647.4431|2637.9819|2632.761|2616.176|2608.989|2649.6819|2654.1531|2698.2981|2705.124|2714.689|2725.053|2738.3279|2695.2261|2691.886|2689.157|2703.4529|2699.7129|2731.3301|2703.709|2685.74|2679.616|2707.325||2674.9761|2668.0791|2682.543|2740.8511|2748.8911|2732.3379||2721.354|2746.9509|2755.4221|2754.9761|2749.582|2756.0271|2771.3269|2765.5601|2740.54|2742.8799|2733.595|2754.157||2736.175|2725.168
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36178.5195|36204.6016|36345.9297|36487.8594|36233.2109|36254.1719|36690.3984|36577.4688|37042.7305|||37027.1484|36900.0898|36870.7891|36577.6406|36386.8516|36760.9492|36399.6992|36093.2188|36155.3594|35934.6289|36106.3789|35959.5508|35547.1211|35311.6797|35604.5781|35407.3281|35261.3906|34995.4492|35028.1406|34892.9805|34760.7813|34788.9883|34720.75|34833.1797|34573.4297|34432.6602|33879.9688|33781.4297|33793.8984|33995.2813|33618.0586|33252.5195|33615.5117|33441.8203|33251.5195|33223.8086|33323.5781|33274.8008|32939.8281|33049.0781|32809.2891|32835.8516|32541.7695|32566.5391|32377.1602|32362.0801|32334.5391|32406.0996|32484.0391|32622.2305|32237.25|32208.8594|32243.9004|32635.2793|32487.9004|32711.5605|32586.4707|32719.9004|32452.6309|32294.5195|32237.8301|32630.1504|32651.1602||32508.5098|32642.3203|32537.0195|||32380.3301|32317.3301|32546.3496|32304.5098|32341.1992|32563.7891|32601.7305|32338.7305|32492.7598|32404.1191|32113.0898|32259.3105|32169.0508|31847.7598|31892|31798.9102|31752.8203|31365.9395|31265.2207|31383.5996|31224.7402|31174.1504|31188.4492|31466.8496|31409.8398|31252.75|31410.4902|31345.6797|30930.8496|30539.6094|30471.5508|30336.8691|30200.1602|30330.0703|30676.5195|30461.1699|30007.9395|29624.4199|29192.9297|29150.8105|29375.7695|28988.4492|29270.9004|29351.8594|29235.6504|29367.6699|29801.0801|30154.4102|30154.1797|30135.3398|30273.4609|30423.7402|30003.0703|29760.6406|29543.3691|29439.5098|29353.8105|29185.7305|29568.3496|30107.1504|30155.3594|29849.5996|29928.0605|30116.3203|30407.3105|30418.25|30904.6699|30705.0195|30445.3008|30816.0293|31001.1699|30367.6406|30457.5801|30562.6895|30408.9395|30246.8105|30085.6504|30580.4297|30543.5098|30834.5703|30849.4199|30957.8008|30994.7207|30610.8105|30397.9609|30005.2109|30459.5703|30244.8906|30120.2402|29838.7598|29779.2891|30068.8496|30078.2891||30227.4805|30456.6094|30483.6699|30329.1602|30367.0195|30574.1992|30778.7598|30844.7109|31046.5293|31675.6094|31542.2402|31579.9199|31110.6797|31101.1094|31006.1895|30695.8398|30818.25|30663.7109|30825.0508|30628.3809|30584.8105|30814|30644.9707|30238.5898|30023.6797|29751.5508|29549.5605|30036.3691|30327.6797|30551.0293|30444.0898|30128.8691|29722.2793|29597.8105|29445.9707|29295.6094|29333.0801|29434.1406|29694.4004|29773.0605|29864.3809|29897.6191|29883.1895|29749.1797|29664.0195|29390.25|29397.3594|29164.4004|29119.3691|28891.5898|29224.5801|28839.4805|28368.0703|28462.2207|28665.4102|28974.8008|28589.0195|28649.6504|29089.0195|29379.8809|29378.2305|29476.2207|29533.4902|29194.8496|29320.1309|29591.5703|29387.1309|29453.0508|29588.3496|29606.25|29533.9395|29007.1094|28913.5605|28927.3809|29337.3594||29416.0801|29268.3398
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47179.9297|47175.8711|47592.3906|47911.0781|47677.0898|47612.6016|47927.9805|47589.2383|48240.5898|||48394.2813|48061.2617|47991.5117|47849.5|47577.1289|47669.5508|47115.9219|47033.4688|47128.3008|47010.2617|47077.8203|47046.4414|46427.8516|46186.25|46558.6406|46288.3906|46014.8789|45975.8398|45876.4805|45762.1094|45789.5898|46038.3398|46091.4102|46066.0586|45991.2305|45947.4805|45409.6602|45523.75|45459.0391|45316.5117|45472.8594|45099.25|45577.0508|45351.1992|45330.8516|45568.4297|45558.4219|45191.6914|45306.5313|45513.6289|45493.3281|45444.4297|45420.0703|45546.4102|45426.4609|45020.1406|44825.7188|44657.1016|44175.1719|44260.8086|44233.1094|44036.5781|44100.6406|44468.2695|44117.6484|44367.8711|44399.1602|44342.3906|43747.1992|43701|43503.9492|44305.4297|44693.7891||44643.6211|44859.0117|44582.7813|||44365.1719|44165.8086|44267.9297|43416.0703|43761.6211|43864.6484|43121.6602|42590.4883|42805.9219|42681.4688|42221.9492|42258.6484|42165.0781|41857.0391|42261.7813|42116.5703|42007.5508|41778.8516|41619.2617|41789.9297|41616.2109|41672.4219|41580.1094|41940.25|41828.3008|41410.6992|41852.5117|41851.1406|41045.6094|40828.5898|40715.1094|40408.8398|39962.8281|39846.8789|40416.2695|39856.1797|38948.6602|38465.6797|38150.4102|37719.7305|37610.0781|37623.8398|38226.7891|38253.7305|38255.5391|38462.2891|38427.3086|38877.3789|38843.3398|38867.4883|39533.2109|39616.1406|39342.1211|38915.9805|38951.0703|39001.2109|38985.1211|38795.5313|39336.7617|39687.4414|39530.3906|39125.9219|38933.5|39368.0391|40181.4688|40200.9609|40727.3516|40775.3203|40587.4219|41154.3086|41257.8086|41074.7383|41174.3594|41350.1406|41406.6914|41458.7695|41323.1289|42044.4492|42132.7617|42443.5391|42441.3203|42278.7813|42283.2109|41694.9102|41240.4297|40905.0898|41375.0391|41317.5898|41296.2813|41311.5391|41437.0898|41885.2617|41846.25||41856.7188|42006.5117|41950.3516|41838.0508|41516.1094|42116.2188|42242.1797|42315.0898|42175.2695|42891.5508|42813.7188|42790.1406|42220.0781|42139.1211|42377.4102|42076.5195|42176.9102|42405.7109|42407.8906|42235.1914|42523.5313|42866.4688|42979.1211|42574.8711|42468.5508|42050.7109|41689.0703|42291.4297|42591.5703|42571.8203|42771.5508|42433.0781|42340.1484|42041.2383|42071.0781|42253.7617|42145.1211|42283.1797|43029.7617|43174.4805|43614.6094|43586.0586|43865.0391|44006.9102|43726.7617|43145.8789|42856.0781|42734.0117|42734.1484|42521.2188|42849.1094|42263.9805|42078.1992|41746|42112.3711|42424.8398|41949|41951.0781|42514.8086|43042.1719|42952.6797|43289.6602|43188.0586|43029.2188|43133.0195|43313.2305|43140.8594|43139|43343.4219|43523.2813|43452.8516|42923.9688|42958.3008|43178.3086|43518.0586||43409.8281|43161.8086
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28476.8906|28583.1797|28426.5|28465.3301|28438.0801|28600.75|28631.5703|28233|28532.5098|||28537.2891|28316.8105|28213.25|28046.8105|27771.1602|27656.8496|27430.7305|27488.9492|27384.7207|27490.8691|27678.5293|27682.0293|27407.2598|27508.0605|27695.9805|27657.0801|27596.2891|27838.0996|28111.1895|28012.7402|28045.9492|28193.3008|28288.6406|28059.1406|28024.0293|27659.2402|27548.8398|27648.9707|27590.5195|27553.8594|27659.1602|27440.6094|27485.6094|27247.8301|27353.0293|27425.4492|27561.2598|27495.6406|27729.0801|27796.0293|27740.3008|27735.3809|27808.6895|27934.5605|27775.8105|27799.4609|27668.9902|27348.5703|27171.0195|27503.8594|27386.2793|27486.7598|27679.2109|28046.1797|27787.8301|27951.3105|28040.5195|28143.1992|27888.1895|27886.3691|27845.3301|28348|28360.2207||28304.6602|28233.6309|28000.6504|||27798.2207|27486.2598|27377.2793|26915.8594|27157.3496|26992.4102|26584.9199|26571.5|26680.8691|26655.0293|26377.0508|26492.6504|26342.1602|26107.7695|26271.7793|26098.8301|26174.4902|26065.8398|25992.7207|25852.3203|25786.1699|25830.5898|25812.7402|26055.2109|26013.5996|25783.4609|25914.5996|25700.8809|25432.4102|25446.5293|25268.1191|25246.7793|25154.8594|25153.9199|25434.6992|25012.9102|24559.7109|24410.2207|24081.4395|24115.2695|24046.3809|24026.6797|24451.8809|24375.5508|24603.1191|24889.3105|25063.2305|25326.1699|25209.4805|25326.6309|25534.6309|25609.6602|25444.4492|25105.6309|25171|25146.5898|25309.5293|25430.8809|25744.6602|25792.3105|25541.0801|25572.0195|25592.2891|25765.4102|26031.6992|26065.2598|26378.1191|26362.3008|26356.9102|26637.0508|26804.4004|26703.3594|26702.0293|26818.2793|26767.7891|26708.8496|26881.7793|27194.0605|27293.3691|27238.3105|27373.4297|27311.9707|27306.4707|27074.3008|26798.7402|26794.3105|26924.7402|26849.5|26824.5898|26711.9297|26900.5508|27029.9902|26971.75||26857.9902|26926.6504|26907.0391|26761.0098|26784.9199|27025.9004|26928.0703|26932.0605|26981.6797|27178.2402|27102.1895|27056.4395|26869.1699|26826.0801|26835.8594|26699.3906|26714.6406|26759.8809|26685.7305|26553.4102|26652.3105|26701.9004|26783.0391|26733.6504|26794.4492|26722.9609|26539.0098|26896.9199|26993.2598|27050.9199|27123.0098|26852.5195|26767.3906|26686.7207|26772.2695|26892.0508|27065.9102|27049.7109|27326.4297|27425.9395|27379.25|27634.1406|27606.0508|27561.0605|27373.8906|27277.3203|27347.9395|27226.1406|27236.3203|27376.2402|27442.2695|27317.8906|27143.7402|27357.2598|27576.0195|27735.5|27554.8301|27570.3105|27871.25|28023.0801|27942.5801|28024.9902|28090.6699|27856.0996|27920.9707|28207.1094|28277.1699|28496.5703|28662.7305|28784.75|28790.75|28494.3809|28752.2598|28790.2598|29099.2793||29095.4492|28925.0605
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3263.2|3266.8999|3278.3999|3290.6001|3268.8|3268.1001|3316.3|3310.7|3346.3999|||3351.3|3340|3337.6001|3315.3|3297.5|3332.3999|3302.6001|3269.1001|3278.8999|3247.8|3270.8|3254.3999|3218.7|3194.2|3274.2|3254.2|3249.1001|3217.5|3226.8|3208.7|3204.8|3202.1001|3193.1001|3205.3|3178.3999|3171.1001|3115.8|3107.3999|3108.8999|3129.8999|3091.8|3055.6001|3090.3|3073.7|3057.3|3050.7|3060.5|3058.1001|3038|3032.3999|3005.5|3016.5|2986.2|2989.1001|2969.5|2961.7|2971.2|2978.3|2991.8|2986.2|2956.8|2955.3|2960.2|2996.3999|2983.2|3006.7|2986.2|3008.7|2982.2|2966.1001|2962.2|2999.1001|2998.8999||2987.6001|3000.8|2990.6001|||2977.8|2975.2|2996.2|2980.8|2987.2|3000.8|3012.8|2992.8|3005.5|2994.8999|2950|2963.7|2959.2|2928.8999|2930.8999|2917.8999|2917.3999|2879.1001|2872.7|2886.6001|2868.1001|2860.8999|2865.8|2891.5|2887.3|2857.8|2866.6001|2862.8999|2827.2|2789.8|2781.7|2775.3|2761.8999|2788.3|2807.2|2792|2751.7|2714.7|2675.1001|2673.8999|2687.8|2659.3999|2685.8|2691.2|2681.7|2691.2|2734.5|2774.3999|2768|2770.8999|2778.3|2793.3999|2759.7||2709.8|2695.7|2691.5|2669.2||2770|2767.5|2746|2751.8999||2793.7|2793.8999|2842.8|2822.1001||2832.6001|2849|2782.8999|2792.7||2787.8|2766.8|2750.3999|2796.3999||2821.6001|2823.8|2835.8|2839.8999||2787.3|2749.3999|2794.7|2772.3999||2732.3|2725.2|2751.8999|2756.8||2770.5|2793.7|2795.8999|2785.2|2745.1001|2805.7|2825.2|2831.6001|2856.1001|2915.2|2902|2905.7|2866.3|2862.3999|2850.2|2824.3|2824.3|2807.7|2824.8|2806.7|2800.8|2821.6001|2803.7|2764.6001|2742.6001|2719.6001|2700.5|2748|2777.1001|2800.3|2787.6001|2758.7|2718.2|2708.3|2691.7|2674.8|2680|2688.8|2711.1001|2720.1001|2724.8|2723.8|2721.8|2707.8|2701.2|2676.8|2670.2|2648.2|2645.2|2623.8|2653.6001|2619.6001|2573.8|2586.3|2602.7|2630.1001|2597.8|2603.2|2644.3|2670.8999|2672.3999|2650.2|2658.7|2624|2636.3999|2662.8999|2645.2|2651.8|2663.8|2664.3|2657.2|2608.1001|2597.6001|2608.6001|2637.8999||2645.8|2634.8
00388|174|/indices/spain-35|INDICES:ES|10706.5|10762.5996|10868.2002|10909|10863.0996|10964.2998|11045.2998|10983.4004|11037.4004||11071|11071|11001|10962.0996|10917.0996|10857.2998|10821.4004|10700.5996|10602.9004|10602.9004|10491.9004|10561.7002|10435.5|10355.9004|10275.9004|10330.5996|10167.0996|10114|10060.5|10071|10014.5|10054.4004|10099.2002|10113.5|10126.2002|10123.5|10174.9004|10051.2002|9941.7002|9885|9977.4004|9955|9923.7002|9986.7998|9939.0996|9907.2998|9913.0996|9977.7998|9988.2002|10047.4004|10087.5996|10034|10064.7998|9906.5|9939.5|9918|9941.7002|9899.2002|9984.2998|9915.4004|9918.5996|9877.5|9914|10021.4004|10119.2998|10024.4004|10110.4004|10052.7002|10158|10142.2998|10128.5|10070|10183.2002|10161.2998||10092.2002|10124|10096.0996|10094.2002|10094.2002|10094.2002|10068.5996|10151.2002|10054.0996|10064.4004|10194.9004|10224.5996|10116|10184.0996|10220.0996|10155.0996|10225.4004|10266.0996|10177|10139.0996|10084.5|10082.4004|10027.7002|9924.5996|9925.9004|9907.9004|9891|9853.4004|9830.4004|9760.9004|9696.7998|9654.5996|9634.5|9489.2998|9415.9004|9364.5|9293.2002|9203.5996|9209.2002|9297.4004|9294.7002|9122.2002|9039.9004|8980.0996|8953.9004|9016.0996|8924|8960.7002|9004|9028.9004|9065.5|9175.7998|9278.5|9264.7998|9244.2998|9316.2002|9403.0996|9302|9220.2998|9180.5996|9180.9004|9157.7002|9136.5|9283.5|9448.4004|9458.7002|9343.7998|9363.5|9326.7998|9468.7998|9496.0996|9585.5996|9550.2002|9460.5|9538.4004|9605.5996|9422.4004|9437|9454.9004|9403.4004|9358.2002|9288.7998|9380.5|9397.9004|9486.7002|9513.9004|9557.9004|9595.9004|9513.2998|9398.0996|9308.7002|9385.9004|9333.7998|9310.7002|9268.5996|9250|9312.7998|9318.0996|9427.5|9423.7002|9476.7002|9404.7998|9403.5|9292.0996|9346.0996|9333.9004|9291|9409.5|9639.9004|9675.9004|9682.2002|9646.2998|9515.9004|9534|9417|9521|9445.0996|9482.7998|9446.5|9414.9004|9468.9004|9459.0996|9356.5|9295.7998|9210.5|9246.9004|9384.5996|9541.7002|9635|9604.2998|9541.4004|9486.2002|9421|9309.2002|9283.0996|9305.5996|9365.5|9431.2002|9418.2998|9457.7998|9465|9404.0996|9333.7002|9357.7002|9345.9004|9345.7002|9358.7002|9296.2998|9266|9352|9216.2002|9130.2998|9096.5|9189|9263.0996|9137.7998|9169.5|9191.2998|9304.5|9242.7998|9247.2002|9247.2998|9148.2002|9181|9269.2998|9218|9175.4004|9219.4004|9202.2998|9162.2002|9097.2998|9050.5996|9118.4004|9248.2002||9334.5996|9255.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|2488.7|2507.2|2523|2511.7|2497.5|2472.5|2493.8999|2466.8|2454.7|||2418.8|2422.7|2423.7|2413.8|2429|2415.1001|2397|2390.7|2375.2|2368.7|2364.3|2373.7|2407.7|2425.3999|2482.5|2525.8|2507.3|2531.5|2520.6001|2521.5|2547.8|2592.1001|2571.8|2561.3|2579.3999|2575.3|2563.8|2573.3999|2559.2|2514.2|2505.7|2517.3|2544.2|2522.2|2538.6001|2544|2596.1001|2509.7|2521.5|2542.1001|2519.8999|2549.2|2485.6001|2478|2509.8|2499.1001|2480.8999|2465.5|2473.5|2492.8|2500.2|2521.8|2542.5|2528|2544.8|2509.3|2546.3999|2576.3999|2555.5|2572.1001|2572|2572|2554||2574.5|2566.3999|2548.3999||2556.1001|2556.1001|2557.2|2555.2|2541|2513.6001|2482.8|2442.8999|2453.2|2476.2|2462.8999|2450.6001|2465.5|2450.7|2483.6001|2502.1001|2450|2446.3|2464.1001|2483.5|2477.7|2460.5|2464.2|2499.3|2516.5|2464.8|2475.2|2465|2468.2|2423.1001|2402.8|2403.3|2390.3999|2417.6001|2426.7|2427.2|2395.5|2362.7|2331.1001|2321.8|2388.5|2322.8999|2340.3|2311|2293.3|2306.3999|2355.5|2358.8999|2402.7|2366.8999|2374.1001|2376.1001|2332.8|2337.3999|2275.6001|2247.1001|2247.2|2261.1001|2301.1001|2340.8|2372.2|2363.3999|2343.5|2349.5|2370.1001|2379.1001|2399.2|2450.8|2434.8999|2438.5|2439.8999|2443.3999|2391.1001|2376.8|2358|2332.8|2352.6001|2355|2357.2|2364|2352.8999|2341.8999|2347|2357.8999|2347.3|2321.3|2315.2|2339.8999|2273.6001|2249.7|2277|2289.2|2277.1001|2275.8|2274.2|2317.8999|2335.1001|2319.2|2309.7|2306.7|2336.3|2339.7|2371.7|2398|2443.6001|2377.6001|2421.3999|2413.6001|2428.2|2426.6001|2374|2367.6001|2325.3999|2338.3|2322.1001|2364.3|2376.8|2365.1001|2353.2|2343.1001|2352.3999|2347.5|2407.3|2409.8|2385.3999|2359|2367.8999|2388.8999|2391.3999|2389.3999|2400.2|2423.3999|2435.5|2423.7|2431.1001|2418.3999|2421.2|2427.8|2388.1001|2412.2|2432.6001|2368.8|2419.3|2354|2322.5|2322.7|2262.6001|2261.3|2271.3|2297.3999|2281.7|2267|2257.6001|2277|2271.6001|2314.2|2281.8999|2318.5|2307.3999|2291.6001|2261.6001|2228.3|2211.3999|2201.3999|2196.3|2168.3999|2132.1001|2129.7|2129.1001|2180.7||2175.7|2202.2
00390|24228|/indices/general-madrid|INDICES:ES|1061.42|1065.78|1075.46|1080.33|1076.14|1087.26|1093.58|1086.67|1091.14|||1093.47|1086.25|1081.52|1076.33|1069.78|1064.9301|1054.36|1045.45|1045.3101|1033.85|1040.65|1029.74|1022.24|1014.4|1019.57|1003.47|998.27|992.88|994.19|988.1|992.93|996.74|997.46|998.75|998.57|1003.28|991.36|981.04|975.59|984.04|982.49|980.46|986.37|981.22|977.94|979|985.59|986.43|992.68|995.04|989.74|992.84|976.26|979.31|977.24|980.51|976.07|983.99|977.83|978.38|974.27|977.66|988.38|997.87|989.72|998.81|993.89|1004.75|1003.88|1002.09|995.59|1006.17|1002.49||995.94|999.46|996.53|||996.89|994.46|1002.61|992.81|994.39|1007.1|1009.75|1000.14|1007.68|1011.7|1004.84|1011.42|1014.45|1005.55|1002.19|997.21|996.81|991.1|981.05|981.52|979.87|977.49|973.98|972.24|966.17|960.05|956.28|954.56|941.09|933.87|929.11|922.38|913.56|914.72|923.39|923.23|906.62|898.56|892.95|892.97|898.43|889.7|892.39|896.18|899.07|903.02|913.32|923.12|921.89|919.94|926.66|935.11|924.91|915.73|912.36|913.48|911.02|909.48|923.03|939.12|939.91|928.48|929.7|926.65|940.19|942.94|951.3|947.85|938.67|945.83|952.8|934.52|935.35|936.86|932.61|928.16|921.65|930.78|933.24|941.94|944.61|948.98|952.7|944.8|933.58|924.59|931.48|926.92|924.89|920.59|918.77|924.82|925.21|936.44|936.21|940.95|933.48|933.24|922.93|928.42|926.95|922.78|934.53|957.38|961.37|961.24|957.78|945.07|946.45|934.03|944.83|937.26|940.29|935.92|933.35|938.7|937.32|926.51|920.9|913.27|916.48|930.45|945.48|954.57|950.85|944.67|938.45|931.38|921.1|918.29|920.79|926.65|933.16|931.92|935.82|935.51|930.43|923.14|925.75|925.51|924.9|926.31|921.38|917.84|926.03|912.02|903.71|901.5|910.7|918.52|906.27|909.49|912.09|922.22|916.7|916.94|916.58|907.38|910.73|919.03|914.93|910.93|914.68|912.38|909.04|902.21|897.5|904.81|917.92||926.45|918.94
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13441.2998|13356.5|13330.2002|13272.4004|13292.4004|13386.7998|13382.0996|13344.7002|13434.0996|||13436.5996|13268|13176.9004|13128.9004|13094.7002|12998.0996|13024.4004|13013.5|13137.9004|13073.0996|13165.2998|13189.7002|13087.2002|13058.4004|13167.0996|12968.7998|13014.7998|13107.0996|13219|13069.7998|13157.4004|13200.5|13187.7998|13116.0996|13109.0996|13192.2998|13110.4004|13075.2002|13036.0996|13069.4004|13105.7002|13090.4004|13255|13221|13312.2002|13297.5996|13390.4004|13266.2002|13288.5996|13308.7998|13308.0996|13334.4004|13425.5|13378.9004|13419.9004|13412.7002|13369.4004|13235.5996|13149.4004|13140.0996|13098.5|13121.4004|13263.7002|13288|13309.2002|13364.9004|13341.2998|13424.0996|13391.2998|13468.7998|13410.7002|13615.7998|13563.7002||13568.5|13602.0996|13536.2002||13601.5|13601.5|13587.7002|13633.4004|13480.9004|13462.2002|13519.9004|13441.7002|13377.2002|13452.4004|13497.5|13471.0996|13418.4004|13427.9004|13378.2002|13471.4004|13412.2002|13298|13156.5|13156.2002|13170.4004|13119|13047.2998|12995.2998|13038.0996|12986|12964.7002|13069.9004|12955.4004|12743.2998|12657|12789|12687.9004|12666.2002|12744.5|12787.5996|12788.2002|12509.7002|12498.4004|12481.2002|12440.9004|12371.5|12428.5996|12509.5|12424.2998|12463.0996|12509.4004|12695.2002|12779.5996|12765.9004|12845.7002|12951|12996.4004|12942|12778.7002|12832.0996|12929.5996|12899.5|12880.7002|13070.7002|13156.0996|13145.9004|13026.2998|13097.0996|13070.0996|13240.7002|13285.5|13365.2002|13413.7002|13349|13405.7998|13504.0996|13384.4004|13361.4004|13442.4004|13341.7002|13374.7998|13389.2998|13472.2002|13601.5996|13607.5|13601.7002|13575.2002|13580.4004|13474.4004|13374.0996|13220.5996|13302|13361.2998|13273.4004|13317.2002|13317|13407|13432.4004|13527.7002|13492.0996|13556.5|13520.7998|13497.5|13409.5996|13541.7998|13461.7002|13534.9004|13558.9004|13679.4004|13767.2998|13757.2998|13732.7998|13629.2002|13497.9004|13395.0996|13482|13546.0996|13493.7998|13314.2998|13376.7998|13380.0996|13407|13317.5|13332.2998|13306.5996|13266.4004|13381|13467.2998|13446.2002|13413.5996|13349|13238.4004|13128.7002|13204.7998|13231.7002|13234.5996|13273.2002|13394.2002|13418.5996|13576.5996|13517.5|13574.0996|13497.7998|13531.7998|13555|13456.9004|13486.7998|13544.2998|13463.2002|13497.5|13247.5996|13228.4004|13313.7998|13433.5|13477.2998|13439.7998|13516.0996|13547.2002|13512.5996|13560|13534.5|13466.0996|13409.0996|13495.7002|13545.5996|13668.5996|13690.4004|13607.0996|13592.7002|13610.7998|13405.5996|13220|13347.5996|13508.2998||13487|13476.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8359.4004|8285|8241.2998|8295|8206.2998|8219.7002|8155.7002|8052.5|8025.8999|||8021.6001|7903.5|7860.5|7851.2002|7881.2002|7856.1001|7864.7002|7825.7998|7786.8999|7833.8999|7855.5|7857.8999|7891.7002|7871.7002|7898.3999|7840.8999|7863.6001|7838|7861.2002|7857.8999|7888.2002|7923.7998|7830.6001|7813.7002|7782.8999|7734.3999|7702.7002|7705.5|7757.5|7770.1001|7820.7998|7848.2998|7919.1001|7856.7002|7860.3999|7851.7998|7866.1001|7850.1001|7893.8999|7921.1001|7943.7998|7917.2998|7939|7986.7002|8035.2998|8061.8999|7987|7949.2002|7879.6001|7928.1001|7918|7965.6001|8058.8999|8057.2998|8005.7998|8072.2002|8047.5|8202.2002|8148.3999|8101.2002|8071.7998|8101.6001|8021.6001||7911.8999|7913.3999|7912||7905.7998|7905.7998|7922.7998|7971.7002|7857.7998|7914.7998|7931.2998|7858.2002|7820.1001|7882.8999|7962.2002|7884.7998|7942.3999|7920.2998|7899.2002|7967.3999|7919.2002|7908|7864.2002|7845.2998|7795.3999|7764.2998|7752.2998|7700|7763.8999|7750.2002|7742|7682|7624.8999|7512|7508.5|7526.2002|7505|7507.3999|7554.3999|7603.7998|7492.2002|7420.1001|7411.5|7393.2002|7439.7002|7373.6001|7376.3999|7486.2998|7503.2002|7578.2998|7597.6001|7673|7742.6001|7715.6001|7629.7998|7714.1001|7721.5|7553.7998|7438.8999|7486.7002|7467.3999|7513.5|7542.5|7692.5|7730.7002|7726.7002|7674.8999|7680.3999|7707.6001|7745.7002|7828.2998|7840.2002|7872.5|7787.2002|7848.2002|7932.7002|7875.8999|7903.5|7919.5|7913.7002|7955.2998|7980.2002|8004.6001|7992.2998|7997.2002|7979.2998|8012.2998|7985|7928.1001|7916.3999|7925|7961.7002|7949.1001|7903.1001|7945.3999|7992.2998|8032.7002|8035.5|8083.2998|8032|8069.7998|8052.5|7997.5|8026.2998|8055.8999|8024.7998|8071.5|8105.1001|8158.8999|8138.2998|8122.2002|8130|8103.1001|8080.2002|8198|8253.2998|8212|8216.7002|8190.3999|8217.9004|8200.4004|8223.7002|8122.2998|8100.1001|8118.7002|8090.2002|8173.8999|8187.7998|8147.7998|8074|8041.6001|8062.8999|7963.1001|7993.1001|7935|8015.5|7963.3999|7886.5|7939|7907|7933|7967.2998|7937.3999|7962.7002|7914.8999|7734.5|7743.5|7724.7002|7721.5|7718.8999|7550.7998|7542|7613.5|7675.1001|7742.5|7681.1001|7709.2998|7729.5|7781.6001|7762|7750|7759.6001|7695.7002|7691.2002|7751.6001|7737.1001|7788.5|7745.7002|7771.3999|7735.8999|7624.7998|7687.6001|7722.5|7895.7002||7880.5|7803.7002
00393|1159115|/indices/vibex|INDICES:ES||13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15
00394|168|/indices/netherlands-25|INDICES:NL|891.55|886.41|889.56|884.25|879.58|875.83|884.88|883.27|888.54|||881.85|878.85|876.38|875.81|873.68|872.12|860.96|857.13|854.83|858.57|863.63|862.92|856.42|855.45|870.97|855.88|851.75|854.05|857.15|852.6|847.45|849.14|851.97|853.02|859.04|857.35|849.34|853.09|853.63|855.66|848.73|843.74|843.03|852.71|845.74|837.45|831.22|829.87|824.03|827.25|817.63|819.76|821.39|818.8|811.97|808.41|799.82|787.58|784.82|782.58|772.62|769.89|775.07|783.92|780.68|780.6|777.14|779.56|777.13|775.37|780.51|782.49|790.69||787.79|789.39|788.51|||789.15|789.38|793.57|789.94|790.19|793.7|793.39|787.32|785.85|782.42|777.69|774.84|776.1|768.87|770.3|767.45|764.52|759.36|761.5|764.66|761.41|760.91|759.14|758.66|757.89|752.81|758.67|759.87|754.2|750.22|745.68|732.79|730.73|733.85|738.3|739.07|728.45|720.44|713.84|717.4|719.28|715.18|721.96|718.93|716.45|721.92|728.34|732.64|733.45|736.81|738.82|742.19|736.74|731.51|726.86|721.6|722.81|715.56|721.57|730.65|729.81|720.65|723.81|720.8|728.39|728.73|733.12|735.5|734.59|740.68|748.45|737.26|733.66|741.34|741.42|741.98|741.9|743.5|744.25|750.48|744.54|746.65|746.04|743.74|739.34|732|748.18|739.85|738.22|735.69|735.91|755.82|756.77|768.56|764.01|773.62|772.87|772.47|768.77|769.48|770.94|770.25|777|790.17|792.48|788.54|779.02|777.94|777.74|771.41|768.13|769.74|777.93|770.92|773.58|775.53|768.5|759.98|757.25|749.6|752.92|764.97|773.46|777.89|777.1|767.38|767.99|762.83|761.77|757.15|756.66|752.61|761.43|765.38|770.86|774.88|770.82|766.98|766.15|761.35|763.34|758.12|761.68|759.77|767.41|759.43|754.41|750.14|765.29|769.02|758.75|758.44|760.04|766.54|766.81|767.92|760.08|754.89|755.32|756|753.29|750.31|748.03|751.58|751.89|745.16|744.52|748.05|758.74||754.52|747.18
00395|14861|/indices/ams-all-share-index|INDICES:NL||1207.75|1199.0699|1206.13|1198.8101|1202.84|1202.78|1194.76|1195.92|||1193.47|1192.4399|1192.48|1190.35|1191.22|1167.72|1165.65|1159.1|1155.3199|1164.61|1166.58|1168.15|1157.5601|1171.03|1181.45|1163.62|1155.41|1164.17|1160.5|1152.55|1150.39|1159.51|1157.46|1160.89|1165.36|1146.49|1147.89|1160.04|1164.41|1153.15|1147.27|1148.1899|1166.48|1161.1|1152.04|1137.21|1136.1801|1125.98|1123.34|1121.53|1118.01|1119.61|1118.71|1115.27|1112.99|1100.25|1070.4|1068.28|1057.95|1056.13|1045.39|1055.88|1057.79|1061.49|1051.73|1051.84|1055.5|1057.17|1055.26|1059.08|1057.35|1065.9|1071.5601||1071.87|1071.71|1068.61|||1074.39|1079.6|1076.77|1071.97|1079.21|1074.46|1063.65|1062.24|1061.77|1055.47|1048.22|1048.12|1044.79|1039.49|1041.55|1032.72|1029.83|1027.29|1030.99|1033.97|1029.02|1027.0699|1024.03|1026.97|1026.17|1019.74|1031.8199|1025.05|1015.76|1005.47|1010.42|994.39|995.35|995.3|998.56|995.67|974.14|968.29|961.79|962.72|968.07|971.26|971.71|966.95|963.59|978.61|981.52|993.4|992.02|990.92|1002.58|996.59|996.77|979.65|980.21|971.75|971.74|970.58|978.26|986.13|982.48|977.03|975.61|983.42|988.57|988.7|998.59|994.19|994.19|1001.91|1006.76|994.06|997.63|1000.02|999.49|1000.59|1011.53|1012.73|1013.13|1012.14|1008.35|1009.49|1011.75|1005.6|993.21|995.14|1005.55|1001.38|994.62|996.2|1000.78|1018.67|1021.41|1030.05|1029.4301|1046.0601|1036.05|1031.6801|1039.25|1041.21|1037.64|1042.62|1058.54|1066.5601|1071.03|1067.85|1045.87|1051.4301|1041.4301|1042.89|1038.1|1046.6899|1045.95|1044.34|1053.89|1047.99|1038.4301|1020.74|1019.5|1016.02|1012.96|1036.6|1049.22|1045.74|1040.79|1034.91|1033.34|1023.36|1017.77|1016.37|1021.94|1022.57|1028.6899|1039.73|1045.46|1046.52|1045.35|1040.8101|1029.9|1028.9399|1030.13|1031.36|1031.77|1032.59|1035.11|1021.64|1012.16|1024.52|1034.1801|1039.12|1022.28|1021.36|1037.36|1041.01|1040.39|1038.35|1028.28|1025.0601|1025.55|1018.94|1016.58|1013.86|1011.3|1021.17|1017.86|1004.74|1007.46|1007.99|1024.6801||1015.37|1012.66
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1256.7|1256.51|1256.73|1253.14|1239.98|1236.79|1219.4|1232.9399|||1223.91|1220.29|1215.59|1203.9301|1203.8199|1202.98|1196|1187.3101|1191.1899|1183.35|1197.64|1206.24|1203.37|1191.05|1202.76|1175.04|1169.41|1171.23|1210.37|1222.8101|1212.61|1224.99|1221.86|1222.78|1230.88|1226.51|1223.84|1228.78|1225.0601|1213.83|1200.2|1172.91|1204.2|1188.26|1188.6899|1185.24|1188.76|1188.86|1193|1191.59|1193.38|1205.6|1220.65|1222.85|1221.34|1226.52|1219.8199|1209.54|1196.75|1202.16|1197.61|1197.39|1204.6899|1225.71|1214.08|1225.02|1221.78|1221.21|1212.95|1203.85|1203.15|1209.85|1204.03||1207|1214.66|1208.3|||1203.88|1203.86|1206.0699|1198.3|1202.75|1201.4|1192.45|1186.36|1195.1899|1204.97|1197.14|1200.65|1202.9|1208.99|1213.6|1204.3|1211.55|1207.53|1206.74|1209.28|1203.0699|1206.46|1203.88|1216.52|1205.73|1195.34|1203.48|1211.15|1183.12|1182.54|1187.73|1172.51|1176.45|1187.3199|1212.26|1215.52|1204.24|1187.17|1171.58|1169.05|1157.39|1143.99|1155.4|1160.76|1162.16|1154.67|1173.74|1206.02|1205.16|1210.3101|1222.7|1238.6801|1227.14|1216.3|1210.75|1212.0601|1207.7|1201.41|1239.53|1265.52|1245.55|1243.0699|1249.74|1257.3199|1257.7|1272.96|1284.9301|1283.52|1280.26|1296.12|1295.91|1283.89|1280.36|1286.25|1280.0601|1272.96|1274.15|1283.72|1292.04|1302.47|1304.85|1302.33|1304.85|1297.87|1285.98|1281.97|1302.0699|1288.46|1279.67|1274.48|1281.51|1285.15|1289.41|1301.61|1305.47|1314.22|1319.8199|1315.3101|1319.71|1316.95|1309.97|1301.3|1315.01|1331.87|1324.0699|1318.54|1316.3|1313.98|1308.59|1311.46|1309.77|1304.84|1298.21|1291.74|1295.54|1293.87|1294.08|1280.55|1269.33|1252.84|1250.3101|1257.58|1265.54|1259.99|1252.52|1241.3101|1240.63|1229.6801|1229.45|1229.59|1237.48|1235.75|1249.39|1248.12|1263.92|1275.84|1274.41|1266.6899|1269.1801|1255.73|1251.37|1251.4399|1262.8101|1261.8|1270.83|1260.15|1252.58|1255.95|1275.5699|1280.28|1273.84|1267.27|1275.65|1272.0699|1270.71|1265.73|1267.0601|1261.5699|1271.55|1269.67|1259.84|1277.84|1288.73|1289.64|1284.4|1257.89|1254.97|1266.16|1273.23||1259.3|1256.95
00397|14862|/indices/amx-index|INDICES:NL||946.28|947.63|941.48|938.15|930.47|936.23|926.53|931.14|||927.54|928.27|923.72|920.73|917.18|922.2|905|898.45|905.46|902.81|912.83|909.17|908.22|896.3|905.33|896.23|893.07|897.08|906.35|904.18|898.9|903.72|902.42|899.3|904.14|900.01|885.85|892.5|895.49|905.07|898.07|875.44|893.51|889.41|888.52|881.23|887.27|882.81|887.96|894.74|895.38|898.67|905.79|901.53|899.58|898.15|897.93|884.69|881.04|885.28|880.62|877.11|888.01|900.64|902.6|904.62|906.26|911.61|899.22|895.21|904.66|919.42|930.05||927.03|931.95|923.17|||916.86|913.31|922.19|913.76|910.73|923.67|900.5|880.12|884.57|877.23|869|864.63|863.65|859.11|868.27|862.1|857.56|854.07|855.95|856.13|854.26|852.15|848.89|858.66|865.22|856.49|864|863.29|835.59|825.57|825.92|822.72|814.61|815.64|833.7|819.4|796.02|784.74|776.54|772.15|772.46|756.16|778.7|775.47|777.53|780.56|786.92|807.54|807.79|811.5|821.35|836.7|827.97|819.84|813.3|809.13|810.1|798.15|818.61|839.32|832.62|821.89|827.12|829.77|838.57|838.4|848.51|844.51|842.97|857.36|868.45|850.3|849.04|859.89|853.67|855.36|860.02|865.02|872.92|878.11|878.69|877.72|880.81|874.43|864.8|858.6|868.21|867.43|864.09|867.27|873.36|883.69|883.46|896.91|900.3|909.29|907.42|909.15|908.59|912.54|910.65|907.56|912.86|933.57|932.39|929.36|933.14|932.28|933.86|923.38|924.09|925.83|924.46|909.45|913.06|920.42|919.65|907.98|902.33|887.2|881.31|899.18|905.02|904.99|900.79|891.89|891.3|884.68|882.57|883.98|888.8|882.47|896.32|911.63|920.18|926.56|926.67|925.84|922.83|918.49|915.47|919.29|923.84|924.27|930.6|914.15|909.19|907.64|925.71|929.76|924.33|923.65|932.87|941.36|942.57|941.37|932.57|931.79|938.83|938.68|931.64|924.37|926.6|932.31|938.79|920.37|925.78|927.97|936.61||924.79|916.41
00398|1016254|/indices/atx|INDICES:AT|3543.52|3564.55|3571.52|3577.4199|3566.7|3571.9399|3551.0601|3538.3601|3534.71|||3523.26|3499.5701|3495.9399|3501.22|3481.1699|3457.6799|3453.46|3428.25|3410.5701|3394.3799|3401.97|3363.8899|3351.6599|3375.8701|3388.8401|3386.8401|3369.1799|3371.96|3380.3101|3347.25|3390.3|3391.1699|3375.6699|3383.3799|3413.05|3411.9199|3394.9199|3391.78|3406.8899|3375.53|3369.71|3372.96|3387.6001|3362.1799|3368.6699|3378.3999|3425.0901|3420.4099|3441.23|3450.3|3447.76|3454.72|3447.4399|3456.47|3438.3|3430.1899|3386.24|3371.1699|3345.04|3345.54|3326.9099|3377.74|3408.9099|3398.74|3413.72|3422.1699|3426.27|3425.9399|3429.75|3417.1399|3387.71|3402.03|3436.1299||3413.8401|3438.1699|3407.5801|||3400.74|3397.75|3382.1201|3363.95|3371.0901|3354.5601|3301.8|3299.0801|3305.04|3321.4399|3289.8201|3306.73|3312.5601|3312.77|3316.6799|3290.6599|3279.8899|3265.1001|3248.77|3253.3899|3249.05|3252.8501|3252.4099|3276.9099|3274.8701|3261.4199|3285.52|3259.77|3226.78|3205.4299|3201.78|3162.6899|3159.9099|3197.52|3184.6399|3135.99|3074.0901|3086.8501|3061.3999|3020.28|3023.6499||3031.3701|3025.23|3034.8|3083|3105.54|3147.3301|3159.0901|3147.8999|3166.1399|3170.47|3150.3101|3092.04|3119.6599|3091.01|3080.1899|3093.5801|3127.51|3170.0801|3151.77|3123.01|3116.46|3139.22|3158.6599|3161.8899|3212.1001|3177.52|3160.1001|3183.4199|3189.45|3145.9199|3164.1699|3149.46|3145.1201|3141.2|3175.03|3193|3179.1299|3170.6299|3153.6201|3168.8|3153.24|3138.28|3099.1799|3094.3301|3098.5901|3138.6201|3116.6001|3116.5901|3125.78|3140.02|3125.3899|3148.1499|3147.1399|3173.6499|3183.8201|3171.3301|3206.4099|3200.0801|3193.1001|3182.3201|3223.6799|3246.1599|3214.55|3225.3701|3216.5701|3240.5901|3230.4399|3212.4299|3200.76|3185.97|3167.3301|3158.9399|3160.78|3164.4399|3157.73|3110.05|3101.73|3114.0601|3101.1699|3157.71|3205.9299|3179.7|3157|3114.75|3096.8301|3083|3081.6799|3055.8101|3086.46|3128.02|3137.9399|3154.4099|3182.01|3184.8999|3208.8899|3184.9399|3171.1201|3163.3799|3160.22|3138.6001|3127.0801|3139.9399|3138.76|3064.77|3042.3999|3060.5|3082.0701|3089.78|3082.98|3117.9099|3183.9099|3187.3899|3161.5901|3154.6201|3141.8301|3130.45|3175.29|3177|3176.48|3196.05|3235.5701|3260.01|3216.6101|3163.75|3181.1101|3185.27|3257.8||3255.4299|3235.23
00399|49519|/indices/atx-5|INDICES:AT|1653.29|1663.1|1679.02|1679.16|1664.1899|1664.34|1652.97|1650.45|1644.83|||1636.78|1627.02|1625.6899|1632.9301|1625.85|1615.28|1604.4|1591.8101|1582.91|1565.15|1568.3|1551.1899|1542.97|1547.59|1557|1558.4399|1549.74|1545.9399|1547.5|1532.77|1565.61|1563.52|1553.53|1556.0601|1569.48|1571.34|1555.8|1551.9301|1558.76|1544.11|1544.41|1547.73|1549.99|1536.67|1543.16|1553.84|1578.71|1586.74|1591.3|1595.58|1585.05|1587.47|1583.4|1591.05|1583.38|1579.45|1552.79|1548.77|1537.85|1529.1801|1522.13|1543.53|1562.15|1553.7|1562|1571.53|1570.49|1566.4|1570.67|1560.85|1533.98|1546.61|1557.9301||1548.9301|1561.36|1538.36|||1536.12|1533.58|1544.23|1532.22|1537.62|1531.12|1525.98|1529.49|1536.41|1549.8101|1535.55|1542.5|1554.92|1554.84|1556.36|1546.55|1534.37|1523.5699|1513.47|1515.23|1506.66|1508.45|1512.4301|1525|1524.62|1520.16|1523.25|1511.72|1494.97|1484.98|1474.01|1466.35|1466.95|1491.28|1482.67|1457.27|1428.86|1438.9301|1427.15|1407.04|1408.0601||1412.4301|1412.42|1413.39|1435.64|1448.48|1465.8199|1468.6899|1466.16|1470.6801|1471.62|1458.96|1428.5601|1435|1425.39|1415.61|1419.45|1437.16|1455.97|1452.0601|1438.51|1435.75|1447.35|1456.67|1461.49|1487.8199|1470.12|1457.37|1466.54|1472.5699|1440.8101|1449.96|1442.05|1439.9399|1438.36|1451.58|1460.3199|1447.91|1444.12|1438.97|1449.73|1438.27|1426.4|1413.51|1408.86|1411.76|1432.62|1421.9301|1417.87|1416.15|1423.1801|1419.96|1433.38|1429.97|1441.5601|1434.22|1417.75|1433.49|1432.88|1432.2|1421.55|1438.9301|1447.29|1432.99|1443.6801|1445.8199|1462.4399|1462.55|1447.84|1433.41|1422.89|1407.26|1405.2|1400.39|1403.5601|1390.1|1372.09|1369.4301|1375.66|1371.37|1395.99|1423.41|1409.47|1393.5|1376.3199|1366.63|1356.76|1354.05|1341.1|1358.23|1387.05|1389.53|1390.6|1405.72|1404.6801|1417.04|1407.8199|1396.05|1399.55|1394.12|1384.75|1388.8|1393.1801|1392.76|1360.46|1349.5601|1354.4|1364.72|1374.14|1368.45|1389.33|1425.42|1421.52|1405.45|1402.28|1398.41|1386.92|1413.39|1420.96|1418.6|1437.16|1454.9301|1465.8|1447.92|1420.83|1431.95|1433.79|1474.89||1489.11|1473.62
00400|49520|/indices/atx-prime|INDICES:AT|1786.41|1786.7|1798.04|1799.58|1788.08|1791.2|1781.47|1776.8101|1777.8199|||1770.15|1758.96|1755.73|1758.33|1745.99|1732.35|1731.47|1720.84|1711.17|1707.1|1711.4|1693.59|1687.76|1699.46|1705.23|1706.28|1697.13|1698.91|1705.54|1690.2|1708.41|1708.6801|1700.87|1705.29|1718.0601|1717.3199|1709.08|1709.8101|1716.1|1701.9|1699.39|1699.28|1707.46|1694.62|1698.09|1702.58|1723.58|1719.97|1728.72|1733.17|1732.84|1736.38|1732.8199|1739.11|1730.09|1726.36|1704.15|1697.0601|1684.8|1683.84|1675.14|1701.86|1713.7|1710.86|1710.54|1720.79|1721.91|1721.84|1722.58|1717.78|1698.6801|1713.6|1724||1714.59|1721.65|1709.0601|||1707.36|1706.85|1697.42|1687.34|1692.99|1682.67|1654.1801|1655.64|1659.04|1666.91|1649.8|1657.45|1661.1801|1660.95|1662.45|1650.48|1645.02|1636.95|1629.5601|1632.33|1629.79|1632.92|1631.03|1642.85|1643.14|1636.96|1649.6|1635.99|1618.34|1608.28|1607.24|1587.96|1586.92|1605.78|1600.35|1578.79|1545.78|1551.86|1538.5601|1519.1801|1519.3101||1525.3|1522.59|1528.3101|1552.05|1563.65|1583.5699|1589.54|1584.8101|1594.38|1596.42|1587.17|1560.5|1573.37|1560.67|1555.1801|1561.6899|1579.2|1597.54|1590.37|1575.64|1573.45|1584.3199|1596.13|1597.15|1622.03|1605.91|1599.64|1611.6|1614.0699|1592.21|1601|1592.89|1591.41|1590.79|1607.5|1616.23|1609.58|1605.47|1596.54|1603.3|1595.74|1582.67|1570.5|1568.99|1570.84|1590.24|1578.66|1580.24|1585.5699|1592.58|1584.36|1595.05|1593.79|1606.71|1611.04|1605.6801|1622.8101|1620.17|1617.29|1613.05|1633.66|1643.9301|1629.3|1634.13|1630.52|1637.79|1633.92|1625.86|1619.91|1613.5601|1604.86|1601.0699|1603.03|1604.5601|1601.29|1577.92|1573.38|1579.8|1571.91|1599.11|1622.2|1610.42|1599.66|1578.58|1571.01|1564.6|1563.53|1551.88|1566.2|1586.08|1591|1599.87|1612.38|1612.98|1623.4399|1611.27|1604.8|1602.14|1600.0699|1591.14|1586.39|1591.52|1590.39|1555.3|1545.29|1554.2|1558.66|1562.17|1558.97|1576.3101|1608.39|1609.54|1598.89|1594.23|1588.1899|1583.22|1603.89|1604.72|1604.72|1616.29|1634.5699|1644.85|1624.17|1599.27|1608.3101|1610.34|1642.85||1642.3101|1633.35
00401|28856|/indices/ftse-austria|INDICES:AT||361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01
00402|49521|/indices/immobilien---atx|INDICES:AT|343.92|346.41|346.84|345.21|345.09|347.12|350.83|352.08|352.28|||354.76|351.34|347.83|346.83|348.6|345.54|345.89|344.63|338.19|335.81|335.96|337.92|341.95|339.28|338.37|335.97|333.9|333.2|337.05|334.99|332.11|334.94|334.63|334.93|335.17|333.61|336.26|334.61|333.33|332.36|333.62|336.45|335.79|336.34|333.3|335.39|337.84|336.91|339.54|336.42|339.63|338.01|338.13|335.52|335.01|335.02|333.12|336.26|336.19|338.38|337.82|336.75|336.3|333.46|332.97|334.44|328.93|328.75|332.46|328.29|324.47|324.8|320.53||322.79|323.52|323.01|||320.14|323.01|322.84|321.5|324.08|320.34|317.01|315.45|313.29|314.94|310.69|313.29|313.52|310.67|307.39|304.66|304.22|303.37|303.39|304.75|307.21|304.22|295.9|301.18|297.85|301.84|305.88|305.19|304.37|305.51|304.47|303.44|307.74|308.66|308.43|308.45|305.11|304.39|299.85|297.87|296.85||297.33|296.9|300.52|303.56|306.34|308.31|310.27|309.31|310.63|310.17|306.79|305|305.04|303.39|302.28|303.2|304.01|304.44|300.24|298.53|292.83|294.7|295.69|295.25|295.43|296.56|293.81|292.86|299.14|296.77|298.71|299.44|298.67|296.09|297.05|297.5|296.81|295.64|297.03|296.49|296.82|294.65|296.05|297.42|295.32|295.38|300.29|302.75|304.61|303.71|301.4|301.79|302.23|302.6|302.57|303.75|304.99|307.44|306.42|306.13|305.88|306|306.03|304.4|303.76|303.14|305.12|305.91|302.93|300.44|300.38|297.95|299.42|298.08|299.99|297.51|298.02|298.89|296.75|299.91|301.18|299.27|293.63|291.72|291.94|289.48|289.65|290.75|288.52|290.26|293.17|294.02|301.93|295.28|293.36|291.42|293.37|290.71|291.56|292.45|291.27|286.86|289.38|282.32|279.81|278.17|280.57|282.36|278.92|286.66|291.42|288.78|293.17|293.96|294.25|293.18|294.69|293.28|293.3|294.89|292.46|292.88|292.88|290.52|291.6|292.01|290.73||287.02|282.27
00403|49522|/indices/ntx|INDICES:AT|1394.4301|1396.08|1388.6801|1397.8101|1383.62|1383.05|1372.15|1366.29|1362.13|||1346.47|1340.72|1331.46|1338.1801|1348.42|1332.45|1329.7|1326.89|1325.63|1334.8199|1334.85|1333.29|1319.38|1319.03|1316.0601|1325.45|1319.08|1323.8101|1330.66|1323.4399|1330.64|1342.01|1345.3199|1350.0601|1347.11|1338.92|1336.33|1326.8|1322.9|1311.1|1310.21|1299.21|1313.1|1300.8101|1302.29|1308.37|1314.49|1314.0601|1324.5601|1318.28|1304.38|1288.83|1276.55|1282.49|1278.16|1275.97|1264.83|1274.87|1275.23|1261.34|1253.3199|1273.75|1284.9|1291.0601|1290.53|1300.5601|1299.24|1296.92|1292.8199|1291.39|1283.13|1290.22|1301.8199||1304.15|1310.02|1298.66|||1298.28|1297.98|1296.89|1290.77|1286.05|1288.9399|1273.77|1270.09|1273.16|1274.98|1264.33|1273.89|1272.72|1265.48|1267.33|1244.16|1244.23|1249.72|1230.35|1233.84|1233.45|1239.86|1236.13|1244.97|1237.88|1235.28|1239.7|1240.16|1204.04|1202.53|1207.8199|1195.01|1200.08|1208.79|1206.27|1191.1801|1177.79|1180.87|1176.46|1162.37|1168.54|1160.92|1152.09|1143.77|1145.4399|1159.84|1172.65|1185.72|1176.6899|1136.6899|1135.13|1140.89|1132.9301|1107.72|1099.05|1093.52|1100.45|1092.52|1103.45|1117.37|1103.92|1104|1110.63|1113.6899|1121.91|1123.63|1143.61|1127.11|1128.09|1139.58|1140.15|1128.17|1126.76|1122.95|1122.7|1115.52|1128.3199|1146.1|1154.99|1159.8|1155.14|1166.3|1162.74|1156.03|1143.95|1145.37|1147.62|1150.88|1146.27|1143.65|1147.04|1151.58|1159.02|1166.67|1172.8101|1179.1899|1167.34|1172.97|1188.39|1190.02|1179.42|1181.54|1198.04|1203.76|1198.5|1199.5699|1191.3101|1198.0699|1192.3101|1184.35|1182.95|1184.08|1179.83|1171.9|1169.34|1168.51|1166.12|1140.35|1132.22|1130.96|1119.15|1135.71|1154.9301|1156.76|1150.39|1145.16|1142.8101|1141.4301|1148.85|1138.91|1154.67|1159.8|1155.3101|1161.6|1169.09|1166.24|1163.26|1144.04|1152.4399|1151.83|1144.86|1136.9301|1139.0601|1134.22|1131.23|1095.5601|1081.72|1097.37|1110.26|1110.96|1107.83|1107.83|1127.01|1127.71|1117.28|1111.0699|1111.0699|1116.24|1118.4301|1120.5|1124.89|1124.89|1125.2|1129.22|1119.13|1111.75|1111.75|1107.99|1114.5||1104.05|1104.05
00404|14601|/indices/bel-20|INDICES:BE|3853.3999|3829.54|3869.4299|3843.71|3828.1899|3831.1499|3860.3899|3837.8401|3839.3799|||3840.1299|3810.97|3803.1599|3806.8799|3769.8601|3729.6201|3670.8501|3660.6599|3690.02|3695.8201|3729.5801|3740.8601|3739.2|3717.6001|3723.4099|3679.3899|3662.4099|3664.46|3692.45|3677.51|3673.1699|3696.3899|3681.49|3703.72|3704.3999|3706.1499|3670.5801|3681.8899|3685.5601|3702.8999|3678.3301|3644.9199|3711.52|3684.2|3664.8701|3626.21|3628.8101|3640.8301|3628.1499|3649.4099|3644.99|3656.6299|3671.72|3664.97|3650.26|3630.55|3629.9199|3604.6899|3596.8999|3578.8799|3571.01|3592.9299|3643.6101|3679.8899|3672.72|3719.0801|3710.55|3739.28|3727.1699|3708.01|3682.8501|3726.9399|3721.6299||3700.3201|3717.8501|3687.6201|||3628.77|3622.5|3762.75|3719.29|3721.02|3756.25|3759.8999|3715.5801|3706.23|3709.01|3655.98|3643.3601|3632.72|3575.98|3576.74|3552.5|3512.05|3501.3101|3545.8501|3575.5701|3571.1299|3546.9199|3524.0901|3530.26|3539.95|3511.4199|3519.95|3520.2|3453.5801|3442.6599|3448.25|3436.77|3444.2|3455.8201|3510.24|3465.22|3402.77|3364.6799|3340.49|3309.6699|3307.3601|3278.99|3337.6799|3319.1499|3355.8999|3365.79|3446.51|3520.27|3526.8101|3521.52|3522.1299|3565.8501|3525.96|3507.29|3477.72|3473.0601|3461.8301|3448.8999|3493.74|3558.3501|3555.1599|3518.5701|3546.1201|3563.1499|3620.6599|3635.28|3688.72|3689.24|3662.4299|3704.76|3709.1299|3644.3899|3649.3201|3686.24|3666|3657.78|3643.46|3647.3701|3641.51|3682.22|3663.8301|3660.52|3684.6799|3661.54|3644.8899|3613.99|3639.46|3631.78|3610.48|3582.21|3604.6599|3629.3899|3661.9099|3691.2|3674.6201|3709.4099|3695.24|3722.9299|3689.6599|3720.24|3718.5901|3733.8201|3723.3899|3783.3899|3748.28|3792.5701|3791.3401|3809.55|3789.1299|3783.78|3774.9399|3745.78|3721.1599|3681.6899|3551.21|3564.6399|3569.47|3538.96|3513.8501|3487.79|3488.99|3530.52|3541.1899|3546.6299|3549.1499|3501.55|3493.8501|3488.1899|3507.3301|3528.46|3536.51|3533.02|3589.0601|3582.6799|3637.77|3669.1399|3645.98|3653.5701|3654.3601|3651.1001|3646.6101|3647.52|3650.04|3623.5601|3643.72|3568.6201|3557.53|3544.3401|3642.3201|3669.03|3626.98|3659.6699|3702.28|3725.6499|3737.4199|3724.72|3704.55|3696.8799|3712.28|3744.1499|3747.78|3739.0901|3771.1201|3788.76|3800.54|3759.6299|3761.9199|3769.53|3809.0601||3784.48|3784.77
00405|49513|/indices/bel-20-institutional|INDICES:BE||12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11547.7002|11519.0596|11138.0596|11163.9697|11174.4502|11048.96|10962.3398|10949.0996|10926.2197|11097.3799|11123.79|11072.3896|11075|10938.3496|10917.4404|10877.1396|10959.7002|11013.0996|11089.6299|11115.2197|11194.9805|11232.5996|11425.3398|11425.6797|11448.5596|11400.54|11374.3496|11365.8896|11372.1201|11399.7305|11420.5596|11343.6201|11338.3096|11085.7998|11038.5898|11156.3398|11331.5498|11357.8896|11279.8701|11370.7197|11366.7998|11620.4102|11621.0596|11560.4805|11449.1602|11472.1299|11662.4199|11594.4902|11583.0703|11541.2305|11628.8203|11680.9805|11655.4004|11659.0801|11570.1201|11520.1104|11635.4404||11549.3799|11581.6797
00406|49514|/indices/bel-20-private|INDICES:BE||8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8576.7598|8555.5|8272.5195|8291.7598|8299.5498|8206.3398|8142|8132.1699|8115.1802|8242.2998|8261.9199|8223.7402|8225.6797|8124.1899|8108.6499|8078.7202|8140.04|8179.71|8236.54|8257.7002|8316.96|8344.9102|8488.0996|8488.3496|8505.3496|8469.6699|8450.2197|8443.9297|8448.5596|8469.0703|8484.5498|8428.9502|8425.0195|8237.3799|8202.2998|8295.6201|8427.4297|8448.6299|8390.5898|8458.1699|8455.2598|8643.9102|8644.3896|8599.3301|8516.5195|8533.6104|8675.1602|8633.5098|8626.4502|8603.0098|8669.3604|8723.1396|8704.0303|8707.5|8641.0596|8607.71|8696.4697||8636.0703|8664.0596
00407|14836|/indices/bel-mid|INDICES:BE||6949.8101|7012.73|6969.3398|6945.9199|6943.6099|6933.6001|6893.8901|6993.29|||6992.75|6963.2402|6926.71|6911.5698|6892.54|6865.0098|6764.3501|6765.1099|6822.23|6866.1401|6880.29|6889.8901|6867.4902|6806.8101|6863.0698|6786.48|6758.02|6815.6099|6854.4302|6857.2998|6801.77|6816.8599|6843.6401|6852.6499|6870.1899|6868.2598|6820.6602|6854.1802|6855.1099|6846.4199|6827.71|6775.6099|6876.9102|6846.6699|6869.0298|6845.3101|6796.3398|6866.9399|6782.3599|6791.54|6770.25|6779.6099|6774.3101|6740.96|6764.0801|6738.6001|6781.1699|6767.4302|6750.8901|6762.3999|6780.1201|6727.73|6846.79|6927.8101|6843.9399|6860.5801|6839.29|6929.9702|6886.5601|6890.1899|6898.7798|6988.5898|7034.1899||7041.3501|7067.21|7009.5601|||6963.46|6948.2202|6981.5498|6944.9702|6883.9102|6917.4102|6841.7598|6817.0498|6834.3501|6865.1602|6802.6099|6797.1602|6777.0098|6719.1499|6753.8901|6699.9702|6684.77|6608.6499|6617.04|6626.3301|6641.4502|6577.0098|6558.8501|6509.0498|6527.6802|6463.4399|6497.4302|6518.2998|6353.0601|6342.2998|6346.9302|6270.79|6213|6240.4702|6357.1099|6305.7202|6161.6499|6085.8599|6020.1299|6008.8701|5976.96|5969.5|6055.3398|6025.3101|6034.6499|6025.3398|6098.77|6183.7598|6145.9399|6133.9399|6195.23|6274.3999|6230.5898|6208.9702|6189.2798|6241.04|6161.9399|6181.7402|6282.3799|6398.4702|6347.1699|6328.3701|6265.0898|6273.52|6344.4302|6310.23|6339.46|6334.2998|6296.2798|6380.1802|6401.4102|6280.3901|6271.9702|6368.54|6381.6499|6384.46|6378.8198|6391.2998|6444.25|6481.1899|6494.0298|6506.9199|6562.4502|6530.5098|6493.6201|6442.1299|6524.5098|6481.8301|6453.6602|6463.9902|6502.3501|6539.4102|6542.48|6556.1499|6529.5601|6614.3701|6580.0698|6572.1001|6570.9702|6552.4502|6569.5298|6546.8501|6553.8101|6637.7002|6602.0698|6581.2002|6583.9702|6583.23|6573.96|6566.6899|6525.7002|6565.52|6580.5098|6547.1699|6542.5|6613.1699|6597.3701|6524.98|6485.73|6442.5601|6425.7798|6488.2798|6487.7798|6449.98|6412.1899|6378.4102|6363.7202|6341.48|6390.0298|6421.0601|6426.6699|6417.0498|6460|6504.8799|6588.5498|6661.2998|6668.4102|6663.2402|6652.8701|6606.9902|6602.98|6584.04|6591.73|6558.1899|6591.6299|6486.1802|6388.3701|6380.4702|6478.96|6480.0601|6421.27|6440.0801|6455.0698|6529.8301|6524.0698|6507.1499|6517.2598|6508.6602|6549.6001|6570.3301|6619.5898|6585.7598|6579.1499|6599.9102|6642.4102|6580.7998|6552.7002|6559.0801|6626.7798||6572.7598|6557.8999
00408|14837|/indices/bel-small|INDICES:BE||9312.9102|9374.3496|9364.29|9325|9316.7197|9315.4697|9278.5195|9369.8301|||9291.3604|9260.1504|9242.5098|9268.1904|9166.3604|9269.5498|9315.6904|9378.6797|9132.4902|9134.6699|9188.3701|9107.3496|9127.1504|9002.9502|8874.8496|8785.9004|8740.75|8914.7998|8977.7197|8883.3496|8908.96|9039.5098|8965.3896|9279.2305|9166|9138.6299|9152.7803|9091.9404|9174.29|9121.0498|9064.9697|9062.2695|9098.2998|9141.1104|8902.9199|8818.8398|8946.6797|9059.04|9125.8496|9168.0703|9106.9199|9038.9805|9221.4902|9032.7305|8830.7803|8773.7197|8696.5898|8600.9102|8580.8398|8605.1904|8597.9805|8654.8096|8764.4102|8904.0703|8924.7305|9016.1602|9064.4199|9071.2695|9134.6299|9186.96|9136.6299|9191.1104|9209.3496||9087.3398|9013.2002|8956.1797|||8977.21|8929.4404|8917.0703|8889.3096|8903.21|8923.8701|8886.0596|8876.6904|8883.7803|8928.5195|8884.1797|8824.5801|8719.6904|8734.46|8680.8896|8612.5098|8620.1201|8576.6299|8506.0195|8574.46|8516.6299|8486.4805|8508.8896|8526.4297|8509.2402|8465.9805|8423.7002|8551.4404|8625.6104|8520.2402|8551.0801|8671.5303|8581.0996|8588.0303|8587.6797|8473.5801|8328.5498|8446.6396|8383.21|8431.8096|8430.3896|8424.3701|8493.6104|8487.0498|8577.0596|8659.8398|8662.2803|8640.8398|8667.1602|8771.4805|8865.3701|8849.7695|8885.6299|8815.8701|8841.71|8770.7002|8856.25|8895.6396|9098.3496|9288.0898|9301.5703|9386.25|9389.3896|9503.1201|9624.4697|9629.4502|9585.4697|9645.7197|9674.3701|9818.3799|9747.3604|9695.3301|9818.6504|9822.4199|9856.4404|9906.3496|9919.2002|9999.0195|9974.8496|10043.8203|10164.5498|10153.2197|10120.0996|10262.6904|10371.0195|10345.46|10363.0801|10375.8799|10354.2695|10467.8896|10631.25|10756.9902|10793.7695|10812.3896|10895.6904|10861.9697|10905.5098|10829.0801|10950.6104|10842.0498|10744.6504|10678.9004|10709.5801|10762.2998|10638.4102|10615.0498|10642.1396|10694.1699|10679.75|10755.8096|10740.6396|10706.6699|10735|10737.5498|10736.9502|10794.1904|10755.46|10672.0801|10590.4902|10515.5703|10452.0303|10515.75|10519.7402|10518.29|10515.4102|10447.3896|10400.8799|10361.2402|10473.4805|10506.54|10566.2695|10612.8301|10717.2002|10764.9502|10942.9297|10957.0195|11059.0195|10997|11041.9102|11018.4297|11002.6699|11030.46|11032.5996|10981.9404|11025.5996|10881.4902|10921.8701|10968.5098|10945.96|10959.8203|10946.5801|11001.96|11111.7803|11001.0498|10965.9102|10942.75|10953.4004|11023.6602|11015.2998|11067.0596|11104.8701|11158.8096|11109.6104|11162.3398|11212.4297|11071.4004|11012.46|11146.0898|11203.0498||11280.3096|11335.1602
00409|41146|/indices/nzx-50|INDICES:NZ|11904.2305|11949.6904|11871.8604|11923.5195|11960.6201|11947.04|12014.6797|12029.3096|12062.3896|12105.29||11984.46|12025.7803|12007.3496|11941.5498|11960.7305|11802.29|11778.8799|11745.6396|11699.3496|11808.3301|11771.7803|11781.7402|11873.6699|11887.9102|11803.9297|11795.9004|11753.0195|11724.21|11722.1602|11741.4697|11763.3203|11694.5996|11709.8896|11677.7197|11690.25|11590.4697|11571.2197|11653.2695|11638.6201|11640.04|11649.71|11668.9102|11722.3799|11789.8398|11872.3301|11952.1699|11928.7002|11928.7002|11908.96|11916.7803|11872.0996|11914.4004|11911.8896|11887.96|11889.6299|11856.6104|11802.8799|11684.9502|11692.9199|11687.1797|11767.0303|11770.7598|11772.9004|11802.5|11803.0195|11769.4004|11844.3896|11735.4199|11758.5|11759.1104|11730.1299|11770.4902|11768.6797|11770.4902|11768.6797|11678.3799|11611.5498|11634.4297||11627.9902|11579.7998|11617.3701|11564.9805|11527.9805|11552.8799|11475.7695|11382.5801|11449.4697|11476.6699|11496.6104|11463.4902|11356.9902|11367.8096|11321.8398|11330.2002|11235.9404|11237.3799|11155.79|11164.3203|11184.8896|11140.25|11133.4697|11164.6504|11176.9697|11230.8701|11352.8398|11173.2803|11093.0303|11134.0596|11197.6602|11151.2998|11223.8604|11261.2197|11118.9805|11044.4404|10850.9199|10757.6904|10741.5703|10727.5801|10848.54|10884.04|10960.6201|10994.0801|10994.0801|11135.5801|11221.4805|11214.3701|11185.0801|11265.7197|11292.5801|11306.4404|11293.3799|11205.0596|11287.0303|11309.0996|11235.0498|11235.7197|11243.29|11247.9297|11178.0303|11316.8096|11342.8701|11377.1201|11372.6201|11318.7402|11324.8203|11344.5195|11397|11347.7305|11313.5303|11357.1201|11298.7002|11302.4102|11344.1104|11426.8398|11427.6602|11437.25|11513.04|11528.7305|11554.4805|11521.1201|11528.1201|11479.0098|11467.6602|11502.1299|11571.9297|11485.2598|11458.6904|11611.1904|11651.5801|11763.1104|11820.7402|11826.4199|11836.71|11811.7695|11838.2598|11868.75|11934.2402|11920.3496|11936.6201|11900.5303|11945.3398|12003.5801|11946.7402|11954.1104|11954.7305|11933.8604|12018.2305|11940.4404|11932.0996|11944.54|11971.5098|11938.9199|12013.4297|12013.4297|11908.2695|11909.8096|11912.7305|11980.1201|11959.3301|11993.3203|11982.5596|11916.8701|11916.4697|11808.1201|11710.2002|11654.29|11638.6797|11737.5498|11739.0498|11776.25|11789.3701|11750.75|11800.04|11687.4502|11678.6201|11652.8398|11615.5498|11690.3398|11715.7402|11759.1504|11869.7803|11891.8203|11916.1299|11916.1299|11813.0098|11863.8301|11935.6504|11830.0303|11959.8496|11971.8301|11944.2002|11993|12099.7402|11976.0801|11951.6602|11945.8701|11937.5996|11938.8398|11887.7598|11987.2998|11889.6104|11942.4902|11889.0098|11968.5498|11907.9902|12037.8096|12002.9697|12019.8398|11918.2197|11934.9805
00410|41148|/indices/nzx-midcap|INDICES:NZ|5073.1499|5089.1401|5087.3301|5132.29|5136.1802|5134.1899|5155.9302|5154.0298|5186.3901|5222.3101||5128.4502|5150.6201|5150.0298|5089.6299|5102.9102|5082.4199|5044.1001|5037.9399|5022.98|5061.1201|5056.75|5051.4702|5087.3398|5108.52|5070.0898|5079.8599|5043.9199|5013.7598|5017.1602|5030.2402|5045.5698|5031.4199|5029.0298|5041.8901|5056.3999|5031.0098|5037.8501|5042.6201|5029.1401|5003.1001|5006.6602|4999.4302|5031.8398|5048.1802|5081.1602|5061.6602|5059.8901|5059.8901|5060.6001|5042.5801|5038.2598|5029.3701|5012.1802|4982.1099|4988.4399|4968.3901|4943.0498|4915.6099|4929.3101|4909.48|4948.1401|4954.9102|4941.6602|4975.8701|4974.1602|4957.3999|4986.8101|4926.5898|4965.8301|4960.8599|4956.27|4981.2202|4977.3701|4981.2202|4977.3701|4953.54|4903.3599|4894.6899||4892.6699|4876.4502|4874.9702|4872.9902|4855.8398|4799.2598|4781.5498|4762.6802|4797.2798|4800.0298|4821.4199|4782.9399|4755.4502|4780.71|4762.4502|4764.5801|4731.6099|4790.52|4762.9102|4764.71|4772.29|4751.8198|4757.3599|4773.1499|4776.6201|4781.9399|4803.8599|4748.3398|4707.8799|4729.4902|4752.1299|4755.6499|4758.4102|4795.5|4746.7598|4705.9102|4621.4302|4637.9702|4628.2598|4657.9399|4704.73|4738.25|4790.4399|4808.9102|4808.9102|4848.2402|4883.2998|4892.4702|4883.27|4898.4102|4914.9702|4903.04|4902.6001|4878.9902|4893.9199|4901.46|4877.27|4897.27|4910.0498|4896.54|4869.4102|4926.8198|4966.1499|4966.73|4979.6802|4922.6001|4939.2202|4940.3901|4976.4902|4994.4102|4938.02|4930.8999|4918.1499|4912.04|4963.8398|4985.77|5006.5098|4994.1201|5039.6099|5089.8101|5131.52|5115.0498|5122.1201|5115.9102|5115.5601|5130.0498|5145.0801|5113.7202|5096.3198|5185.02|5239.29|5250.1899|5251.3198|5247.2798|5280.54|5284.5098|5313.2002|5308.1602|5327.0498|5303.5698|5284.5898|5294.3501|5332.1802|5367.6899|5321.5298|5320.1899|5316.8301|5315.7002|5337.9902|5319.8599|5312.48|5299.3901|5305.46|5318.54|5348.4302|5351.0098|5307.4199|5306.9502|5289.7998|5302.8901|5304.2998|5272.9302|5253.9302|5215.3599|5241.5|5190.79|5163.1499|5158.46|5162.7002|5186.2798|5205.6099|5238.98|5234.6802|5226.27|5253.8501|5208.8501|5215.8501|5178.5|5173.3701|5204.4399|5221.9502|5235.3799|5299.8501|5278.6299|5257.7202|5257.7202|5241.2998|5224.6201|5260.6499|5236.48|5261.1602|5269.1699|5245.54|5266.6099|5291.5298|5234|5206.3501|5198.9302|5205.5498|5208.4302|5217.2402|5250.3799|5204.5298|5229.1899|5208.27|5235.02|5213.1899|5282.02|5257.2798|5256.5|5252.2798|5250.8501
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|327.01|327.37|326.7|326.58|327.68|329.04|330.09|334.09|335.15|||334.72|333.97|336.08|334.93|335.3|328.99|329.55|330|330.97|332.96|334.03|333.36|332.59|335.51|331.38|332.16|332.59|332.28|332.42|328.32|328.33|324.35|325.17|324.38|321.18|321.45|317.58|319.84|323.29|322.29|319.14|322.35|322.71|324.24|323.13|326.55|323.92|325.7|327.85|327.12|328.05|325.48|325.83|328.49|326.45|328.34|325.79|326.11|325.03|324.33|322.8|323.09|324.4|324.14|322.99|323.59|325.01|324.17|322.76|322.68|321.35|325.89|325.69|325.18|326.4|322.05|320.46|321.35|321.2|320.23|320.94|322.16|318.77|319.23|320.86|313.9|314.09|314.05|315.92|314.55|315.87|311.45|311.64|309.46|312.35|308.29|305.86|304.7|305.87|305.98|305.18|306.12|306.62|305.19|308.54|309.5|310.96|303.88|303.97|309.24|311.84|312.63|312.03|309.25|307.22|299.31|298.56|297.28|297.48|297.61|302.36|301.77|301.42|302.89|307.23|311.26|311.58|310.05|312.5|316.38|315.32|312.62|307.83|310.99|311.26|308.06|306.87|310.27|312.15|308.29|313.17|313.83|315.37|314.08|314.14|315.98|316.19|316.65|318.36|316.08|317.9|317.86|318.19|320.14|322.29|322.52|324.16|326.41|327.4|327.13|327.24|323.21|323.42|321.9|325.61|324.97|323.46|319.64|324.9|323.94|330.14|330.46|331.58|332.46|330.07|333.1|333.16|334.53|336.63|334.39|335.38|337.8|339.52|336.7|336.79|335.33|334.41|337.32|336.4|337.85|336.85|336.2|336|338.64|337.03|333.84|332.58|331.65|332.3|333.44|336.98|335.34|333.55|334.43|331.26|329.26|326.63|324.98|327.24|329.57|330.91|332.82|332.05|331.39|326.93|327.95|327.27|323.61|326.17|325.26|327.39|330.56|330.57|332.07|331.59|326.84|330.54|330.92|330.38|332.49|331.92|332|331.82|335.01|329.91|325.27|324.53|324.64|324.69|323.1|324.97|322.83|325.39|323.19|324.55|322.3|326.45|326.99|327.39|323.4|325.34
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|362.77|361.98|366.32|364.33|363.79|366.46|367.03|368.96|368.65|||370.88|370.72|372.99|370.86|374.64|370.48|368.85|371.01|370.75|375.38|379.25|378.48|379.26|379.44|380.42|378.17|371.15|370.92|373.48|369.97|366.96|370.64|368.33|370.51|370.23|367.4|362.15|360.66|365.13|365.06|361.9|355.64|364.62|367.41|365.26|367.86|367.59|364.55|363.69|371.7|365.79|369.05|370.91|369.19|368.7|368.94|367.66|365.23|367.7|367.03|363.64|366.88|369.54|373.53|374.61|373.2|373.84|374.64|371.07|371.79|370.09|373.93|379.64|379.88|380.35|379.68|374.64|374.41|374.46|374.34|371.15|372.54|367.34|366.38|366.63|368.16|359.66|355.33|357.12|356.32|355.63|352.65|354.17|358.77|352.94|351.79|352.56|343.91|343.7|342.19|339.75|340.54|342.46|339.47|337.16|345.04|345.29|330.57|331.92|331.56|336.9|342.81|344|343.94|336.77|327.97|320.53|321.97|317.25|320.34|320.46|325.3|325.46|326.47|329.07|333.92|338.06|337.28|339.77|342.21|349.05|349|343.38|342.04|343.74|338.07|334.96|339.09|343.76|341.62|340.12|342.33|347.85|345.96|343.06|344.45|346.96|346.57|346.58|345.48|347.17|347.59|348.61|348.63|349.87|349.64|352.82|358.52|358.15|360.22|357.94|359.09|352.29|352.29|355.41|359.35|355.39|351.69|353.55|354.97|360.07|363.65|365.13|366.24|367.24|373.67|373.39|377.64|377.95|376|377.43|381.44|387.3|383.46|384.4|384.55|385.91|386.16|383.54|388.7|390.03|393.23|392.91|396.88|398.48|388.78|380.5|380.77|381.22|380.37|384.25|384.02|379.49|379.39|371.69|368.05|371.2|370.54|371.3|375.39|379.57|379.54|380.74|381.01|378.54|374.23|370.71|366.73|368.54|367.53|365.41|371.57|371.67|371.22|372.64|366.53|369.48|370.39|369.41|370.17|373.8|381.3|386.41|387.6|380.55|376.68|373.91|374.96|372|376.33|381.32|378.84|378.74|376.49|376.97|370.27|372.76|371.93|371.35|369.89|368.05
00413|41147|/indices/nzx-all|INDICES:NZ|1774.58|1781.48|1770.28|1778.23|1783.66|1781.59|1791.46|1793.6899|1798.21|1804.35||1786.47|1792.17|1789.92|1780.1899|1782.77|1760.02|1760.41|1756.4301|1751.4399|1768.84|1763.79|1765.48|1780.66|1782.71|1772.13|1772.99|1767.5|1764.08|1763.83|1767.45|1772.72|1762.62|1764.77|1760.54|1763.4|1748.8101|1746.0699|1758.28|1755.9|1756.17|1757.5601|1760.95|1768.8101|1779.24|1792.09|1803.62|1800.25|1800.25|1797.76|1798.74|1792.51|1798.83|1798.59|1795.14|1795.0699|1790.04|1782.39|1764.97|1766.24|1765.3101|1777.22|1777.87|1778.1|1782.59|1782.73|1778.04|1788.97|1773.15|1776.4|1776.36|1772.14|1777.74|1776.99|1777.74|1776.99|1763.3199|1753.63|1756.72||1755.55|1748.1|1753.25|1745.25|1740.2|1743.34|1732.01|1718.55|1728.61|1730.71|1733.75|1730.3199|1715.29|1719.21|1712.75|1713.35|1700.24|1701.5601|1688.9399|1690.6801|1694.3199|1687.48|1686.28|1690.61|1692.77|1700.5699|1718.71|1692.16|1680.58|1686.25|1695.79|1688.98|1699.95|1705.39|1684.9399|1673.55|1645.15|1631.1|1628.83|1626.77|1644.71|1650.29|1661.38|1666.65|1666.65|1687.5|1700.52|1699.42|1695.47|1707.64|1711.3|1713.36|1711.65|1698.61|1710.52|1713.4399|1702.52|1703.22|1704.53|1704.92|1694.39|1715.16|1719.99|1724.47|1724.76|1716.99|1718.88|1721.73|1729.1801|1722.27|1717.25|1730.95|1723.01|1723.46|1733.1|1746.17|1751.33|1755.21|1767.99|1771.1801|1774.6|1769.7|1771.5|1764.23|1763.4399|1769.09|1780.03|1767.21|1762.8101|1783.11|1791.29|1808.01|1816.97|1818.11|1817.15|1816.1801|1820.22|1825.23|1835.63|1833.8|1836.4399|1830.9301|1837.37|1846.9301|1837.46|1839.08|1839.03|1835.64|1848.55|1836.28|1835.12|1836.7|1840.8101|1835.66|1851.99|1846.78|1831.24|1832.8199|1833.48|1843.8|1840.3199|1845.0601|1843.25|1833.02|1832.7|1816.2|1800.9301|1793.4|1791.48|1808.45|1807.9399|1812.87|1814.54|1809.15|1816.86|1800.53|1799.5699|1796.54|1791.25|1802.49|1806.9301|1814.12|1830.37|1834|1838.36|1838.36|1823.04|1830.95|1841.6899|1826.53|1845.98|1848.36|1844.26|1852.14|1866.45|1847.74|1844|1843.09|1842.1899|1842.0699|1834.73|1850.13|1835.3|1843.3|1835.61|1847.23|1837.52|1856.78|1851.7|1853.46|1837.6801|1839.76
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17589.7891|17696.1602|17705.4707|17807.0195|17829.4609|17793.4297|17805.8496|17843.75|17766.1191|17750.7109||17611.5703|17533.9102|17479.8105|17388.25|17345.9805|17399.3594|17417.5|17503.1191|17648.7598|17764.7891|17836|17863.6309|17924.9609|17920.7305|17920.1797|18008.9199|18006.7207|18124.0996|18138.9609|18258.7305|18387.5898|18337.6309|18315.3105|18453.2402|18231.1309|18214|18234.2402|18309.9492|18244.9395|18255.9805|18254.9805|18429.9199|18446.6992|18632.0996|18884.3496|18853.6992|18868.2598|18868.2598|18975.6895|18936.8906|19017.9805|19065.1797|19105.2305|19100.8301|19022.1602|18953.2305|19008.5|18933.0605|18922.2598|18939.2598|19023.5|19055.4609|19031.2402|19083.8008|19102.5605|19166.2402|19166.3105|19183.1094|19149.5703|19070.8691|19072.3809|18986.1406|18841.0195|18986.1406|18841.0195|18690.7793|18692.1406|18625.8203||18556.6094|18429.4395|18331.2402|18219.6191|18309.2598|18197.3301|18154.2109|18158.3594|18255.5703|17791.6699|17830.6992|17865.1094|17932.0898|18046.9805|18074.2598|17859.8594|17918.6406|17880.0508|17668.5293|17793.7207|17961|17866.6504|17773.8594|17722.8301|17816.7109|17811.7695|17821.3906|17667.0996|17684.9199|17610.0703|17652.2891|17557.5605|17665.1895|17668.9805|17721.3105|17579.5605|17506.7598|17375.7695|17396.0293|17387.5605|17482.9199|17588.8105|17580.9707|17683.1992|17683.1992|17761.3594|17899.2598|17883.2793|17958.4707|18073.6191|18014.8301|18025.9395|18073.6094|18018.6406|18019.4805|17948.8008|17905.9199|17984.6406|18036.9492|17970.7891|17871.5195|17925.6504|17962.6309|17838.75|17884.7793|17900.6094|17874.8496|17837.8301|17789.6309|17794.6895|17734.3594|17908.7109|17768.6504|17765.3691|18007.1191|18146.6406|18200.3008|18196.4395|18177.7695|18303.6602|18241.4492|18235.5098|18280.8496|18256.7207|18493.6504|18613.6504|18685.2305|18574.0195|18488.6992|18510.6992|18527.2305|18602.3105|18723.9004|18769.4902|18826.4199|18825.7305|18850.7109|18908.9707|19088.6406|19187.8809|19118.0391|19284.5801|19251.1992|19250.5898|19231.4902|19316.5391|19316.0195|19209.2109|19183.9902|19025.2891|19062.3906|19026.5391|19038.9707|19076.4395|18996.9297|18996.9297|19015.1602|18943.9707|18965.0605|18971.9902|18943.5|19009.9492|18937.7305|18752.0195|18724.7695|18628.4492|18490.25|18473.7793|18479.1406|18533.4805|18565.1191|18431.4609|18411.3691|18451.7207|18444.9395|18506.1094|18601.4199|18697.1504|18747.1191|18787.8906|18880.6504|19051.9707|18966.0996|18869.4004|18826.2402|18826.2402|18945.8008|18968.6992|19011.6797|18797.1191|18748.1309|18812.75|18742.1797|18826.7793|18481.6602|18370.3203|18387.0801|18400.0098|18453.5391|18385.2305|18427.25|18523.3906|18472.5195|18543.6094|18548.9609|18549.25|18450.2109|18624.8809|18588.9395|18424.6602|18244.5|18169.1309
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|22114.8203|22206.5898|22272.7109|22294.4609|22264.2891|22077.6504|22156.2891|22063.3398|22127.6504|22186.5195||22126|21960.3906|21960.0605|21968.6094|22090.5293|22063.0508|21847.1406|21842.4297|21874.6094|21808.7793|21954.8301|21838.0703|21786.0605|21697.4902|21814.9492|21629.0508|21580.5605|21517.9102|21546.5293|21394.2305|21298.9805|21296.8496|21304.3398|21391.6699|21314.6309|21259.9902|21177.6895|21216.1699||21206.3906|20919.8594|20664.7207|20861.5|21011.9297|20942.4492|20926.8906|20961.5898|20876.7695|21053.5098|21128.0898|21065.4492|21204.8691|21187.8496|21106.3906|21084.9805|21058.8105|21083.5605|20939.5508|20930.9297|20763.1992|20725.8809|20847.6309|20998.7402|20966.9004|20965.6992|20992.6504|20965.0293|21023.5293|20917.3203|20850.7207|20820.5293|20803.9609|20904.25||20921.3906|20975.9707|20879.0293|||20796.8496|20663.6895|20821.0098|20651.6602|20543.7793|20783.9707|20682.1094|20217.2109|20308.0391|20304.8008|20271.5996|20301.5508|20392.7109|20382.5508|20407.0293|20208.1191|20157.5898|20063.2695|19955.6992|20103.6895|20091.6699|20101.8906|20123.1992|20222.8301|20166.1602|20096.5391|20051.5391|20061|19863.4707|19637.6895|19596.1797|19578.75|19566.4004|19701.2891|19850.2793|19701.2598|19162.3809|18926.1602|18883.8301|18794.4492|18916.1191|18918.1309|18929.6797|19091.2109|19042.8809|19309.5|19448.6309|19670.1406|19561.6094|19498.1094|19620.4805|19673.5703|19557.4609|19304.0996||19079.6191|18999.5391|19017.6602|19094.5703|19520.8594|19671.3398|19424.2402|19590.3594|19729.1094|19733.6504|19852.1191|20115.0293|20238.25|20447.7402|20592.75|20558.4609|20370.4395|20228.7891|20154.2793|20117.7109|20118.8301|20175.6309|20375.1406|20521.4004||20398.7891|20392.7305|20319.4395|20014.3301|19900.3105|19838.0996|19861.9902|19718.8203|19820.4297|19837.5508|19746.3398|19956.4199|19857.2695|20190.1602|20337.7402|20300.5293|20353.4297|20230.2109|20187.7793||20155.8691|20163.7598|20423.5|20570.5605|20541.7695|20472.4297|20603.5|20514.8105|20590.2207|20573.6699|20488.3203|20487.8105|20401.5|20252.5|20231.7793|20311.0195|20119.8203|19957.2695|19857.5801|19820.7207|19740.7891|20006.0508|20177.7598|20180.2793||19973.3691|19820.3301|19749.4004|19606.6895|19400.6992|19511.3691|19638.5098|19718.5996|19881.8906|19983.6602|20057.3203|19986.0898|20027.8105|19998.3008|19862.6191|19939.9707|19994.7891|20068.6699|19925.9199|20045.9395|19783.2109|19573|19674.6797|19919.0801|19929.0098|19840.4102|19879.1504|20063.8809|20312.4805||20356.0195|20262.75|20282.8496|20452.2109|20431.8008|20448.5996|20439.9805|20644.3008|20487.2695|20586.5605|20305.3496|20423.7109|20397.2695|20579.1699|20663.6797|20502.2695|20400.8105
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1323.5601|1329.87|1334.9|1336.04|1334.0699|1323.97|1329.2|1324.76|1329.51|1334.27||1331.28|1322.34|1322.35|1322.4399|1330.85|1328.38|1316.55|1316.29|1318.64|1315.63|1326.01|1318.45|1315.28|1309.42|1316.0601|1304.41|1302.36|1296.98|1299.85|1292.22|1285.89|1285.37|1287.3101|1293.48|1288.4|1284.76|1279.97|1280.6899||1280.05|1262.86|1247.3|1257.98|1269.85|1265.51|1263.35|1264.24|1259.5699|1269.8199|1274.49|1270.25|1278.95|1277.92|1271.48|1270.5|1269.3101|1270.7|1263.3101|1264.26|1253.26|1251.16|1258.04|1265.8|1264.1|1264.9301|1268.21|1266.6801|1270.83|1265.0699|1260.71|1258.9399|1256.59|1260.86||1262.04|1265.16|1258.59|||1254.41|1246.9|1255.66|1246.7|1238.91|1253.9|1247.9301|1223.11|1227.16|1224.72|1222.3199|1224.75|1231.87|1229.03|1229.03|1217.76|1214.8101|1208.13|1200.87|1211.39|1210.88|1212.41|1214.05|1219.13|1217.16|1212.22|1208.4301|1208.66|1198.77|1183.04|1181.28|1179.0601|1177.92|1185|1192.53|1185.47|1150.29|1136.24|1134.63|1128.45|1137.16|1137.53|1137.73|1148.97|1144.96|1160.59|1169.85|1182.4|1177.17|1172.13|1179.7|1181.72|1174.14|1156.95||1145.47|1140.77|1141.8|1146.1801|1171.83|1180.41|1165.78|1175.61|1182.9399|1183.1899|1191.03|1207.27|1214.66|1226.48|1236.37|1234.15|1223.1|1213.02|1207.99|1205.48|1205.53|1209.09|1220.7|1230.46||1222.58|1222.17|1216.6|1197.87|1191.6801|1188.17|1188.45|1180.09|1187.36|1188.41|1183.33|1195.5601|1188.86|1209.71|1219.09|1217.67|1220.6|1211.16|1208.77||1206.75|1208|1224.5601|1234.51|1232.29|1229.75|1235.49|1231.05|1237.54|1235.97|1230.23|1228.73|1223.6899|1215.85|1216.12|1220.84|1206.6899|1197.58|1191.5699|1191.1|1187.66|1205.28|1214.78|1216.09||1203.73|1194.91|1190.4399|1181.99|1169.03|1175.3|1181.9399|1186.34|1196.5699|1203.08|1206.9399|1203|1204.62|1202.4399|1194.65|1198.1801|1201.12|1205.6801|1197.77|1205.2|1188.87|1176.91|1183.54|1198.76|1200.3199|1194.5|1196.38|1206.17|1223.54||1226.6|1221.37|1223.77|1234.98|1233.9301|1235.6|1233.35|1245.1801|1236.97|1243.1899|1226.89|1233.22|1230.87|1242.1|1247.63|1237.6|1231.85
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1343.25|1343.3|1333.0601|1344.64|1344.49|1326.6|1330.9301|1318.05|1316.9|1319.23||1311.3101|1297.29|1298.63|1298.64|1301.8101|1305.8101|1287.0601|1284.49|1286.99|1278.3199|1279.3|1275.7|1271.5601|1267.8101|1278.16|1271.12|1264.77|1265.08|1262.63|1248.66|1243.6801|1243.41|1240.88|1237.85|1236.6801|1238.14|1229.3199|1237.63||1238.05|1222.9301|1209.9301|1217.71|1220.78|1217.2|1220.85|1229.16|1223.3101|1230.87|1235.61|1238.24|1243.3199|1241.16|1244.76|1241.67|1240.3199|1244.95|1227.63|1218.87|1215.9|1211.63|1214.39|1232.42|1232.11|1231.12|1222.83|1219.76|1220.21|1209.64|1208.4301|1208.45|1206.5|1224.26||1224.54|1228.36|1228|||1221.5601|1212.23|1220.88|1207.73|1207.52|1216.89|1214.67|1169.59|1180.3|1188.51|1188.92|1191.24|1190.48|1196.1899|1200.75|1188.21|1186.92|1185.77|1181.47|1181.92|1181.76|1178.77|1178.72|1186.77|1179.1|1178.67|1179.12|1183.47|1165.97|1156.77|1153.46|1158.7|1156.67|1165.99|1184.51|1169.26|1148.9|1133.02|1130.35|1125.71|1125.71|1123.1899|1126.67|1132.41|1128.66|1148.46|1152.84|1169.47|1159.04|1161.11|1167.12|1174.9399|1170.1|1167.87||1141.85|1135.23|1136.9|1141.4|1168.1|1180.54|1163.14|1175.79|1184.64|1186.4301|1192.2|1203.3199|1212.6801|1228.25|1231.4301|1230.76|1219.01|1215.58|1214.6|1214.16|1213.6801|1215.53|1229.02|1233.54||1232|1228.75|1229.6899|1213.22|1203.96|1199.8101|1203.87|1195.6|1196.7|1197.7|1188.46|1205.66|1201.6801|1215.2|1223.76|1218.36|1223.11|1225.35|1218.84||1220.0699|1216.1801|1226.6|1231.14|1233.62|1223.14|1238.89|1230.13|1225.9399|1227.5699|1225.83|1231.17|1225.5|1212.25|1203.08|1208.79|1209.63|1200.13|1191.0699|1179.9399|1169.8199|1177.3|1192.1801|1188.16||1176.72|1163.65|1161.0601|1152.48|1142.1801|1149.15|1161.04|1168.12|1176.39|1181.4301|1189.55|1182.09|1189.64|1187.1899|1177.26|1188.3101|1193.15|1197.51|1184.84|1192.4301|1179.89|1163.29|1165.4|1178.86|1176.05|1173.05|1175.6|1192.22|1197.17||1199.9399|1190.77|1188.95|1192.42|1192.41|1191.64|1196.13|1211.4399|1197.0699|1201.49|1185.9399|1192.6899|1193.6899|1201.9301|1207.09|1198.42|1191.63
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|779.88|776.45|767.95|776.94|777.04|764.78|774.3|758.92|757.38|757.42||750.57|737.36|739.35|737.59|739.71|744.86|727.19|727.25|731.78|725.79|728.33|725.56|723.21|722.87|728.24|723.98|718.93|719.13|718.35|705.42|703.17|706.14|701.01|699.1|698.61|702.1|698.57|705.4||701.84|694.24|686.99|694.06|695.07|695.22|694.75|694.86|689.9|697.78|702.38|702.4|704.71|704.39|706.34|704.37|704.14|707.26|696.58|690.24|691.82|696.2|697.13|706.69|705.66|702.4|699.05|696.94|696.38|691.48|691.19|690.77|689.7|702.9||702.59|709.53|709.21|||705.49|698.73|702.43|691.9|692.41|697.29|692.43|659.83|667.2|674.02|673.72|677.23|678.81|683.6|688.26|678.09|679.19|679.46|674.17|672.06|668.61|666.75|667.12|673.57|666.72|665.79|665.91|668.22|658.57|654.29|655.74|659.21|659.32|664.87|681.59|669.72|658.21|649.82|647.69|649.44|645.63|642.8|648.47|650.99|650.47|659.35|660.58|670.93|662.15|662.25|662.34|667.62|666.38|663.67||646.79|642.18|644.77|646.98|664.63|672.9|662.46|665.6|673.32|675.3|680.22|685.91|690.54|701.2|704.78|705.55|695.73|699.16|697.25|696.82|693.66|695.22|703.97|708.1||710.69|707.53|708.02|698.09|689.82|687.95|691.19|684.99|685.47|684.61|678.72|687.92|690.13|698.92|702.68|697.52|704.74|705.65|700.69||703.1|698.52|706.78|712.59|709.86|703.34|715.23|710.71|707.88|707.82|708.41|715.37|715.56|707.26|702.47|708.56|705.27|697.51|688.31|677.97|669.12|674.97|684.66|679.19||670.31|661.01|658.97|657.98|655.54|658.84|665.72|669.4|677.18|679.29|683.44|679.07|688.5|688.56|681.69|689.27|691.3|693.45|687.23|690.75|687.85|675.43|671.7|681.52|677.79|677.43|680.87|691.24|691.87||693.64|690.47|690.4|696.21|696.34|694.31|701.29|713.65|707.98|710.54|697.46|701.81|700.18|701.21|706.43|700.61|699.02
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|597.55|590.08|586.03|587.94|589.33|580.4|588.3|573.5|570.89|567.08||563.02|549.25|547.41|549.68|550.7|552.45|543.75|547.45|554.09|551.57|556.09|554.79|561.29|574.32|578.25|578.54|573.14|576.24|579.55|565.3|556.57|559.6|554|552.66|552.22|553.38|553.27|556.31||555.44|550.53|539.53|547.1|549.24|548.14|548.54|548.19|551.33|558.83|561.92|555.99|558.68|555.79|551.18|550.96|552.83|554.47|552.89|550.27|552.41|556.83|557.16|564.08|560.09|553.31|558.12|556.39|556.91|550.93|551.24|550.07|551.25|556.82||559.09|562.32|559.14|||554.27|543.12|537.71|536.37|531.89|534.78|531.89|523.01|530.39|535.44|535.71|533.16|538.34|544.66|548.33|536.28|537.38|540.53|529.35|533.29|532.15|528.48|531.22|533.34|532.91|523.22|517.22|519.65|514.82|512.21|514.56|515.52|515.38|518.25|526.68|521.31|518.06|518.19|513.19|523.64|519.62|517.76|521.11|520.35|519.58|524.54|527.4|537.9|532.71|531.26|531.68|535.15|535.81|538.07||527.37|532.43|536.96|543.95|558.53|558.02|551.14|559.29|567.96|570.86|571.02|576.08|580.53|590.62|589.77|589.36|585.87|580.98|581.21|583.02|586.83|584.39|595.94|592.81||588.33|586.11|587.8|582.87|581.46|585.39|592.04|582.59|587.31|585.57|582.09|591.82|590.38|596.75|604.69|605.89|605.03|607.83|613.52||613.99|613.89|619.47|627.41|623.66|614.73|619.23|615.31|614.19|614.35|618.73|623.79|624.79|626.3|628.41|632.88|628.81|622.37|620.9|620|613.98|620.72|627.32|625.26||615.91|613.03|604.62|600.26|599.62|601.26|606.14|611.15|612.04|614.6|615.05|610.57|618.25|617.61|611.78|612.06|611.06|609.97|610.5|609.15|609.06|597.22|596.21|607.33|605.07|603.69|607.07|612.05|616.27||611.37|610.98|610.51|615.49|617.99|614.78|620.82|624.07|619.96|619.83|608.3|607.38|607.84|608.67|612.79|606.06|603.91
00421|39929|/indices/sensex|INDICES:IN|74889.6406||74953.9609|75124.2813|74555.4375|74287.0234|74413.8203|73757.2266|74022.2969|73968.6172||73149.3438|72692.1563|72396.9688||72231.6563|72507.3594|72036.8594|72462.9375|72587.2969|72886.7734|72570.1016|73993.3984|73516.4219|74175.9297||74242.7422|73587.7031|73767.4219|73903.0938|72606.3125|72220.5703|73162.8203|72723.5313|73044.8125|73394.4375|72677.4219|73267.9297|72727.8672|72627.6016|72406.0234|72061.6719|71035.25|71291.6563|71722.3125|71410.2891|72470.8203|72548.5|71970.8203|72268.6563|71977.5|71994.3594|71081.2969|72000.2031|70969.7891||71022.1016|70165.4922|71869.6094||71786.7422|71018.8594|71998.9297|73331.9531|73048.25|72148.0703|71907.9531|71372.1719|71770.9063|72042.7891|72022.5625|71693.8672|71832.6172|72332.8516|72219.0078|72351.8125|72269.5469|71479.6719|71098.8594||71045.6484|69917.6797|71634.1719|71479.0781|71437.3516|70807.0703|70145|69648.5625|70020.6797|69925.6328|69665.6016|69700.2969|69532.1094|69168.5313|68435.3438|67181.1484|66965.7422|66380.7969|66064.0469||66000.2891|66083.2813|65955.0938|65882.7422|65787.5078|65772.6563|65629.5|65461.5391||65158.3086|64756.1094|65025.3203|65101.9492|65020.6016|64848.1484|64443.3789|64040.1016|63831.5508|64449.6484|63885.6797|63559.3203|63775.0391|64605.6797||65421.8984|65437.0703|65484.8398|66476.5781|66567.1875|66246.3672|66034.2109|66564.5703|66381.2422|65661.7031|65560.0703|65867.5391|65597.6172|65330.4805|65826.3516||65743.9297|66404.8203|65929.4531|66074.0391|66084.9531|66215.0391|66608.6719|67196.5781||67665.5781|67658.5938|67627.0313|67188.6406|67506.8828|66807.7266|66381.1016|65855.0391|65746.6328|65671.6016|65525.4688|64855.5117|65177.5117|65311.5781|65204.7695|64905.5195|65003.3594|65729.6484|65302.4883|65272.4219|64849.6914|65025.7109|65503.8516|65238.6719||65153.0195|65727.7969|65946.8125|65810.8594|66048.8125|65812.8125|65451.4492|65550.8203|66064.4063|66532.9766|66154.1328|66266.3516|66834.1172|66434.7188|66531.2031|66629.1406|66907.0703|67074.3438|66905.0078|66828.9609|66148.1797|65775.4922|65667.0703|65759.2813|65598.6484|65482.3281|65559.4063|65391.8789|65493.6797|65503.8516|64836.1602|64068.4414||63701.7813|63153.5586|62946.5|63124.2813|63601.7109|63467.4609|63176.7695|63474.2109|62958.9805|63153.7813|63115.4688|62779.5313|62659.9805|62810.6797|63140.1719|62917.3906|62738.3516|62759.1914|62601.9805|62742.6289|62839.9688|62839.8516|62801.5391|61985.3594|61702.4492|61834.2813|62098.1602|61579.7813|61556.25|61937.8594|61932.3203|62474.1094|62157.1016|61857.6914|62158.1016|61843.3594|61879.6797|61166.0898|61163.1016|61258.1289|61274.9609|61301.6094||60721.6094|60315.5586
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22677.4004||22720.25|22765.0996|22578.3496|22486.4004|22592.0996|22385.6992|22458.8008|22455||22163.5996|22053.9492|21947.9004||21932.1992|21989.9004|21843.9004|21946.4492|21990.0996|22064.8496|21982.5508|22432.1992|22334.4492|22517.5||22505.3008|22327.5|22371.25|22403.5|22048.3008|21935.1992|22214.0996|22090.1992|22169.1992|22290|22081.5508|22248.8496|22099.1992|22103.4492|22020.3008|21906.5508|21578.1504|21664.3008|21800.8008|21727|22009.6504|22045.0508|21825.1992|21921.0508|21812.75|21780.6504|21487.25|21775.75|21433.0996||21454.5996|21185.25|21716.6992||21615.1992|21414.1992|21647.25|22080.5|22053.1504|21773.5508|21688|21529.3008|21653.5996|21747.5996|21705.75|21605.8008|21661.0996|21751.3496|21727.75|21737.6504|21715|21497.6504|21365.1992||21295.8496|21033.9492|21543.5|21477.6504|21434.8008|21287.4492|21110.4004|20929.75|21018.5508|20965.3008|20934.0996|20932.4004|20950.75|20808.9004|20601.9492|20194.0996|20108.5|19976.5508|19844.6504||19809.5996|19828.4492|19784|19770.9004|19731.1504|19674.75|19674.6992|19651.4004||19486.75|19351.8496|19457.4004|19449.5996|19404.0508|19345.8496|19241|19120|19064.0508|19232.9492|19053.4004|18928.75|19027.25|19286.4492||19521.5996|19542.1504|19545.1992|19820.4492|19843.1992|19737.25|19654.5508|19822.6992|19767|19565.5996|19539.4492|19621.1992|19521.8496|19446.3008|19622.4004||19581.1992|19761.8008|19637.0508|19682.8008|19678.1992|19744.8496|19840.5508|19980.75||20155.9492|20156.4492|20127.9492|19989.5|20110.1504|19890|19774.8008|19598.6504|19581.1992|19564.6504|19525.0508|19258.1504|19375.5508|19433.4492|19374.8496|19298.3496|19297.4004|19535.1504|19439.1992|19417.0996|19320.6504|19301.75|19450.5508|19369||19383.9492|19554.25|19605.5508|19578.8008|19627.1992|19576.8496|19462.8008|19463.75|19655.4004|19784|19666.3496|19659.75|19850.9004|19733.3496|19729.3496|19748.4492|19800.4492|19831.6992|19802.9492|19787.5|19612.1504|19493.4492|19495.1992|19497.4492|19427.0996|19400.3496|19422.8008|19385.6992|19405.9492|19406.5996|19246.5|19076.8496||18908.1504|18748.5508|18682.3496|18741.8496|18853.5996|18849.4004|18752.3496|18873.3008|18723.3008|18774.4492|18744.5996|18631.8008|18595.0508|18655.9004|18725.3496|18665.5996|18600.8008|18612|18550.8496|18579.4004|18594.1992|18606.6504|18619.1504|18368.3496|18268.9004|18294.8008|18362.9004|18201.0996|18186.1504|18287.5|18300.4492|18432.3496|18339.3008|18273.75|18357.8008|18313.5996|18303.4004|18120.5996|18117.3008|18081|18113.8008|18124.8008||17950.4004|17813.0996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18620.8008||18529.5996|18599|18593.8496|18398.8008|18503.4004|18272.8496|18151.0996|17902.8496||17783.1504|17725.25|17459.6992||17386|17186.6504|17085.0508|17227.4492|17250.1992|17315.9004|16854.9004|17720.5508|17937.3008|18079.0996||17978.3496|18094.5996|18121.5996|18138.8008|17925.0508|17749|18117.25|18114.3008|18168.4492|18165.9004|18019.4004|18201.75|18184.9492|18193.75|18027.25|17887.3496|17442.5996|17598.1504|18090.4004|18200.4492|18341.5|18208.3496|17955.6504|17940.1504|17863.0508|17937.0996|17636.9004|17756.6504|17490.3496||17546.6992|17240.9492|17857.9004||17546.9004|17386.5|17455.6992|17706.9492|17659.5508|17583.3008|17492.3496|17411.8496|17472.8496|17550.8496|17525.1504|17264.6992|17176.8496|17214.9492|17135|16972.9004|16909.4004|16873.5|16761.8008||16661.3496|16181.5996|16922.4004|16946.5|16874.5|16907|16749.8008|16543.8496|16621.4492|16502.1992|16534.25|16417.1504|16431.1992|16364.4004|16362|16043.4004|15873.5996|15814.5|15733.9004||15679|15677.75|15623.4502|15650.7002|15628.4004|15520.1504|15450.6504|15425.7998||15284.8496|15136.4502|15174.1504|15070.4502|14987.5996|14917|14813.6504|14638.9004|14604.1504|14607.3496|14547.6504|14399|14390.2998|14606.75||14972.9502|15087.1504|15073.5996|15258.7002|15248.3496|15166.2002|15112.7998|15182.0996|15134.5996|14925.3496|14926.2998|15034.2998|15053.5996|15148.1504|15156.7998||15043.8496|15196.5|15074.5|15068.9502|15002.6504|15013.5498|15100.5|15122.7998||15251.0996|15279.5498|15142.1504|15038.2002|15598.5|15431.5|15250.25|15135.25|15146.2998|14998.4502|14880.4004|14719.3496|14704.5|14624.7998|14542.4502|14492.75|14526.0996|14596.9004|14506.4502|14353.1504|14227.9004|14226.9502|14209.7998|14138.0996||14181|14292.75|14255.7002|14212.1504|14198.5|14120.25|14046.4502|13968.6504|14144.3496|14190.0498|14000.6504|13927.3496|13934.0996|13875.6504|13828.5|13805.8496|13763.5498|13800.5996|13726.2998|13745.4502|13701.8496|13581.8496|13649.25|13574.25|13477.4004|13530.2998|13588.2002|13504.6504|13432.5996|13476.0498|13472.75|13360.0498||13309.75|13233.9004|13082.2002|13240.5996|13383.3496|13339.5996|13200.9502|13246.5|13146.75|13103.0498|13084.6504|12925.5498|12855.0996|12866.6504|12939.2998|12805.2998|12758|12762.0498|12691.5|12635.2998|12574.6504|12549.0498|12540.5996|12407.3496|12357.9502|12340.25|12306.5|12190.5498|12227.7002|12332.1504|12303.9502|12307.75|12205.5|12251|12240.3496|12215.5498|12213.0498|12108|12152.4502|12089.4502|12025.9502|11997.2998||11841.5498|11753.5498
00424|17942|/indices/india-vix|INDICES:IN|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125|10.905||10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875|11.4525||12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275|10.835||10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125|11.995||11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8|10.8875||10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525
00425|17943|/indices/cnx-100|INDICES:IN|23412.8496||23431.9492|23480.0996|23324.9004|23185.3008|23304.1992|23077.6992|23124.3008|23065.1504||22747.5508|22661.6992|22494.1504||22476.6992|22472.5996|22310.3008|22449.1992|22462.3008|22548.5508|22371.3496|22928.1504|22901.8008|23066.9492||23024.0508|22878.5508|22927.75|22947.75|22605.6992|22441.9492|22746.4004|22643.6504|22698.6992|22798.6504|22587.1504|22743.6504|22604.75|22611.6504|22516.9004|22398.4004|22014.1504|22090.5|22273.5|22223.1504|22456.4004|22428.6504|22177.0508|22284.1504|22158.6992|22123.4492|21823.1504|22088.5996|21752.0996||21763.6504|21469.9492|22037.6504||21882.8008|21698.3008|21925.5996|22329.8008|22313|22065.0996|21963.75|21806.0996|21915.6504|22016.6992|21988.5|21865.4004|21877.5996|21955.8008|21928.6992|21903.4492|21879.8496|21683.9004|21539.4004||21461.25|21135.3008|21728.6504|21647.4492|21585.1992|21471.1992|21279.4004|21088.3496|21191.9004|21114.75|21125.1992|21086.25|21055.0996|20870.4004|20687.3496|20274.5996|20152.8496|20037.25|19867.75||19831.8008|19839.6992|19810.3008|19807.5|19779.5508|19704.5996|19701.6504|19675.5||19508.5996|19371.5508|19489.1504|19466.9004|19398.25|19333.1992|19215.9004|19074.5508|19028.8496|19174.5996|19007.5996|18859|18941.4004|19196.75||19451.4004|19488.25|19490.9492|19769.3496|19787.0996|19678.0996|19598.3496|19755.9492|19695.5|19485.9492|19462.5|19554.4004|19462.4492|19416.0508|19569.9004||19511.4492|19698.4492|19583.4004|19615.8496|19622.0508|19679.5|19779.1992|19919||20092.9492|20079.75|20040.5508|19900.8496|20082.0996|19864.9004|19741.3008|19572.0996|19542|19525.1504|19473.4004|19212.9004|19331.3496|19383.6992|19311.6992|19235.9004|19242.5508|19458.3496|19371.3496|19333.0508|19224.0508|19208.25|19350.8008|19268.0508||19313.4492|19482.3008|19535.5508|19510.5996|19554.5996|19509.9004|19394.75|19388.5508|19590.5508|19712.8496|19598.9004|19576.6504|19731.5508|19623.8008|19593.75|19610.3008|19655.25|19694.1992|19658.6504|19657.9492|19500.3496|19386.3008|19400.3496|19389.4004|19307.3496|19299|19333.5508|19293.1504|19295.3496|19305.5508|19159.9492|18999.9492||18840.8008|18690.9492|18600.6504|18698.9492|18830.3496|18829.6992|18736.3008|18847.8008|18695.3496|18727.3008|18700.25|18581.8008|18537|18588.1992|18665.4004|18596.0508|18525.3496|18529.9492|18469.25|18482.8496|18479.1504|18500.1504|18512.5|18256.1504|18158.3008|18178.5508|18236.5|18065.6504|18034.5|18156.75|18178.5996|18291.5996|18202.8496|18152.6992|18218.8008|18158.0508|18154.8496|17984.5508|17982.0508|17938.5996|17958.1504|17964.3496||17777.4004|17646.4492
00426|17949|/indices/cnx-200|INDICES:IN|12641.9502||12640.5|12670.3496|12602.4004|12516.7998|12583.0996|12452.5|12462.9502|12410.6504||12252.75|12207.2998|12100.7998||12084.3496|12060.4502|11973.4004|12053.1504|12065.25|12113.7998|11983.75|12337.4004|12351.0498|12440.3496||12410.5996|12355.4502|12380.4004|12389.2998|12206|12112.7002|12293.2002|12245.7002|12277.9004|12324.8496|12208.7998|12301.9502|12236.2002|12242.9502|12184.8496|12114.9004|11887|11939.2002|12077.2998|12064.4502|12185.7998|12156.2002|12013.6504|12063.5|12000.5996|11992.75|11822.4502|11957.3496|11771.5||11783.0996|11614.4502|11943.0996||11835.0498|11732.4502|11844.2998|12056.5996|12042.0498|11920.7002|11863.2002|11782.25|11838.9004|11897.2002|11884.2998|11796.7998|11791.5498|11831.4004|11809.4502|11781.7998|11762.7002|11669.5|11590.0996||11545.25|11340.75|11695.2002|11660.3496|11626.7002|11579.1504|11471.5498|11361.5|11416.5996|11367.5996|11377.25|11345.4004|11331.1504|11238.9502|11156.2998|10930.5498|10857.5996|10797|10707.75||10689.2002|10693.7002|10671.7002|10673.3496|10656.5498|10612.6504|10603.2002|10588.8496||10494.5|10415.4502|10471.25|10449.75|10408.9502|10371.4502|10308.0498|10223.4502|10199.5498|10264.8496|10182.9004|10098.7002|10134.5|10275.4004||10428.75|10458.75|10458.5498|10608.2002|10616.25|10557.6504|10515.75|10596.4004|10564.3496|10444.7998|10432.9004|10487|10446.6504|10436.25|10507.9502||10470.0498|10573.3496|10508.7002|10524.0498|10518.0996|10545.1504|10600.0498|10665||10758.75|10753.6504|10717.9004|10641.9502|10785.5498|10668.5498|10592.4004|10501.2002|10487.5996|10465.2998|10427.4004|10289.75|10345.8496|10360.4004|10320.1504|10278.9004|10286.0996|10393.1504|10343.5|10309.6504|10245.7002|10239.4004|10303.4502|10258.2002||10282.0996|10372.5996|10395.4004|10379.9004|10398.1504|10368.8496|10308|10293.25|10404.5498|10466.3496|10397.8496|10379.9502|10450.25|10392.8496|10375.75|10381.2998|10399|10421.0996|10395.8496|10397.1504|10322.25|10255.7998|10272.4502|10260|10210.8496|10212.0498|10234.5996|10205.5|10196.8496|10206.7002|10139.4004|10054.7002||9975.1504|9898.1504|9839.1504|9900.8496|9979|9974.0996|9917|9971.2002|9891.7002|9900.5996|9887.5498|9816.5498|9789.2002|9814.25|9857.4004|9812.6504|9775.5|9780.4004|9745.4004|9746.1504|9737.6504|9746.5|9751.2002|9619.75|9568.0498|9575.5498|9597.9004|9506.5996|9495.7998|9562.8496|9569.5|9621.3496|9567.6504|9550.8496|9580.0996|9550.5996|9548.8496|9459.0498|9463.1504|9437.5|9438.9004|9437.5996||9333.9004|9265.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901
00428|954869|/indices/nv20|INDICES:IN|12421.1504||12389.7998|12372.5|12303.8496|12243.25|12347|12216.2998|12265.75|12298.9004||12106|12156.0996|12084.9502||12095.6504|12179.2998|12075.7002|12198.5|12280.3496|12327|12243.9004|12501.2998|12423.8496|12562.0498||12507.7002|12405.25|12455.1504|12484.7998|12334.25|12250|12390.8496|12308.9004|12383.8496|12533.25|12333.4502|12395.7002|12393.3496|12395.7002|12365.7998|12302.4502|12076.7998|12138.0996|12244.7998|12198.75|12283.3496|12349.5|12171.75|12175.7998|12046.0996|11994.25|11853.5|11927.5498|11871.1504||11860.5996|11789.3496|12007.0996||11833.1504|11732.7998|11743.75|11917.3496|11952.4004|11655.4502|11546.0498|11484.7998|11573.1504|11606.5498|11573.8496|11554.75|11567.2002|11677.0996|11614.2002|11655.7002|11627|11532.3496|11452.9502||11359.6504|11197.0498|11528.9502|11475.4502|11475.2002|11289.5|11155.5996|11081.0996|11072.4502|11048.6504|11062.5|11063.75|10995.9004|10981.5|10952.0996|10778.7998|10714.9004|10659.3496|10600.8496||10630.2998|10645.5996|10562.4502|10579|10558.9004|10535.1504|10454.6504|10392.7002||10270.7002|10194.25|10282.7998|10268.0996|10241.7002|10202.5|10153.0498|10069.25|10101.1504|10128.0498|10118.2998|10042.2998|10026|10171.4502||10320.5|10385.2002|10401.5|10537.5996|10505.8496|10452.5996|10377.2002|10518.0996|10513.4004|10401.75|10356.75|10378.9502|10345.6504|10276.9502|10378.1504||10345.2998|10491.8496|10436.3496|10454.7998|10481.5996|10487.2002|10540.5498|10528.7002||10581.9004|10574.5|10554.6504|10491.7002|10531.2998|10425.9502|10373.9004|10320.4004|10351.1504|10291.7002|10186.4004|10014.75|10083.2998|10060.5996|10020.1504|10007.7002|10030.8496|10123.5|10115.5498|10061.5996|9965.5498|10001.75|10099.6504|10069.9004||10032.2002|10108.9004|10127.5498|10076.0996|10130.5996|10086.0996|10041.6504|10026.5|10143|10135.8496|10046.4502|10011.6504|10067.6504|10034.8496|9993.0996|10084.25|10073.6504|10262.9004|10283.25|10211.4004|10213.2002|10034.5498|9974.5498|10019.9502|9942.9502|9997.2998|10051.1504|10072.7002|9990|9946.3496|9875.3496|9759.4004||9674.5996|9644.6504|9622.3496|9669.2002|9744.2002|9761.4004|9698.0996|9732.25|9697.7998|9726.9502|9693.0498|9644.8496|9568.75|9621.75|9671.8496|9609.8496|9603.5|9668.9502|9627.4502|9626.7002|9644.2002|9632.0498|9654.4004|9526.8496|9488.6504|9442|9471.5|9356.3496|9338.7998|9424.8496|9424.5498|9467.7002|9384|9403.25|9454.2002|9427.4502|9436.1504|9377.2998|9381.75|9328.5498|9329.75|9312.8496||9216.3496|9164.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN|20873.1992||20864.5508|20912.75|20806.8496|20654.75|20755.3496|20528.1992|20524.1504|20392.25||20150.3496|20063|19895.5508||19855|19790.8496|19651.6992|19785.8008|19804.3008|19867.75|19598.4004|20236.8008|20299.8008|20478.75||20413.6504|20368.75|20422.3008|20456.75|20171.9004|20009.25|20323.5|20249.25|20299.5|20358.6992|20179.25|20329.0996|20242.6504|20244.25|20136.8496|20011.6992|19618.0996|19709.8008|19999.9492|20015|20207.5508|20157.1992|19923.1992|19989.6504|19884.6504|19869.9492|19574.1504|19770.25|19475.4004||19479.6504|19193.1504|19743.5||19555.9492|19388.4004|19556.4004|19894.3008|19876.5|19691.25|19589.75|19463.5508|19549.5|19636|19602.0996|19451.8008|19434.3008|19496.8008|19452|19394.5|19358.3496|19219.4004|19095||19011.25|18647.8496|19264.4004|19212.5508|19149.1504|19071.9492|18906.4004|18723.6992|18809.9004|18726.3496|18752.25|18696.75|18677.25|18541.3008|18422.3496|18061.8008|17926.9004|17831.6504|17701.0508||17661.3008|17654.1504|17637.4492|17644.5|17618.5508|17537.4492|17518.0996|17493.3008||17335|17189.6992|17284.9492|17242.6504|17170.3496|17105.3496|16990.3496|16849.9492|16808.5|16909.6992|16784.9492|16636.0508|16678.6992|16912.4004||17204.75|17258.3008|17251.1992|17484.3496|17490.0508|17390.3496|17323.0508|17438.3008|17380.6504|17184.5508|17170.5|17263.3496|17202.25|17195.5508|17294.5||17227.5508|17384.0508|17270.4004|17284.9004|17276.3496|17314.4004|17409.0996|17513.1992||17666.8496|17662.8008|17593.25|17458.4004|17753.9492|17567.1992|17437.6504|17292.3496|17274.1992|17228.1992|17157.9004|16940.1992|17001.3496|17010.1504|16933.8496|16866.4004|16871|17039.25|16950.9004|16886.9492|16780.75|16768|16858.8496|16779.5996||16827.75|16970.0508|16999.5|16966.8496|16991.8496|16948.3496|16847.4004|16818.3496|17005.5996|17096.5996|16972.5|16935.0508|17038.3496|16950.6992|16918.8008|16921.75|16931.9492|16965.4492|16919.0508|16932.9492|16811.6504|16695.6992|16726.9492|16697.0996|16610.9492|16620.9004|16653.3008|16600.75|16580.1992|16597.5|16490.9492|16354.9502||16239.8496|16118.6504|16017.5|16126.7002|16252.75|16244.5498|16147.5498|16231.0498|16100.9004|16106.8496|16082.1504|15964.7998|15913.2002|15947.9502|16021.7002|15938.2998|15873.75|15877.4502|15816.7998|15801.9502|15773.7998|15784.25|15791.75|15589.5|15510.2002|15517.2002|15551.0498|15409.0498|15399.5|15506.6504|15508.25|15584.4004|15495.8496|15475.0498|15512.3496|15458.0498|15462.75|15321.9004|15330.3496|15282.25|15277.75|15276.2002||15111.0498|14999.9004
00430|17946|/indices/cnx-midcap|INDICES:IN|50339.1992||50075.3984|50279.1016|50355.5508|49791.75|50101.1016|49398.9492|49117.3008|48463.1484||48131.3984|47965.3008|47200.25||46986.25|46430.6992|46096.6484|46514.8008|46669.1016|46904.4492|45658.1016|48190.0508|48837.1992|49194.6016||48935.8984|49213.6992|49278.3008|49273.6992|48574.9492|48098.6484|49159.8516|49139.5508|49320.75|49359.0508|48857|49411.3516|49347.1016|49437.5|49059.6484|48653.3516|47313|47754.6484|49137.6484|49390.6992|49776.3984|49349.1016|48638.5508|48668.6484|48521|48726.75|47876.1016|48233|47406.1016||47565.8008|46681.1484|48459.1484||47510.3984|47038.1992|47252.75|47970.75|47797.0508|47579.0508|47291.6992|47057.1484|47230|47541.5508|47539.3008|46744.8008|46473|46581.1484|46339.1016|45931.1484|45720.1992|45621.8516|45275.25||45040.5508|43609.8984|45757.9492|45813|45678.6016|45791.3516|45276.5508|44689|44890.6484|44536.8008|44662.5|44301.1484|44299.4492|44095.4492|44116.4492|43155.0508|42709.8516|42507.1016|42200.9492||42145.3516|42168.9492|41949.25|42023.1484|41920|41670.6992|41463.6992|41401.8516||40933.9492|40509.3008|40566.3516|40275.8008|40031.4492|39831.3516|39576.75|39061.75|38983|38952.9492|38804.3516|38383.5|38337.75|38964.3516||39918.1016|40256.1016|40219.3008|40799.8008|40798.25|40571.5508|40429.8008|40654.5508|40539.9492|39925.75|39895|40207|40246.5508|40522.75|40562.1016||40273.8984|40734.25|40423.1992|40437.6484|40216.9492|40240.4492|40480.6484|40515.3984||40885.3008|40908.3984|40455.6484|40142.75|41684.8984|41225.8008|40722.8008|40362.8008|40367.3516|39995.4492|39630.75|39148.3984|39202.3516|38966.8008|38777.8516|38605.5|38712.1484|38934.9492|38681.1016|38263.8516|37900.1484|37923.8984|37901.3984|37709||37791.8516|38138|38100.8984|37995.8516|37950.6016|37723.6992|37509.25|37206.6992|37697.3516|37853.6484|37432|37234.1016|37227.3984|37017.1016|36929.6484|36879.3516|36809.0508|36919.25|36689.6484|36730.8984|36651.3984|36281.4492|36542.5508|36354.8008|36057.4492|36183.3008|36354.6016|36084.6992|35841.5508|35972.8008|35945.3984|35644.75||35463.8984|35240.5|34786.75|35217.3008|35682.6484|35565.25|35195|35282.0508|35026.6992|34883|34864.5508|34431.9492|34255.1992|34298.6484|34502.1484|34168.6016|34041.5508|34113.1992|33926.8008|33788.25|33616.3008|33598.1016|33574.25|33199.8008|33018.6992|32975|32873.1016|32530.0508|32615.25|32904|32821.1016|32830.8516|32493|32646.5996|32625.5508|32578.0996|32571.9004|32259.6504|32393.0996|32243.8008|32053.25|31948.8496||31477.75|31254.3496
00431|17947|/indices/nifty-midcap-50|INDICES:IN|14095.7002||13984.75|14026.4502|14056.5|13948.5498|14061.1504|13889.5|13824.1504|13640.4502||13541.5|13516.4004|13296.5498||13262.7998|13099.3496|13029.25|13202.2998|13332.0498|13392.5498|13123.4004|13752.0996|13897.9502|13983.2002||13937.2998|14009.9004|14068.9004|14008|13799.8496|13621.2998|13956.8496|13984.4004|14069.3496|14031.5996|13867.8496|14008.4004|14001.2002|14092.4502|13979.5498|13871.8496|13510.75|13607.7998|13896.2002|13976.2998|14061.2998|13950.7002|13775.5996|13728.2998|13625.2002|13672.3496|13479.25|13623.25|13293.5996||13405.0996|13102.5|13577.5||13412|13228.2998|13300.1504|13502.9502|13447.7998|13345.5996|13271.5498|13270.7002|13391.25|13492.2002|13518.2998|13272.5996|13207.9502|13261.4502|13185.7998|13102.75|12995.1504|12961.9004|12877.2002||12836.7998|12459.4004|13044.1504|13063.6504|13049.6504|13066.5|12904.2002|12694.9004|12724.3496|12650.5498|12683.5|12570.7002|12566.7998|12515.9502|12515.3496|12281.4502|12135.1504|12081.1504|11992.2002||11987.2998|11979.7998|11976.25|11969.7998|11931.9004|11862.25|11789.9004|11775.5498||11682.2998|11550.75|11532.25|11463.5|11402.75|11381.3496|11306.0996|11131.6504|11097.5|11075.5498|11061.4004|10962.2998|10995.4004|11172.9004||11336.5|11503.6504|11502.4004|11688.0996|11705.25|11646.7998|11613.1504|11653.7998|11638.1504|11464|11444.4502|11505.4004|11506.2998|11578.1504|11621.5||11529.25|11674.7998|11574.9502|11602.1504|11513.2998|11513.9004|11577.2998|11568.5498||11652.5|11638.3496|11508.0498|11381.1504|11789.9502|11714.4502|11559.25|11487.5996|11467.1504|11361.5996|11310.3496|11187.3496|11249.5|11159.9004|11105.8496|11052.0498|11098.9004|11142.2998|11038.4004|10934.0996|10847.2998|10878.9004|10858.25|10804.9502||10805.9004|10909.5498|10875|10834.5498|10818.8496|10761.9004|10705.7998|10628.2002|10781.6504|10854.5|10704.2002|10644.7998|10615.3496|10530.8496|10515.0996|10461.0498|10428.7998|10481.2998|10396.5|10411.8496|10382.75|10241.8496|10321.5996|10282.25|10173.2002|10203.5996|10255.75|10200.7998|10137.0498|10182.7998|10189.75|10072.8496||9994|9910.7998|9809.4004|9901|10047.5|10033.7998|9900|9926.7998|9831.75|9835.25|9825.7998|9696.1504|9628.4502|9637.5996|9723.9502|9658.5498|9643.2998|9669.2002|9590.25|9547.2998|9496.8496|9480.7998|9468.5996|9342.1504|9264.7998|9290.0498|9255.75|9162.6504|9199.1504|9280.2998|9271.1504|9279.25|9162|9186.4004|9191.8496|9184.75|9174.25|9069.4004|9130.4502|9080.6504|9046.6504|9010.75||8878.8496|8835.9004
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|63377.3008||63030.8984|63240|63097.5|62209.6484|62882.1484|62180.8516|61882.6484|61107.0508||60079.6992|60098.1016|59000.0508||58987.1016|58110.1016|57583.3516|58403.5508|58072.8516|58414.3516|56938.4492|59466.8008|60361.1992|60467.4492||59934.6484|60033.75|60079.9492|59936|59315.3984|58390.8008|59296|59246.0508|59146.8516|59172.9492|58638.4492|58913.6016|58702.3984|58838.3008|58460.8516|58073.5|56477.1484|56425.1016|57559.6992|57811.5508|57754.1992|56931.25|55935.4492|56330.5508|55852.8008|55673.8516|54916.1016|55249.25|54564.1992||54493.1992|53419.0508|55218.25||54297.25|54052.5508|54478.6484|55013|55013.1992|54847.6016|54355.25|53997.6484|54115.1992|54450|54582.0508|53908.9492|53408.3516|53586.3516|53551.6016|53033.5508|52906.75|52699.3516|52201.0508||51845.9492|50385.3516|52734.6484|52481.8516|52090|52191.6016|51651.25|50984.6484|51324.1484|50770.1016|51197.6992|50753.1992|50223.4492|49568|49347.5508|48373.1016|47550.5|47471.9492|46793.3008||46762.8008|46651.3984|46768.75|46887.6016|46943.5508|46510.8984|46486.4492|46348.0508||45898.1992|45568.6484|45996.1992|45798.8516|45302.5|45061.8008|44691.3516|44114.75|44122.1484|44133.8984|43923.8516|43257.75|43226.3008|43762.4492||44552.8008|44883.8516|44911.5508|45625.9492|45595.1484|45271.6016|45158.1992|45368.75|45199.3516|44596.6992|44550.8984|44886.3984|44759.8516|45068.6992|45133.1484||44739.5508|45286.1992|45173.5|45092.8516|45248.5508|45265.0508|45586.8516|45915.6992||46296.0508|46116.1484|45861.6484|45496.4492|46796.6016|46359.6016|45893.3516|45569.3516|45382.6016|45348.1484|45026.4492|44493.6992|44785.6484|44798.3984|44460.6016|44276.8516|44431|44626.8984|44466|44176.3008|43756.3516|43855.6016|44075.6016|43889.1992||44460.5508|44824.25|45009.5|44950.8008|44953.8984|44908|44637.1016|44588.3516|45219.6016|45393.5508|45156|44858.3516|44682.3008|44579.6484|44253.25|44256.6484|44292.6992|44489.6484|44289.6484|44506.8984|44334.9492|44113.75|44392.0508|44186.3984|43866.3008|44120|44371.3984|44209.3516|43932.3008|44073.5508|43921.75|43622.6484||43381.8008|43149.6484|42669.3008|43406.5|43984.9492|44044.1484|43861.3516|43978.25|43568.6484|43460|43407.8008|43039.3008|42793.25|42804.1016|43103.5508|42766.3008|42475.3008|42419|42290.3008|42132.8984|41899.3984|41961.6016|41980.5|41225.5|41005.1992|41014.6484|41100|40601.8984|40453.3984|40983.1992|41124.5|41097.1992|40825.25|40874|40741.6484|40386.75|40447|40174.0508|40101.5508|39949.6016|39731.3984|39647.5508||39100.6992|38917.5
00433|17948|/indices/cnx-smallcap|INDICES:IN|16562.4492||16500.0508|16508.5996|16466.8008|16229.25|16287.75|15965.75|15834.8496|15418.25||15365.5996|15175.7002|15064.5498||14955.6504|14762|14649.9004|14776.7002|14858.0996|14779.0498|14196.7998|15113.7998|15415.9502|15777.0498||15613.2998|15823.75|16036.7998|16195.75|16076.0498|15863.5996|16241.2002|16178.0498|16221|16217.7998|16081.5|16223.0498|16305.1504|16292.5498|16200.5498|16012.75|15453.75|15575.5996|16286.75|16561.4004|16670.25|16569.9004|16433.8008|16376.1504|16253.2002|16119.8496|15756.7002|15743.25|15503.25||15397.8496|15109.7998|15633.4502||15455.7998|15333|15385.8496|15620.75|15642.9004|15568.5498|15450.5996|15445.4004|15462.5996|15511.6504|15426.4004|15265.5|15199.3496|15269.4502|15195.0498|15114.9502|15006.75|14953.0996|14904.1504||14786.0996|14231.4004|15033.2998|15029|14940.5498|14873|14785.4004|14593.2002|14606.4502|14470.25|14612.0996|14537.2002|14502.25|14500.25|14495.8496|14252.1504|14062.9502|13955.9502|13922.4502||13845.1504|13697.7998|13854.5|13954.9004|13933.5996|13862.1504|13810.4502|13781.5||13520.25|13293.9004|13388.9502|13313.4502|13178.4004|13092.5498|12910.2002|12754.6504|12689.1504|12721.4004|12715.1504|12512.0996|12388.5|12554.8496||12990.2998|13043.0996|12989.25|13112|13057|12939.4502|12931.6504|12926.9004|12837.4502|12661.7002|12683.7002|12772.7998|12747.4502|12795.5|12763.5498||12672.7998|12731.5996|12569.4502|12510.1504|12523.7002|12476.2002|12605.1504|12707.9502||12833.5498|12811.2002|12662.25|12462.75|13063.5498|12935.5|12814.1504|12722.0498|12707|12641.2998|12468.1504|12291.3496|12206.5498|12109.5498|12008.2002|11927.75|11895.5996|12035.9004|11886.2002|11798.7002|11746|11740.25|11752.9004|11651.7002||11727.5498|11818.6504|11848|11790.4004|11770|11782.0498|11675|11581.1504|11785.0996|11750.0996|11651|11610.1504|11614.4004|11576.2002|11627.9004|11585.7002|11442.7998|11431.5996|11353.9004|11465.6504|11389.5498|11219.0996|11333.75|11246.5996|11090.1504|11165.0996|11174.5498|11091.8496|11011.5498|11036.3496|10909.5498|10817.9502||10801.75|10733.2998|10635.5996|10757.5|10863.5996|10874.1504|10779.7002|10793.4502|10694.0498|10651.4502|10647|10582.9502|10488.9502|10481.3496|10582.0498|10460.2002|10388.1504|10379.4502|10323.3496|10199|10057.9502|10054.6504|10052.5996|9985.1504|9959.4004|9936.25|9971.7998|9863.9004|9920.1504|9987.9502|9909.9502|9923|9829.0498|9892.6504|9871.75|9836|9876.4004|9780.0498|9807.2998|9757.4004|9737.25|9719.8496||9644.5996|9537.5996
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15381.2002||15349.4004|15376.5498|15354.5996|15169.5996|15189.9502|14916.75|14823.4502|14458.4502||14377.9004|14218.9502|14166.7998||14049.7998|13868.4502|13764.1504|13887.75|13931.0498|13886.7002|13380.5|14220.7998|14522.9004|14863.4502||14725.5|14944.8496|15070.7998|15212.1504|15057.5498|14888.3496|15233.5498|15183.2998|15213.2002|15168.0996|15067.7998|15164.4502|15224.9004|15188.7002|15084.3496|14922.4502|14480.2998|14572.9502|15165.2998|15375.25|15474.4502|15423.0996|15261.5996|15256.2002|15193.3496|15147.0996|14823|14817.3496|14634.9502||14523.9004|14246.9502|14716.9502||14510.5|14386.2998|14432.0498|14627.1504|14645.25|14580.75|14442.25|14383.6504|14403.3496|14445.2998|14362.75|14209.25|14142.4502|14173.2998|14081.9004|14005.2002|13939.5|13913.5|13848.5996||13743.4004|13284.9004|13963.3496|13938.9502|13869.5996|13802.9502|13726.9502|13584.8496|13611.5498|13530.75|13633.2998|13573|13559.2002|13544.7998|13559.4004|13332.6504|13153.9502|13090.5996|13059.8496||13014.7002|12919.4004|13021.5498|13050.7002|13024.3496|12935.2002|12902.0996|12879.1504||12706.5498|12492.9004|12577.9004|12514.8496|12424.3496|12354.3496|12210.0498|12097|12059|12096.9004|12068.2998|11886.4502|11807.9502|12003.75||12442.4004|12503|12452.9502|12571|12539.3496|12441|12403.75|12391.25|12320.9502|12173.9004|12183.0498|12277.4502|12243.5498|12289.6504|12259||12203.0498|12238.7998|12124.0498|12077.75|12077.75|12062.9004|12162.3496|12226.1504||12344.7998|12339.5996|12201.2998|12019|12563.4502|12465.75|12363.7998|12268|12267.25|12212.0996|12100.9502|11976.7002|11865.1504|11781.8496|11677.5|11612.5|11561.3496|11664.5|11552.7998|11477.5996|11392.75|11375.1504|11377.3496|11289.6504||11369.9502|11449.2998|11462.25|11402.8496|11390.2998|11395.5|11303.75|11224.4004|11387.2002|11403.0498|11297.0498|11224.0498|11225.1504|11173.8496|11184.5498|11158.7998|11073|11078.5|11009.9004|11095.4502|11021.25|10874.6504|10949.2002|10882.2002|10777.75|10820|10815.4004|10736.9004|10672.4004|10690.5996|10604.4502|10530||10522.7002|10458.9502|10357.75|10468.3496|10566.1504|10569.2002|10497.9004|10505.8496|10418|10364.3496|10341.5498|10272.2002|10205.2002|10199.1504|10270|10173.3496|10102.0996|10102.7998|10046|9944.9004|9832.9502|9846.9004|9854.2002|9786.25|9740.25|9714.9004|9733.2002|9670.8496|9704.25|9761.7998|9701.3496|9708.7002|9624.5498|9653.25|9621.0996|9545.0498|9604.2002|9538.2998|9552.75|9491.2998|9449.4502|9446.7998||9345.9004|9278.5
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7653.3999||7606.2998|7617.9502|7561.7998|7452.75|7457.2002|7318.75|7257.4502|7098.4502||7068.1499|7008.5498|6974.75||6916.7998|6840.6001|6791.1001|6842.7002|6871.2998|6844.25|6562.0498|6981.6499|7110.5|7278.1499||7187.5|7298.6001|7405.5|7440.5498|7397.4502|7308.6499|7496|7506.1001|7539.6499|7554.2998|7472.1001|7529.7002|7564.8999|7577.4502|7564.3999|7466|7225.7002|7251.9502|7567.9502|7662.7998|7720|7685|7608.2002|7564.0498|7506.1001|7483.1001|7304.6499|7289.7998|7192.5498||7177.0498|7057.3999|7300.4502||7252.75|7196.3501|7240.1499|7367.1001|7422.9502|7355.6499|7308.5498|7309.3501|7322.1001|7331.2002|7272.1499|7201.9502|7155.0498|7192.7998|7154.1499|7113.75|7039.75|7009.0498|6994||6926.4502|6640.8501|7023.25|7017.6001|6967.9502|6925.2002|6869.2998|6777.6499|6800.7002|6731.3501|6802.6001|6757.4502|6741.6499|6734.2002|6706.3501|6571|6520.3501|6461.6499|6479.2998||6452.3501|6365.0498|6439.25|6495.8501|6479.1499|6457.1001|6411.6499|6390.75||6287.0498|6195.5|6218.6499|6166.3501|6129.3501|6080.7002|5978.25|5892|5834|5856.2002|5873.7002|5747.3999|5707.1499|5780.6499||6004.3501|6035.25|6009.7002|6075.4502|6018.5498|5982.6001|5979.2002|5965.8501|5913.7002|5826.5|5848.5|5906.2998|5906.2998|5916.7002|5886.4502||5840.4502|5885.7002|5802.1499|5769.5|5771.2998|5744.7002|5798|5839.1001||5883.5|5874.1499|5807.6001|5724.0498|6036.8501|5971|5895.3501|5846.2998|5852.3501|5834|5754.1001|5642.8501|5629.8501|5574.0498|5520|5471|5432|5495|5395.4502|5349.9502|5335.4502|5340.8999|5331.9502|5328.0498||5345.3501|5393.8999|5412.2002|5353.5|5338.1499|5334|5284.7998|5246.5498|5342.2998|5325.5498|5258.25|5229.6001|5231.75|5200.4502|5221.7998|5215.6499|5145.6499|5138.25|5128.8999|5195.5498|5158|5085.75|5156.2998|5109.5|5035.0498|5077.9502|5084.9502|5053.1001|5015.6001|5037.1499|4937.2998|4876.2998||4861.0498|4816.6001|4768.1001|4820.25|4860.2002|4881.4502|4850.8501|4857.3999|4811.0498|4789.5498|4808.9502|4814.4502|4756.2998|4752.4502|4818.3501|4769|4743|4726|4698.9502|4636.5|4561.8999|4551.8501|4561.3999|4508.25|4489.1001|4487.2002|4494.8501|4449.7998|4480.5498|4515.75|4490.3999|4511.5|4468.8999|4497.25|4490.1001|4472.75|4495.1499|4464.5|4473.2002|4467.4502|4458.3999|4457.9502||4413|4370.8999
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9614.7002||9607.0498|9631.6299|9589.9199|9523.0303|9556.6504|9456.8496|9439.0996|9362.0303||9263.1201|9224.2998|9160.0596||9117.7305|9084.4805|9030.3301|9103.6904|9100.8301|9135.3096|8953.5098|9285.7998|9333.7598|9423.9199||9400.1699|9384.9805|9413.8096|9434.1602|9305.1904|9224.3203|9377.8604|9352.3604|9375.6602|9392.79|9307.0498|9381.9502|9352.0801|9341.8896|9289.0098|9226.46|9046.71|9075.3398|9232.8096|9243.3203|9331.3496|9305.2695|9201.3096|9228.6904|9176.9805|9182.5996|9047.9404|9127.8604|8993.96||8986.0898|8854.9805|9102.0801||9025.21|8942.2695|9032.6201|9173.6904|9159.9297|9079.71|9035.3398|8977.8896|9008.71|9050.96|9033.9502|8963.6201|8948.54|8982.8301|8952.5996|8927.5596|8905.4004|8844.3604|8786.6299||8754.25|8550.5195|8859.7305|8838.1904|8813.6602|8769.1797|8697.54|8619.2598|8661.0801|8626.5|8633.8896|8607.6299|8589.1602|8526.1396|8469.7197|8318.5098|8262.3398|8211.4297|8155.2998||8142.8701|8138.0601|8128.0298|8128.0498|8124.2402|8095.4502|8080.1802|8045.1001||7996.5898|7932.9902|7967.1602|7952.29|7921.3398|7887.4102|7827.7598|7764.25|7748.1401|7792.1201|7742.6401|7669.21|7677.2798|7785.1001||7940.02|7969.0898|7963.1401|8066.1401|8060.6299|8017.21|7995.3101|8037.4399|8002.8901|7899.0298|7885.3701|7949.9502|7930.8101|7931.6401|7966.3501||7935.1099|8013.2402|7954.2998|7954.1602|7947.7798|7958.27|8007.3799|8056.46||8120.6602|8117.6001|8085.1401|8012.9199|8165.5698|8080.7598|8024.1802|7964.48|7952.8599|7926.8599|7888.5498|7803.7002|7827.9102|7825.0698|7790.71|7753.9302|7770.8799|7833.7998|7793.1602|7761.73|7699.25|7714.1699|7746.1201|7710.29||7726.54|7797.1201|7812.8901|7786.71|7800.2598|7768.4302|7731.7998|7716.7402|7802.3701|7833.4702|7780.1201|7767.3799|7802.0098|7760.7798|7749.4702|7747.9502|7759.4902|7776.9502|7748.25|7755.8501|7695.5801|7646.02|7654.23|7644.3799|7607.21|7609.1802|7629.23|7603.1802|7586.5298|7593.8701|7540.6499|7468.1201||7431.52|7377.8901|7326.8799|7383.9902|7448.7598|7438.3701|7396.54|7424.8701|7365.4199|7366.8501|7356.96|7306.2598|7278.8599|7294.4302|7337.3799|7287.6602|7262.3501|7259.0601|7232.4902|7224.5498|7215.7998|7216.5801|7211.23|7128.25|7095.2998|7104.2798|7113.1099|7044.3599|7041.8301|7095.25|7091.8799|7129.8901|7089.3398|7082.9102|7095.2202|7062.4102|7068.4399|7000.3901|7010.48|6996.0801|6986.4502|6979.0801||6905.0098|6859.8701
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|41103.9102||40928.5898|41172.1016|41113.1602|40690.0586|40951.8711|40422.7383|40118.9609|39643.2188||39351.5781|39273.7109|38730.2109||38639.6211|38176.4609|37933.4297|38335.5|38334.8594|38496.1992|37315.1289|39314.1211|39845.9492|40038.1094||39780.2109|40029.6406|40127.8711|40101.7891|39637.3281|39102.3906|39896.9492|39888.0703|40013.3398|40037.2813|39617.1992|40070.1016|40140.6406|40203.8086|39826.8008|39499.2305|38454.9219|38584.7695|39731.3281|39981.8711|40166.8789|39618.8594|39128.1992|39143.7188|38894.3398|38962.3281|38291.6289|38599.2109|37959.4609||38047.1719|37322.9414|38640.1211||37925.9805|37520.1797|37780.3984|38253.1992|38091.8984|37938.8516|37645.6406|37475.9688|37647.3516|37883.3086|37828.1094|37283.1484|37060.3984|37193.2891|37020.0781|36650.5703|36431.0586|36330.9688|36077.3203||35849.6406|34718.6406|36360.0586|36403.1602|36252.2695|36351.4805|36119.6914|35571.7891|35756.8086|35416.7188|35456.0195|35160.0313|35154.6016|35145.8906|35099.3789|34401.0703|34072.5117|33875.7695|33710||33657.2188|33631.5|33488.0391|33494.3516|33509.3984|33300.4297|33207.3594|33032.8086||32788.4805|32463.7891|32571.3496|32397.5293|32077.2598|31920|31712.6406|31345.4199|31308.5703|31314.6895|31233.0996|30786.5391|30765.9395|31231.3594||31924.6094|32202.4492|32137.5508|32584.9199|32547.6094|32366.1309|32272.1309|32355.6309|32212.5508|31744.2891|31659.2109|32014.0391|32074.6094|32345.1797|32383.2402||32086.8906|32468.9102|32157.2793|32094.8398|31991.3203|32012.8203|32248.5801|32334.1309||32511.1191|32574.4805|32320.8594|31988.4395|33234.0508|32829.4297|32444.1191|32156.6699|32151.6699|31833.5098|31552.0801|31243.0098|31277.6992|31158.8008|30962.6797|30763.6699|30943.2891|31095.2305|30928.7793|30600.7305|30263.7207|30342.3398|30427.5098|30231.0508||30351.6309|30556.6406|30555.6895|30392.6602|30380.8906|30176.1094|30077.0098|29891.8105|30311.1992|30468.1699|30170.6895|30032.4297|29967.9199|29789.3809|29714.2207|29559.9707|29537.1504|29638.0098|29468.4609|29488.0293|29427.7598|29201.0898|29350.9707|29209.8105|28939.7207|29054.3008|29195.9395|29023.6309|28857.3809|28894.4805|28840.2109|28596.7207||28415.6094|28325.7695|27949.1699|28317.7598|28677.3398|28573.2598|28298.6406|28402.4707|28163.7598|28069.0801|28021.7109|27711.8496|27549.7207|27566.8906|27829.6094|27536.7695|27384.7891|27352.9297|27211.5605|27104.9297|26938.5293|26915.2207|26883.5898|26559.6797|26448.5605|26446.1191|26384.0703|26098.2793|26125.1797|26379|26367.6309|26389.5293|26156.3906|26307.6992|26233.6699|26147.5801|26114.4102|25890.6094|25972.1797|25824.5|25638.4199|25559.6406||25200.1504|25005.0391
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|46156.3984||46121.8711|46267.0781|46365.2617|45881.4609|45983.1719|45144.8984|44638.3398|43552.1406||43300.8398|42903.9297|42806.0391||42470.0781|41849.8594|41744.0195|42089.4297|42114.5117|42036.8516|40239.4297|42831.6406|43788.2813|44825.1406||44519.7617|45140.2695|45502.4805|45989.2891|45552.2813|45035.6719|46036.6289|46101.4297|46224.3906|46055.2109|45760.4883|46144.6797|46189.1484|45964.8281|45611.7109|45099.3906|43827.6094|44107.1211|45819.3984|46428.7891|46780.1211|46657.4609|46015.6289|46131.2305|45922.0586|46015.6914|45123.4219|45088.75|44671.5117||44322.3398|43474.8203|44932.2109||44314.2188|43956.6602|44054.0195|44709.2617|44809.0391|44574.1406|44224.1797|43958.6094|43978.5586|44078.6914|43797|43310.0313|43078.0313|43174.9688|42854.3398|42528.4609|42500.9219|42442.5586|42241.2891||41861.5117|40480.0313|42559.8594|42475.3398|42268.5|42083.8789|41891.7188|41473.0586|41610.4102|41319.4492|41440.8711|41296.9414|41244.9492|41241.0313|41166.9492|40587.7813|40153.9219|40039.8789|39995.4297||39910.4102|39664.9297|39912.6797|39944.7695|39779.2383|39517.25|39406.8711|39161.3984||38915.4688|38283.1094|38480.8203|38327.0391|38125.1602|37881.6797|37457.1211|37144.5117|37041.1289|37132.4688|37044.9102|36452.3516|36186.4102|36770.0586||38282.8789|38543.2109|38402.8594|38733.1719|38568.9102|38255.6406|38172.2188|38151.8594|37876.4609|37297.4609|37190.3086|37779.8516|37660.4609|37797.9219|37690.6719||37454.8281|37674.4883|37320.4883|37187.6406|37101.1289|37071.6914|37359.1289|37492.6289||37866.6016|37908.8594|37483.5703|36888.6484|38666.9102|38396.7305|38230.3906|38044.2188|38064.9609|37872.7383|37600.5195|37208.5195|36963.4805|36716.4883|36389.6289|36128.6719|36116.5313|36189.9609|35912.7305|35623.0313|35327.6719|35342.2188|35318.7813|35032.3984||35161.7891|35505.8203|35509.7383|35301.6211|35227.4102|35155.0117|34963.8203|34718.2891|35199.0195|35093.3398|34669.8008|34430.1914|34437.9102|34327.7813|34245.5195|34187.3711|34032.4219|34079.2188|33860.3008|34067.3086|33762.6016|33405.6719|33584.9883|33385.3516|33087.4805|33178.0703|33203.8281|33036.0781|32827.0508|32869.7617|32694.6406|32473.2109||32488.3398|32259.7598|31948.8398|32369.25|32627.8008|32556.1797|32360.0508|32355.1699|32133.1602|32036.6797|31947.0898|31693.4199|31421.3105|31412.1504|31582.6699|31263.0605|31095.0898|31002.8906|30806.4199|30568.3809|30313.2305|30259.7598|30226.8906|30040.4004|29963.6602|29881.5801|29882.6895|29733.8809|29838.3105|29944.6602|29814.0195|29809.4395|29619.8398|29639.1992|29512.2891|29360.0293|29493.7305|29321.4707|29394.9102|29173.75|29071.8203|28985.4609||28702.6895|28505.8398
00439|39933|/indices/s-p-bse-100|INDICES:IN|23801.7695||23786.5508|23834.0098|23670.5508|23559.1699|23644.6094|23455.0391|23483.4297|23413.2695||23128.0703|23044.7598|22887.7793||22808.8398|22813.3496|22653|22829.3398|22834.2891|22936.4492|22666.8203|23291.4492|23278.4707|23442.7891||23416.6191|23251.7891|23312.4004|23338.0801|22987.4297|22827.75|23154.9297|23051.6309|23127.8809|23212.4492|22986.5898|23175.3496|23056.2891|23061.0195|22953.75|22835.5898|22468.4199|22516.1309|22742.8301|22681.5098|22918.2695|22879.9102|22648.7891|22724.8496|22602.9102|22598.3691|22289.8008|22555.8691|22202.4297||22233.1406|21939.8301|22488.5391||22383.5293|22177.5293|22454.7207|22817.1309|22772.4199|22536.9805|22443.9609|22280.1699|22383.1094|22450.3594|22463.0195|22326.0195|22328.8594|22450.9395|22406.1895|22405.2793|22344.5|22149.0605|22006.1602||21956.5098|21545.0898|22189.7207|22124.9297|22076.2109|21931.5293|21742.8301|21568.6699|21665.0605|21605.9395|21592.1797|21556.3008|21522.7793|21364.0098|21163.7207|20787.1406|20677.9492|20528.3594|20385.5293||20369.1992|20389.5|20351.7598|20320.1602|20322.1191|20279.4004|20240.8398|20170.7598||20057.7891|19948.1602|20035.4004|20024.9609|19962.0098|19897.7891|19756.9902|19611.8906|19563.5293|19701.4902|19556.4297|19411.4199|19473.6094|19731.0508||20011.25|20054.1699|20051.6504|20327.2793|20335.5|20243.6602|20183.9102|20322.6895|20252.7891|20013.5996|19976.1191|20099.8301|20037.7598|19993.2695|20123.0996||20069.3691|20287.1406|20157.4609|20181.0801|20166.6406|20212.2109|20324.1309|20498.0293||20631.4297|20621.2793|20585.0391|20445.5703|20641.4395|20418.6895|20282.3008|20120.0996|20085.1992|20040.4492|19979.8594|19770.6797|19872.6504|19896.25|19825.1992|19746.8594|19795.4805|19986.8105|19884.3203|19836.0996|19683.5098|19734.5508|19845.9609|19769.1895||19789.6895|19972.4199|20031.75|19972.3105|20036.3398|19955.9297|19856.7598|19848.0703|20038.8301|20151.3809|20040.0898|20039.1992|20161.6992|20055.3301|20046.6699|20063.3301|20125.7109|20177.5|20117.2695|20126.9102|19961.8809|19852|19842.2207|19846|19779.9492|19764.2891|19818.0605|19765.3691|19752.1699|19764.9395|19608.3398|19400.4004||19294.0508|19147.8809|19038.0098|19153.6309|19316.1191|19297.0898|19201.6504|19295.9805|19132.9199|19162.4492|19134.9004|19016.2109|18967.0996|19024.4102|19134.7793|19025.8301|18974.4297|18977.0996|18922.0801|18936.2305|18952.0508|18961.9395|18942.9902|18696.1094|18601.3496|18645.0391|18688.0098|18496.8105|18487.6504|18630.0703|18636.1504|18764.0098|18660.6992|18617.6602|18682.4902|18594.25|18595.0703|18390.2402|18400.8809|18397.9805|18383.7598|18370.0605||18191.8906|18078.2402
00440|39934|/indices/s-p-bse-200|INDICES:IN|10356.3203||10347.5801|10372.2598|10315.2002|10254.96|10294.3203|10203.8096|10203.4404|10155.8398||10038.3604|10006.1201|9926.9502||9889.1504|9874.1201|9806.3799|9884.3799|9882.7598|9931.4297|9777.9502|10090.0195|10108.5|10177.21||10161.7998|10111.3701|10132.3701|10137.9805|9990.7695|9909.1904|10063.2695|10025.8203|10052.7803|10081.6699|9983.1797|10062.6504|10021.79|10019.5098|9968|9909.2998|9733.8301|9757.79|9882.1504|9867.21|9964.0801|9937.2305|9830.2598|9860.9297|9804.1797|9807.1104|9675.0996|9779.25|9625.0703||9632.7402|9499.8203|9753.9902||9681.21|9591.4199|9702.8301|9856.2998|9834.7998|9738.0195|9697|9631.6504|9671.4502|9700.1797|9709.5801|9643.0098|9633.2598|9674.9102|9652.04|9637.0596|9611.3701|9533.3203|9469.7305||9445.6104|9244.6104|9550.0996|9526.6797|9503.9502|9456.0596|9369.7998|9288.9404|9336.6201|9304.0098|9307.9805|9281.4102|9258.7695|9177.1396|9108.5|8937.7998|8885.1201|8823.9004|8754.6699||8743.9805|8749.7402|8731.7002|8724.5801|8725.8301|8698.4502|8680.5801|8648.1396||8596.5898|8542.6104|8577.9805|8564.25|8533.3701|8502.6299|8443.8701|8376.3896|8359.29|8413.4199|8353.5898|8285.9004|8308.2803|8419.9004||8552.5498|8578.5801|8576.7305|8695.5596|8695.5303|8653.0898|8628.71|8686.1904|8654.2998|8545.8604|8531.6104|8589.3896|8570.0303|8564.3398|8614.5303||8585.9404|8677.9404|8617.2998|8623.29|8619.3301|8633.5195|8683.9004|8751.3301||8808.5596|8802.2002|8779.54|8714.1104|8831.04|8734.2002|8669.2803|8601.8096|8586.1602|8559.2002|8523.4199|8431.71|8473.5195|8481.0303|8451.3604|8415.5195|8437.7998|8512.8896|8473.1201|8447.1504|8379.4102|8398.3096|8440.2197|8405.7598||8419.7695|8496.7998|8515.7998|8491.1299|8512.4199|8475.0996|8435.5996|8427.7598|8515.2695|8558.2197|8506.96|8500.1602|8545.4199|8498.8799|8488.0303|8490.3496|8512.0898|8533.3301|8505.2598|8506.7002|8441.2998|8393.3096|8395.0996|8391.3799|8356.8896|8356.0596|8380.6504|8353.8896|8342.8799|8349.7998|8289.71|8206.7803||8158.6602|8099.8701|8047.5098|8104.04|8176.0898|8166.6602|8123.1699|8158.75|8092.5698|8098.4902|8089.27|8034.1699|8010.27|8031.7002|8078.54|8028.5898|8004.2002|8004.73|7979.7998|7980.75|7979.1099|7982.8301|7977.2402|7877.1401|7837|7851.4902|7863.5601|7780.96|7774.3101|7837.3101|7839.0098|7888.8198|7845.1299|7834.75|7856.48|7820.7202|7822.25|7741.5|7750.8599|7742.0498|7735.3901|7729.7202||7646.8701|7596.8398
00441|39935|/indices/s-p-bse-500|INDICES:IN|33018.8203||32980.4609|33061.9492|32894.5117|32685.9004|32810.5391|32492.2207|32454.2891|32231.4707||31882.4297|31758.4395|31513.7695||31385.2891|31292.3809|31091.9395|31339.8809|31335.4902|31473.0195|30910.8809|31988.9609|32109.9707|32380.6406||32305.4199|32214.1309|32300.3105|32348.7891|31900.9707|31637.0801|32147.4805|32041.9102|32123.0508|32196.3496|31895.9902|32148.4805|32041.1797|32021.25|31842.8398|31638.2891|31049.7207|31137.3203|31623.3105|31631.7402|31934.4395|31855.6094|31505.4805|31596.9805|31417.6309|31436.6699|30981.8301|31273.2402|30804.3008||30804.2695|30365.7598|31199.75||30950.2695|30668.7207|30991.8301|31473.3301|31419.3203|31135.0098|30990.4492|30794.4707|30905.0605|30982.3906|31002.3203|30775.5|30733.9492|30859.9199|30769.8203|30696.4707|30610.1094|30383.75|30191.8008||30088.6797|29410.5293|30438.1504|30365.3008|30286.8105|30135.9902|29871.7891|29613.3496|29758.5391|29649.8496|29675.0098|29586.1699|29518.2695|29286.2598|29083.5605|28553.4102|28364.3809|28178.5996|27975.3594||27935.1602|27923.7793|27884.7402|27886.4902|27882.4492|27783.1699|27724.1895|27614.9805||27451.2891|27251.9102|27369.2695|27315.3398|27212.0195|27104.1699|26902.9102|26683.3008|26627.9707|26789.6602|26614.1094|26377.9297|26433.2207|26788.6504||27279.6406|27370.4395|27357|27720.0391|27711.5508|27565.7305|27493.6504|27650.9395|27540.0605|27188.4102|27140.4902|27352.0605|27295.3105|27294.4805|27424.8809||27320.3496|27595.2305|27398.1094|27404.2305|27382.3008|27426.2793|27591.8594|27800.5195||27985.1797|27973.9395|27875.4902|27646.3809|28116.1406|27813.0703|27614.2598|27407.5703|27366.8594|27276.9395|27152.25|26858.4199|26954.7207|26954.0391|26843.4707|26720.0996|26785.4492|27009.7891|26875.3203|26778.6406|26563.1309|26612.9004|26730.2109|26615.9902||26669.8496|26915.0391|26971.7793|26888.9297|26942.2305|26833.7402|26710.6699|26671.5703|26961.2695|27080.9805|26907.4805|26865.0801|26994.2207|26850.2598|26810.1406|26810.1895|26858.1191|26920|26823.9707|26846.3809|26639|26476.1602|26495.2109|26472.0195|26349.5605|26357.6094|26429.9102|26341.4707|26293.5293|26315.3809|26132.0293|25878.0391||25747.0605|25564.8301|25392.2891|25585.6797|25813|25776.3906|25634.7402|25738.4004|25528.4102|25536.1094|25504.3691|25329.0293|25242.5098|25302.5391|25451.1797|25283.9805|25200.4492|25196.6602|25111.1797|25090.6992|25068.4707|25074.0508|25055.1094|24763.4102|24645.8398|24681.1504|24714.8301|24468.0703|24456.8594|24650.25|24642.5195|24781.6309|24641.2598|24618.8496|24672.4395|24558.5|24575.1406|24334.75|24368.0605|24327.2109|24295.1602|24273.8105||24011.3496|23855.4492
00442|28869|/indices/ftse-singapore|INDICES:SG|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.31|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26
00443|100148|/indices/simsci|INDICES:SG||293.14|295.19|294.26|292.7|291.83|293.55|293.69|292.87|292.73|292.05|294.68|295.15|290.72|291.91|292.51|291.07|289.04|289.46|289.27|289.62|289.54|286.68|286.04|285.93|286.93|286.52|282.7|282.48|281.57|281.05|280.41|280.99|281.96|281.85|284.96|285.9|287.68|287.79|287.2|283.84|278.99|274.89|279.06|278.63|277.7|280.43|278.02|276.81|278.5|278.18|276.24|276.78|278.31|278.56|277.6|277.17|275.11|276.83|276.2|275.95|273.24|276.99|278.33|279.42|279.95|280.14|280.35|281.09|280.15|278.01|280.94|281.79|285.76|285.79|283.81|281.31|277.42|277.16|276.62|274.86|271.65|274.86|272.56|271.38|274.71|274.68|272.72|272.4|274.28|271.25|270.61|271.21|271.27|272.56|270.12|270.91|271.53|271.04|270.84|272.35|272.08|271.88|274.06|274.44|274.79|275.51|275.75|278.15|277.62|278.09|278.78|282.15|281.73|281.42|275.36|274.58|272.91|273.41|270.33|273.19|274.47|276.76|273.73|274.23|275.57|278.18|283.39|284.55|282.47|284.37|285.09|285.78|281.44|280.26|279.62|278.17|279.5|282.83|285.69|283.75|281.81|280.8|281.84|279.15|277.8|282.85|284.51|285.93|288.27|286.39|282.55|281.9|281.91|280.94|281.85|282.27|283.46|283.65|284.29|282.89|281.85|283.07|281.51|279.47|276.91|278.95|275.2|277.01|277.42|278.19|280.16|283.09|293.09|294.06|298.92|297.95|298.7|299.41|298.58|299.76|302|307.95|310.09|308.03|303.65|302.04|297.5|296.83|297.22|295.9|297.56|295.89|295.56|295.18|295.66|288.98|286.56|285.54|281.91|282.05|286.9|288.54|288.44|288.91|289.11|287.51|288.34|287.37|288.4|290.51|291.37|291.12|293.29|294.8|294.95|291.95|291.69|290.67|289.85|289.75|287.64|288.7|286.5|289.17|285.12|284.09|285.54|287.99|290.57|289.22|290.01|290.9|293.02|292.42|291.25|293.05|294.71|303.96|300.64|303.08|304.05|303.44|304.36|302.07|301.39|299.67|300.57|303.72|301.29|301.87|300.72
00444|37426|/indices/kospi|INDICES:KR|2710.8899|2665.3999||2733.23|2718.76|2713.96|2738.24|2730.6799|2744.1499|2766.24|2757.27|2753.22|2745|2756.4199|2756.5901|2751.1499|2731.1799|2680.7|2673.5701|2678.52|2701.9099|2698.3701|2694.71|2673.47|2665.5801|2676.79|2653.98|2638.8401|2660.8|2664.52||2643.48|2629.1101|2654.76|2657.3501|2681.03|2671.6899|2656.9199|2671.55|2653.1201|2635.6299|2643.8101|2609.6001|2644.1699|||2620.26|2592.5901|2584.2|2612.77|2559.3999|2491.9299|2487.8999|2523.6799|2490.9299|2458.05|2467.73|2476.22|2478.3201|2489.5701|2468.4299|2439.96|2501.23|2516.27|2525.6899|2536.55|2543.03|2563.97|2598.3101|2584.23|2586.8899|2592.4399|2643.54|2645.47|||2616.27|2599.3501|2609.4399||2617.72|2598.3701|2586.99|2564.8101|2568.77|2558.4399|2547.74|2531.23|2535.1101|2524.79|2510.24|2493.1399|2503.5701|2507.45|2522.22|2520.49|2512.1101|2518.8|2506.1399|2501.8301|2517.8799|2515.8301|2493.1699|2504.7|2464.72|2477.4299|2483.48|2482.21|2424.9299|2431.24|2406.3999|2425.9299|2460.22|2476.3501|2399.8|2365.5901|2334.96|2292.8899|2318.3899|2292.3401|2311.5901|2325.8201|2389.23|2371.55|2370.0701|2391.54|2431.9199|2452.05|2454.1399|2442.4299|2460.8501|2465.1899|2436.52|2436.5801||2408.8101|2423.3501|2435.78|||||2447.99|2493.6399|2504.1001|2491.45|2544.8101|2556.55|2579.3601|2588.6899|2574.98|2544.8899|2536.22|2566.4199|2549.8799|2546.0701|2554.8701|2577.4099|2578.9099|2566.9299|2551.9299|2564.45|2575.4199|2550.76|2534.4199|2505.3899|2531.78|2510|2528.3899|2511.7|2495.1799|2512.9199|2550.1299||2586.51|2611.25|2592.3999|2580.6001|2598.29|2591.5801|2606.1699|2624.76|2651.53|2644.3401|2628.8701|2593.6699|2599.8201|2638.76|2643.3501|2608.47|2581.0601|2595.3799|2622.24|2624.5901|2617.6699|2607.47|2589.8899|2557.6101|2538.8401|2528.0801|2547.4099|2574.75|2593.47|2604.72|2580.8899|2558.4299|2564.02|2590.52|2581.02|2568.6499|2599.04|2575.6499|2599.1899|2602.8301|2618.0601|2623.5701|2629.24|2640.8101|2644.4299|2647.49|2624.1499|2609.21|2623.46||2617.4299|2586.27|2572.5601|2586.03|2582.4099||2561.9399|2570.6399|2557.1101|2565.8|2540.03|2530.8301|2511.0901|2479.6499|2494.3999|2469.8|2487.3501|2505.5701|2505.96|2512.3401|2518.53||2494.8201|2510.1899|2504.01||2511.79|2484.3101
00445|49661|/indices/kospi-50|INDICES:KR|2571.6101|2521.02||2598.8999|2579.3501|2572.04|2591.5|2584.1299|2597.8701|2628.3|2610.27|2601.8101|2592.5701|2602.24|2602.1699|2599.5901|2577.6699|2515.6599|2502.8301|2516.8899|2541.3101|2545.7|2541.8899|2514.46|2507.3401|2521.6201|2493.76|2480.72|2507.9099|2499.76||2473.1399|2455.55|2480.99|2485.46|2514.6299|2495.8|2482.77|2503.3899|2484.8|2471.4299|2480.95|2447.73|2483.8401|||2454.5701|2430.0901|2419.72|2454.9299|2396.0601|2324.3101|2319.1299|2359.5901|2321.3|2293.45|2304.45|2310.76|2313.6001|2322.4199|2294.1101|2258.8201|2321.3101|2337.01|2342.25|2353.6799|2354.55|2384.55|2428.3|2414.03|2415.5|2421.4099|2477.72|2471.52|||2444.98|2422.79|2424.9399||2435.4299|2411.71|2401.6799|2377.9399|2384.8301|2375.6299|2360.78|2338.3301|2342.6499|2329.95|2310.6599|2292.73|2303.8799|2312.78|2329.5|2328.0901|2322.0801|2326.47|2314.1101|2310.97|2333.1899|2332.3799|2309.04|2324.1101|2288.8101|2301.74|2304.9099|2300.79|2251.3501|2255.1499|2225.7|2238.24|2273.8799|2288.1201|2230.1201|2197.8201|2170.3701|2122.03|2142.46|2121.4399|2140.51|2152.23|2216.95|2201.6799|2202.8999|2214.8899|2251.76|2261.3101|2255.02|2243.28|2255.4299|2259|2239.7|2229.8701||2204.1001|2217.9099|2218.53|||||2240.6399|2286.21|2284.1399|2273.45|2322.23|2333.3401|2356.46|2369.4099|2358.47|2328.8601|2316.46|2329.8601|2320|2324.4199|2327.4299|2348.72|2349.79|2342.3301|2304.9399|2314.3999|2325.48|2300.5801|2293.6799|2276.78|2302.3501|2271.77|2291.05|2272.3301|2253.26|2270.25|2295.7||2329.1599|2356.98|2343.6899|2341.3601|2365.96|2349.47|2366.97|2387.6599|2422.52|2411.1799|2409.75|2393.6299|2373.8501|2398|2405.8101|2370.8799|2347.4099|2367.25|2396.6001|2398.8999|2388.4299|2373.1399|2358.26|2322.6201|2303.9399|2297|2318.9399|2337.4099|2366.1299|2380.6201|2354.6101|2337.6599|2341.3101|2362.6201|2356.9099|2341.95|2363.45|2336.9099|2358.1101|2363.1001|2386.54|2395.8201|2403.1499|2406.29|2408.1299|2411.74|2384.2|2372.05|2392.8799||2396.6299|2367.99|2349.8999|2374.5801|2366.22||2336.2|2339.48|2322.3301|2335.3501|2317.49|2306.4299|2280.3201|2252.04|2261.8899|2231.3701|2241.04|2260.75|2265.1299|2269.1799|2274.71||2250.1499|2258.1101|2257.1799||2260.01|2231.01
00446|29072|/indices/ftse-korea|INDICES:KR|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84
00447|38016|/indices/kosdaq|INDICES:KR|863.16|850.8||864|873.76|872.47|885.53|883.22|912.07|909.62|912.31|912.33|914.33|915.49|906.45|902.7|900.46|894.34|893.49|882.58|882.67|889.53|892.41|877.37|870.41|869.18|874.3|861.67|869.36|869.36||862.55|859.78|870.1|869.08|873.21|868.22|861.58|858.08|854.28|863.69|860.13|833.24|831.14|||816.82|811.51|804.36|812.28|803.71|796.26|813.8|826|841.21|818.76|833.34|841.45|840.62|848.87|848.66|834.01|856.61|857.39|865.45|878.69|878.12|884.08|886.1|880.24|866.81|865.35|872.21|866.08|||860.42|851.49|855.75||863.35|855.76|861.96|850.36|844.78|844.76|841.75|837.55|835.41|831.83|818.71|820.46|816.66|823.86|828.66|826.3|819.23|817.9|811.76|816.55|817.02|816.16|811.2|816.34|797.83|807.61|809.12|808.68|779.47|796.41|792.86|813.89|821.98|842.16|794.49|779.28|753.37|742.98|758.65|747.24|749.87|751.64|788.01|771.03|766.56|775.81|796.15|816.92|817.47|812.57|831.21|822.27|805.03|821.22||803.88|817.89|832.3|||||823.2|841.8|856.79|851.93|875.52|883.74|891.57|892.18|900.62|888.19|895.94|918.1|918.43|908.08|914.63|923.61|918.85|918.12|926.37|925.57|925.08|911.94|907.53|891.21|893.46|892.65|898.4|881.09|878.52|875.15|893.93||907.43|913.97|904.68|891.08|901.76|913.25|921.16|911.28|931.17|944.71|923.01|880.23|897.44|945.57|932.17|934.99|918.51|918.27|917.51|901.43|894.75|898.17|885.21|878.97|866.55|868|868.08|889.3|890.49|890.94|873.91|862.7|868.65|879.61|877.88|874.31|880.37|870.79|887.26|886.47|888.52|882.45|877.62|899.35|890.81|887.2|882.11|878.86|872.1||871.05|866.16|855.95|851.37|850||849.8|857.3|856.25|853.57|840.97|839.56|839.27|815.58|818.96|820.5|824.11|836.6|836.02|841.41|851.52||842.13|848.05|845.18||860.11|831.89
00448|980237|/indices/kosdaq-100|INDICES:KR|2051.5|2013.6||2054.8601|2065.4099|2066.72|2109.8401|2098.78|2189.27|2198.5801|2210.8101|2215.3301|2226.8799|2233.8101|2184.05|2171.5|2164.97|2147.3401|2133.23|2097.52|2098.49|2113|2124.6299|2075.6699|2054.79|2039.3|2049.78|2015.4|2033.77|2033.33||2007.0601|1988.8199|2004.79|1985.9301|1984.55|1978.27|1951.49|1937.6801|1934.28|1972.48|1955.85|1887.4399|1888.47|||1847.54|1826.59|1795.74|1822.5|1802.9399|1771.76|1814.6801|1853.61|1883.73|1800.46|1837.52|1861.42|1864.97|1910.63|1941.3|1909.42|1962.33|1955.48|1991.12|2025.53|2025.17|2040.39|2060.1001|2055.5801|2001.1|1989.45|2031.87|2023.27|||2020.6|1995.92|1993.84||2030.48|2005.2|2030.1899|1999.48|1993.09|1996.17|1972.5601|1955.5699|1950.42|1942.17|1899.89|1914.11|1911.46|1928.0601|1931.9|1922.34|1896.16|1884.62|1854.02|1864.83|1874.55|1866.9301|1857.24|1879.89|1826.12|1851.6801|1868.23|1890.4399|1805.03|1848.64|1827.63|1893.88|1927.6899|2010.65|1807.47|1767.51|1687.22|1673.9301|1714.52|1684.95|1687.47|1679.33|1810.47|1774.63|1756.99|1772.85|1813.75|1869.02|1887.34|1851.5601|1909.03|1881.89|1839.15|1880.53||1845.6801|1881.54|1906.95|||||1893.2|1935.52|1977.76|1955.27|2010.72|2017.03|2034.33|2030.4399|2057.79|2030.7|2045.5601|2102.47|2107.4299|2071.3799|2092.0601|2128.3701|2126.5801|2121.3301|2167.26|2169.3899|2187.49|2165.25|2166.3701|2099.48|2117.49|2122.45|2135.8301|2068.25|2068.3999|2028.8|2076.1899||2119.46|2177.8301|2144.73|2109.1799|2127.8|2186.54|2235.73|2193|2239.52|2319.4399|2238.8501|2099.1799|2223.28|2347.8301|2236.6201|2206.22|2126.6101|2126.3|2104.4299|2025.22|2007.45|2009.53|1973.22|1964.04|1937.33|1941.36|1933.23|1977.39|1963.1|1972.21|1916.36|1877.25|1882.33|1924.76|1928.95|1929.9301|1951.49|1911.48|1962.0699|1961.3199|1965.6|1947.58|1935.24|2005.14|1975.54|1961.91|1956.02|1944.83|1909.66||1914.74|1904.05|1878.97|1857.38|1851.74||1845.22|1869.46|1875.96|1859.95|1820.41|1824.96|1840.27|1778.0601|1781.11|1769.87|1776.8199|1827.45|1832.6|1843.78|1891.7||1860.11|1890.12|1902.0601||1931.26|1823.13
00449|49660|/indices/kospi-100|INDICES:KR|2797.8799|2747.6399||2828.47|2810.9399|2803.49|2825.1799|2816.8401|2826.7|2856.6001|2836.6599|2828.73|2820.6001|2829.47|2829.04|2825.3|2801.1799|2734.6399|2720.28|2734.5601|2762.22|2759.24|2755.5801|2730.3999|2723.6899|2735.9299|2710.3701|2697.3501|2724.01|2720.49||2693|2673.71|2698.29|2700.27|2728.55|2714.4299|2700.77|2721.1699|2698.1399|2681.3401|2692.75|2659.04|2698.6599|||2670.4099|2642.3401|2630.23|2666.45|2606.1201|2534.01|2529.8999|2572.8799|2532.3701|2502.8799|2513.3701|2521.74|2524.8999|2532.2|2501.1699|2464.6899|2530.9099|2548.3799|2553.9399|2564|2566.6399|2597.26|2641.3101|2627|2627.6899|2634|2693.54|2689.25|||2660.3601|2638.9099|2642.7||2651.99|2626.54|2614.97|2588.4199|2597.9199|2588.71|2576.3501|2553.72|2557.0601|2544.1001|2524.55|2506.1599|2516.3101|2524.4399|2540.28|2537.1101|2529.6699|2536.6399|2524.6499|2519.76|2543.76|2545.1299|2519.5801|2535.8201|2498.8899|2511.8|2516.78|2512.01|2458.8101|2463.0901|2431.5801|2443.28|2482.1001|2493|2432.6899|2398.5801|2371.5601|2317.0701|2338.8101|2314.49|2335.2|2347.3401|2410.3701|2395.01|2396.0601|2410.1599|2449.1499|2461.1299|2456.03|2444.3601|2458.29|2464.3899|2443.1899|2433.1799||2406.3501|2422.1299|2428.77|||||2449.3601|2498.3501|2495.75|2484.6001|2535.6599|2549.3|2572.3501|2585.1299|2574.3501|2543.26|2530.6001|2548.04|2535.01|2535.8|2539.5901|2560.7|2564.04|2556.6799|2516.3899|2527.0601|2539.53|2512.79|2502.8|2483.55|2512.3701|2479.5901|2500.1101|2482.6399|2462.8999|2483.1001|2511.6101||2548.78|2576.4299|2559.9399|2555.8|2579.6101|2559.52|2576.72|2600.03|2634.5|2620.1399|2617.52|2597.6499|2578.4399|2601.8101|2610.6899|2579.46|2556.8101|2575.49|2607.3201|2613.1001|2603.8701|2588.71|2573.29|2535.3899|2512.6299|2501.3899|2524.8501|2547.52|2575.0801|2590.5601|2563.77|2544.3999|2549.73|2572.24|2565.71|2549.49|2575.21|2548.5701|2570.7|2575.0601|2596.3|2603.26|2610.1799|2613.8701|2616.6599|2620.9399|2594.9099|2580.6599|2601.1899||2604.1201|2572.0801|2554.49|2580.1599|2571.24||2541.1399|2546.51|2527.1899|2541.72|2521.26|2507.3301|2479.46|2452.21|2462.2|2430.4199|2442.5701|2462.4199|2468.21|2474.0601|2477.77||2452.5601|2461.6399|2463.48||2464.8401|2436.4199
00450|37427|/indices/kospi-200|INDICES:KR|371.2|364.53||374.66|372.62|371.51|374.45|373.09|374.16|377.66|375.04|373.78|372.58|373.77|373.69|373.27|369.97|361.07|359.03|360.74|364.12|363.85|363.15|359.95|359.31|360.87|357.8|356.01|359.39|358.99||355.38|353.06|356.39|356.75|360.4|358.87|357.07|359.53|356.4|354.19|355.83|351.52|356.85|||353.44|349.8|348.23|352.7|345.1|335.89|335.5|340.96|335.68|331.99|333.2|334.45|334.87|335.76|331.6|326.88|335.51|337.76|338.61|339.79|340.32|344.21|350.01|348.17|348.22|349.1|356.74|356.43|||352.75|350.05|350.57||351.68|348.25|346.67|343.18|344.36|343.43|341.97|339.09|339.42|337.68|335.33|332.95|334.3|335.21|337.2|336.71|335.61|336.64|335.15|334.42|337.26|337.46|334.08|336.12|331.3|332.91|333.52|333.15|326.12|326.78|322.78|324.38|329.44|330.7|322.62|317.96|314.59|307.55|310.49|307.01|309.68|311.36|319.26|317.34|317.43|319.45|324.75|326.32|325.7|324.1|326.11|326.89|323.96|322.97||319.27|321.46|322.61|||||325.05|331.51|331.4|329.9|336.73|338.54|341.5|342.98|341.56|337.34|335.83|338.51|336.52|336.29|336.93|339.66|340.15|339.1|334.11|335.38|337.11|333.57|332.1|329.31|333.14|328.95|331.65|329.45|326.9|329.63|333.69||338.58|341.88|339.69|339|342.12|339.6|341.6|344.8|349.1|347.35|346.5|343.55|341.64|345.18|345.78|341.98|339.19|341.37|345.61|346.49|345.38|343.49|341.6|336.82|333.47|331.82|334.79|338.19|341.47|343.54|340.26|337.56|338.46|341.38|340.42|338.38|341.95|338.52|341.48|341.98|344.36|345.09|345.93|346.49|346.92|347.54|344.28|342.16|344.76||344.89|340.57|338.36|341.55|340.53||336.87|337.72|335.36|337.32|334.5|332.67|329.07|325.61|327.01|322.99|324.83|327.18|327.73|328.68|329.01||325.75|326.99|326.99||327.35|323.78
00451|49664|/indices/kospi-large-sized|INDICES:KR|2722.1899|2672.3501||2748.27|2729|2723.3301|2749.3899|2741.96|2754.1299|2781.9399|2767.47|2762.3501|2754.9299|2766.4399|2765.6299|2760.21|2739.78|2681.6201|2672.9299|2678.99|2707.73|2705|2702.7|2677.3101|2668.5601|2679.54|2652.3101|2636.6399|2661.6101|2664.1201||2640.21|2623.28|2647.77|2644.6299|2672.4399|2660.05|2643.23|2659.6899|2641.8701|2623.5801|2631.95|2596.1599|2635.5801|||2609.52|2582.21|2573.46|2604.3701|2546.8|2482.22|2476.1001|2516.8899|2480.8301|2446.8401|2457.99|2465.1299|2467.8501|2477.02|2451.2|2417.6399|2481.79|2499.5601|2506.8701|2517.98|2520.98|2549.01|2590.0801|2577.8899|2577.79|2582.9199|2640.3501|2638.4299|||2610.52|2587.0901|2592.79||2601.8501|2579.1101|2568.29|2542.24|2553.6799|2544.3|2530.29|2512.6399|2516.96|2506.5|2491.51|2473.0901|2483.8501|2489.6399|2504.6001|2503.22|2496.5801|2501.98|2486.9399|2484.79|2507.75|2505.9199|2482.4099|2498.5|2457.6599|2471.3799|2479.8799|2478.48|2418.3201|2422.1101|2393.6899|2415.4199|2454.27|2473.71|2389.25|2355.8999|2322.2|2277.6899|2303.4299|2280.04|2300.8501|2312.8799|2386.0701|2368.6399|2367.6599|2385.52|2424.9099|2444.5601|2446.8201|2434.21|2452.3|2459.23|2430.51|2425.1899||2400.26|2413.21|2420.6599|||||2438.53|2484.3201|2491.3|2477.6499|2531.3501|2542.7|2568.53|2580.5|2566.6799|2537.48|2526.1201|2553.6599|2538.45|2538.8501|2545.8899|2569.23|2570.22|2558.1201|2533.4399|2548.6499|2560.28|2535.6001|2522.8701|2494.74|2522.27|2496.8401|2515.3201|2497.3799|2481.8501|2497.8201|2530.1799||2568.0701|2598.6201|2580.1101|2570.1101|2587.21|2578.72|2597.28|2617.8701|2646.26|2637.98|2629.8101|2601.47|2605.49|2632.9399|2642.5901|2598.71|2567.98|2586.47|2612.3501|2611.76|2604.2|2593.98|2576.5|2541.1201|2527.53|2518.6399|2542.1499|2565.03|2588.1101|2599.9099|2573.48|2553.25|2555.24|2583.4199|2576.1001|2561.1899|2589.96|2563.8401|2585.7|2591.21|2611.8201|2622.22|2629|2639.03|2643.51|2647.6001|2622.3501|2608.8301|2624.74||2621.76|2588.9199|2574.46|2591.1001|2585.55||2558.3799|2564.8999|2549.1101|2558.51|2533.1599|2523.75|2502.54|2469.24|2482.8999|2453.3101|2469.2|2490.96|2493.0801|2498.51|2505.3601||2479.77|2495.74|2492.2||2498.8101|2468.3501
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2845.46|2815.77||2848.4099|2853.3601|2850.1201|2873.6599|2859.6201|2880.0901|2875.8601|2899.52|2897.9099|2877.1799|2890.5701|2897.71|2892.9399|2873.7|2864.0901|2861.45|2863.3|2857.1299|2846.6201|2839.04|2840.8501|2844.3799|2856.9199|2846.24|2829.26|2828.45|2829.1399||2817.25|2810.0801|2846.1599|2874.1299|2881.5601|2892.77|2890.71|2899.3501|2865.6299|2837.24|2851.5901|2830.5901|2860.3201|||2848.2|2814.49|2806.6201|2823.6599|2776.0701|2699.8799|2707.95|2714.96|2674.04|2654.28|2640.3899|2649.9099|2635.9399|2638.8701|2639.6001|2632.3301|2684.23|2685|2703.03|2708.77|2730.55|2726.96|2735.95|2722.3101|2722.5701|2741.29|2764.1101|2783.3|||2767.49|2773.97|2798.5901||2799.77|2789.6799|2777.2|2766.3301|2762.49|2768.0801|2774.5601|2760.6799|2761.1399|2744.25|2746.3701|2730.22|2748.6399|2731.0901|2741.3701|2735.6499|2720.7|2743.1101|2754.23|2745.3999|2732.22|2734.1499|2709.8899|2715.3101|2690.3601|2694.8601|2689.5901|2701.1599|2655.5801|2671.9199|2659.23|2667.5701|2681.6201|2674.75|2628.9099|2581.28|2571.54|2538.77|2562.6899|2521.1799|2539.02|2558.6599|2574.1399|2558.1201|2551.8501|2596.75|2644.8999|2668.8701|2675.4299|2663.8799|2688.54|2684.05|2655.23|2683.4199||2635.3501|2654.2|2690.47|||||2674.51|2724.22|2756.0701|2742.6399|2801.1001|2817.3301|2820.51|2811.8999|2799.4199|2751.8601|2753.98|2806.51|2774.3401|2749.6899|2765.8201|2784.72|2788.45|2771.0601|2810.99|2805.1299|2825.21|2795.1399|2761.73|2718.3501|2746.8601|2741.9099|2759.5801|2758.02|2732.5|2761.6699|2833.9199||2865.97|2867.6699|2844.79|2824.1101|2842.3501|2840.23|2829.8|2841.0601|2864.9299|2859.0601|2801.0801|2726.6101|2763.7|2858.26|2820.26|2821.74|2808.9399|2795.6399|2830.8701|2844.77|2843.54|2830.8301|2807.51|2791.8899|2737.8201|2712.5|2710.77|2767.95|2758.3701|2772.01|2767.1201|2731.51|2752.8301|2774.8999|2751.1499|2754.9199|2800.53|2788.24|2821.4399|2811.3899|2800.75|2785.8501|2782.48|2801.48|2807|2811.51|2798.3301|2766.4199|2776.1299||2752.0801|2725.8899|2719.6499|2717.99|2725.95||2735.8899|2763.3301|2760.22|2767.2|2735.3301|2721.8701|2709.3301|2688.4199|2711.45|2706.6399|2739.6201|2740.23|2732.3101|2743.9399|2746.5601||2728.6299|2747.9099|2730.3301||2742.4399|2731.28
00453|49662|/indices/kospi-small-sized|INDICES:KR|2293.1699|2289.24||2299.1699|2315.6001|2320.4299|2317.3799|2320.8401|2344.51|2331.99|2341.9199|2347.98|2359.1499|2360.3201|2363.96|2353.8899|2339.23|2325.22|2328.73|2320.95|2321.49|2314.6899|2307.55|2307.4299|2310.5601|2308.4199|2323.1201|2315.53|2321.6899|2322.1101||2320.4399|2313.6699|2338.99|2358.6699|2367.96|2367.25|2374.1699|2383.0601|2354.5701|2345.0601|2355.6699|2337.98|2331.1399|||2327.8|2311.0901|2328.1499|2327.47|2299.0801|2250.5|2261.3301|2257.3401|2248.8501|2228.0801|2231.8201|2249.7|2246.9299|2256.2|2245.3401|2227.1599|2268.3601|2280.47|2284.79|2301.27|2297.55|2294.6101|2280.22|2276.8999|2282.9199|2291.1101|2292.3999|2289.47|||2266.9299|2273.24|2300.7||2299|2298.02|2286.8101|2284.28|2279.25|2274.3501|2280.79|2282.04|2285.8201|2282.5801|2276.6499|2274.8899|2262.3301|2267.96|2275.1299|2271.03|2259.6699|2270.1899|2265.3|2270.1399|2264.23|2264.8799|2255.05|2247.5601|2227.28|2242.79|2235.01|2214.3999|2177.8799|2197.27|2205.6699|2214.77|2220.8999|2231.4099|2217.46|2195.71|2171.5801|2152.1001|2174.6899|2149.0701|2144.72|2184.98|2190.55|2163.4299|2166.5701|2195.6201|2234.6399|2251.75|2241.5701|2239.79|2246.77|2227.95|2197.76|2220.95||2190.25|2218.8301|2261.95|||||2241.8301|2277.9399|2299.6699|2304.3201|2344.03|2354.53|2370.3899|2373.3301|2358.95|2351.79|2360.3301|2383.8701|2375.4299|2352.0601|2372|2388.0701|2393.49|2394.5701|2406.9299|2416.2|2406.9199|2392.1001|2358.8799|2342.8101|2349.78|2345.52|2365.01|2334.1299|2317.6899|2338.3101|2374.72||2400.3|2389.9199|2369.6101|2349.8601|2374.6799|2378.6799|2377.8601|2379.99|2393.79|2397.79|2368.75|2309.6299|2281.77|2379.8501|2395.98|2417.01|2406.1599|2412.6899|2435.21|2463.25|2452.6599|2446.8201|2444.21|2422.0701|2398.3701|2385.72|2387.8|2424.3701|2435.1799|2432.01|2409.27|2385.6499|2409.5801|2416.48|2404.53|2397.03|2424.4299|2413.6399|2430.75|2429.3999|2415.8101|2389.1899|2394.22|2418.3301|2414.26|2409.49|2397.2|2394.95|2400.6399||2385.01|2368.27|2353.4199|2353.27|2355.1799||2372.77|2375.76|2374.53|2376.46|2355.6599|2356.8601|2343.23|2316.3101|2331.72|2341.3999|2352.8401|2354.95|2345.3999|2355.9199|2359.3301||2351.24|2349.6101|2325.3||2341.6101|2324.3401
00454|49659|/indices/krx-100|INDICES:KR|5775.5698|5668.9702||5830.52|5789|5782.04|5838.54|5825.3999|5868.3701|5928.9502|5900.5698|5888.8198|5875.4199|5893.5698|5880.7598|5862.1099|5810.4399|5689.6201|5662.2202|5684.0498|5736.5698|5730.3198|5726.9199|5666.0601|5648.25|5667.1099|5615.71|5582.1499|5636.25|5627.52||5568.4199|5523.0698|5574.4702|5571.3501|5621.7002|5587.5801|5558.5|5593.9199|5551.0098|5522.6802|5537.4502|5459.1401|5542.0698|||5473.9399|5407.7402|5379.0098|5455.1699|5329.79|5180.4302|5175.9702|5266.1401|5194.7402|5115.0498|5139.2998|5159.6899|5166.0898|5193.3999|5146.7998|5068.5601|5207.9399|5243.2798|5264.1699|5290.1602|5296.4502|5356.73|5447.4502|5420.73|5408.7998|5417.6802|5542.3999|5536.2402|||5478.1099|5429.2402|5438.3101||5470|5419.0098|5402.9102|5342.5601|5359.0498|5331.7998|5297.2598|5253.46|5262.1802|5237.2402|5189.73|5159.0498|5182.1401|5199.5|5230.3198|5224.1099|5200.8901|5210.7598|5179.1699|5172.7598|5220.7202|5219.4702|5168.2402|5201.8799|5114.2998|5147.0698|5161.0498|5162.1699|5032.8701|5049.46|4987.0601|5029.6401|5118.73|5167.9302|4990.7202|4914.0801|4837.02|4739.5298|4793.2002|4738.8701|4782.5898|4809.04|4963.71|4923.96|4923.3398|4958.2002|5043.2202|5083.4399|5081.8398|5046.5|5086.1699|5089.73|5035.2002|5031.4199||4966.8999|5006.7798|5025.7402|||||5061.3999|5166.9502|5181.3501|5157.04|5264.8599|5284.1602|5332.2598|5353.0098|5326.0498|5262.0601|5235.9102|5276.3599|5249.04|5249.27|5259.6201|5306.5601|5312.1299|5291.5098|5228.75|5254.6699|5284.6802|5229.6099|5209.54|5160.7402|5218.7202|5160.0098|5203.6699|5164.5|5126.7402|5158.6602|5222.29||5306.6099|5365.5|5330.5|5318.8198|5370.77|5342.0898|5384.7402|5424.7598|5501.79|5482.1499|5467.21|5411.75|5395.2998|5460.4902|5463.0801|5394.8599|5335.96|5374.2002|5426.9199|5423.3398|5405.1499|5373.7998|5340.2402|5261.6699|5217.77|5193.6001|5238.9302|5290.48|5343.9902|5374.7798|5317.5298|5273.1899|5282.4399|5338.6899|5327.6899|5295.7402|5349.8799|5292.1099|5342.0098|5354.23|5403.3701|5416.5098|5430.6401|5449.8999|5453.2402|5461.6401|5408.8599|5380.4102|5418.3198||5419.4702|5353.6899|5315.46|5359.6201|5345.8198||5288.4702|5302.77|5271.2798|5294.6201|5245.1001|5220.4702|5175.54|5108.04|5129.9399|5067.46|5094.0601|5139.1899|5147.8701|5159.27|5170.5||5112.3901|5138.2598|5144.2402||5156.1802|5086.4302
00455|1171911|/indices/csi1000|INDICES:CN|5379.1699|5330.6851|5456.9717|5392.9946|5487.6318|||5518.9106|5556.5171|5461.5874|5383.7446|5262.2197|5435.9712|5454.6533|5581.3511|5649.083|5674.4951|5600.1245|5633.5044|5573.9272|5472.8926|5521.7163|5501.5854|5477.1313|5358.8369|5309.5933|5389.9888|5346.0796|5392.877|5412.9077|5354.7305|5122.1797|5403.4961|5237.1055|5234.8052|5169.0132|5075.4321|5001.6567|5004.4204|5062.6846|||||||4826.1436|4606.2778|4229.7935|4534.7524|4753.668|4753.6392|4949.188|5099.5869|5282.8174|5303.9609|5143.2891|5102.8247|4992.7925|5298.3135|5364.8071|5360.2061|5529.8945|5555.0005|5558.1479|5601.0977|5507.8032|5540.6641|5553.1836|5664.4526|5779.7568|5814.937|5838.5527|5891.1743||5797.5762|5687.7534|5658.1934|5734.1504|5726.5615|5797.6089|5739.021|5869.5605|5853.1943|5939.4346|6000.2583|6038.9209|6067.7808|6070.8755|5984.6772|6021.9189|6019.9595|5977.6113|6098.1172|6131.5879|6078.6387|6104.7744|6138.7607|6099.5117|6107.562|6194.0239|6123.5859|6193.3584|6258.7412|6211.3394|6135.8252|6188.8257|6226.1978|6143.4805|6107.2695|6079.4731|6135.0718|6114.9873|6088.5112|6007.4341|5895.6016|5958.4771|5969.8071|6003.3652|5899.3794|5792.6055|5745.5342|5753.6851|5654.9253|5754.1768|5816.7173|5879.8076|5992.5093|6027.9136|6089.4238|6080.3281|6088.5454|6056.0293|6069.9053|6073.2764|||||||6048.8325|5989.8027|6017.3022|6051.8208|5934.2661|5968.3506|6020.9102|6077.396|6058.2974|6082.1943|6101.7729|6169.5288|6175.6348|6114.0664|6063.2407|6185.3276|6146.3936|6188.5151|6129.5386|6108.1279|6130.6421|6117.4111|5909.4624|6204.1045|5960.5889|5989.4277|6084.1538|6082.7207|6107.9243|6245.1265|6167.6543|6240.7124|6318.5474|6251.9658|6428.8784|6409.2222|6452.98|6496.5898|6524.2964|6514.54|6472.1128|6499.8638|6513.1396|6475.8281|6389.4346|6458.4844|6497.5947|6448.271|6397.4307|6397.1538|6497.7783|6508.5225|6519.7568|6524.6055|6554.5347|6497.8091|6576.9419|6531.6274|6539.0791|6553.5581|6573.5757|6632.3667|6610.6636|6617.0762|6507.5039|6465.0957|6504.4985|6425.8428|6504.9707|||6679.1479|6683.9243|6674.1187|6613.1045|6579.4619|6556.0322|6525.0479|6488.1997|6446.6201|6477.9399|6487.1963|6625.0864|6631.2217|6585.7295|6539.2593|6556.5156|6517.7065|6560.1611|6495.3477|6502.23|6507.0596|6591.5571|6589.3511|6571.0869|6557.3701|6500.4385|6586.7178|6537.3965|6608.8276|6634.1641|6599.7881|6696.668|6660.9165|6723.1597|6701.4907||||6617.3247|6597.7305
00456|40820|/indices/shanghai-composite|INDICES:CN|3035.5774|3013.5728|3045.9609|3044.6135|3057.3254|||3074.8928|3076.8752|3049.0208|3008.3757|2988.5898|3026.8137|3026.9219|3040.501|3070.5481|3084.4116|3058.6477|3077.9805|3057.2092|3031.5229|3042.4131|3053.3413|3068.1819|3042.6189|3026.1653|3040.2112|3041.7517|3027.1028|3026.6072|3013.823|2943.6243|3016.2556|2966.4165|3002.1179|2992.9116|2945.4465|2906.0244|2902.8765|2886.5872|||||||2832.4856|2791.5144|2680.4846|2716.0811|2773.2949|2773.4238|2815.5042|2866.2795|2910.6072|2897.9148|2823.8259|2782.1416|2746.8923|2826.5034|2836.9749|2822.6672|2887.2917|2881.5603|2872.5562|2880.0398|2873.7981|2886.9807|2887.1096|2923.457|2949.822|2965.5088|2957.1118|2972.7749||2950.8372|2913.1096|2900.1492|2917.9707|2909.875|2919.2878|2892.02|2932.1187|2928.7632|2936.5752|2966.3015|2979.699|2997.3357|2986.3281|2956.2905|2965.3901|2965.6523|2966.9475|3017.0103|3033.2981|3027.353|3021.1025|3038.4641|3028.5984|3038.1863|3060.3306|3041.678|3060.4983|3074.8281|3056.9268|3043.6169|3066.8555|3077.0291|3046.8171|3044.032|3043.5586|3047.6533|3051.1531|3052.9202|3047.1301|3012.4653|3028.6648|3038.1821|3019.646|3009.6104|2978.4026|2960.1038|2986.4065|2944.3105|2969.7859|2995.3574|3043.1956|3076.5796|3076.4282|3091.0647|3091.9973|3101.7051|3085.699|3104.365|3099.9998|||||||3117.7549|3104.0396|3114.0215|3131.208|3084.7566|3103.1753|3118.667|3123.9861|3110.4404|3133.5884|3124.8481|3137.7717|3140.3408|3119.6101|3114.2295|3152.2029|3147.1362|3169.7383|3145.9436|3126.0234|3134.553|3144.4067|3091.938|3219.0432|3068.615|3085.9106|3116.2661|3103.7808|3125.9897|3165.0999|3137.3513|3164.7019|3180.5579|3159.7139|3254.4751|3242.2058|3251.1521|3260.7217|3276.7756|3296.0945|3254.5652|3281.8584|3288.7605|3287.209|3206.741|3225.4763|3228.0874|3201.4575|3157.4695|3163.4209|3201.9111|3195.0085|3206.7859|3219.0161|3240.9695|3202.6992|3220.3757|3211.1223|3208.7349|3197.4717|3215.8633|3240.0486|3241.2305|3209.1624|3178.9243|3185.4243|3183.4866|3153.3132|3177.2292|||3230.1143|3252.5435|3271.1636|3256.2988|3230.4512|3238.1189|3223.8958|3225.3049|3213.033|3194.8347|3197.4678|3228.4067|3231.8108|3212.449|3196.1548|3214.655|3214.6729|3219.7554|3198.8826|3197.3645|3237.7046|3294.7876|3278.5959|3288.8911|3288.4111|3281.9663|3310.1606|3269.8782|3304.4583|3323.6582|3347.7014|3402.3938|3340.9905|3350.6538|3306.4827||||3283.1223|3256.2278
00457|942630|/indices/szse-component|INDICES:CN|9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|||9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|9736.2305|9736.2314|9669.7031|9723.4033|9665.0703|9532.4229|9598.418|9640.0908|9603.4551|9369.6465|9281.6084|9398.0508|9366.71|9371.9434|9456.373|9345.7383|9001.2832|9293.1465|9032.2588|9070.2217|9074.6143|8971.4395|8829.7041|8857.5039|8957.2754|||||||8750.5361|8464.874|7886.3198|7987.3364|8239.502|8140.5962|8340.7178|8523.7373|8775.3838|8809.7637|8661.4463|8633.168|8465.0029|8769.3926|8861.6787|8706.1416|8968.5264|8987.2695|8941.6777|9027.6621|8918.2305|8938.4492|8960.9727|9095.7051|9205.3936|9251.418|9378.6865|9527.1055||9434.5801|9182.8467|9170.2549|9248.0703|9200.6484|9247.0752|9122.4141|9303.085|9267.8291|9346.9512|9449.8887|9527.4189|9606.4824|9616.1338|9496.4639|9531.0469|9477.6494|9451.1631|9593.5762|9679.9648|9723.9268|9728.3789|9826.0146|9781.5391|9829.5508|9932.9727|9846.6826|9959.7764|10050.4766|9986.9248|9924.1563|10053.8047|10111.833|9988.5127|10012.8506|9987.4648|10037.5566|10032.2354|10047.1406|9922.4502|9747.8242|9842.5615|9897.9258|9924.7217|9759.2246|9535.6455|9470.4893|9573.6699|9458.3281|9552.5479|9605.291|9757.1855|9914.0205|9944.6816|10065.0654|10110.3779|10145.4912|10122.7148|10133.0195|10095.7061|||||||10131.6553|10057.9922|10110.0625|10181.1787|9975.3682|10050.4805|10110.4141|10185.0732|10111.6689|10213.6133|10243.2451|10351.7891|10376.1641|10290.8086|10284.4805|10493.3682|10503.1543|10593.6797|10520.458|10449.6025|10471.9941|10477.6436|10204.248|10714.6934|10197.957|10213.7451|10351.7012|10376.8594|10432.9473|10637.6777|10540.4375|10640.1309|10764.7988|10697.8125|11060.8486|11023.2441|11068.5293|11126.6895|11207.5811|11229.4639|11067.75|11120.8643|11168.502|11158.7217|10895.4824|10985.585|11001.8604|10909.1855|10771.6445|10801.335|10947.626|10959.0439|11030.9756|11039.126|11108.9248|10963.2344|11020.3613|10953.8838|10926.3564|10939.2852|11001.8662|11129.1182|11080.6377|11059.3125|10897.4189|10909.082|10947.8945|10879.4893|10963.6162|||11262.8418|11260.1484|11305.7852|11194.5498|11011.9473|10976.5068|10855.4424|10769.0215|10733.5166|10710.9102|10783.3105|10928.5146|10990.7295|10875.3096|10758.8877|10849.8125|10799.4014|10942.666|10889.2695|10915.1152|10976.7285|11124.2578|11083.3818|11061.7529|11108.3252|11084.5576|11182.3564|11019.7002|11131.2959|11158.7227|11101.0117|11208.7432|11206.333|11260.6191|11310.3477||||11228.4639|11140.8945
00458|28930|/indices/ftse-china-a50|INDICES:CN|12019.6396|12039.3398|12090.6699|12137.0303|12232.6201|||12270.25|12295.5898|12136.5996|12091.9805|12108.5195|12201.3604|12083.8701|12117.21|12209.2998|12194.1299|12147.0996|12189.21|12119.7305|12108.75|12137.2197|12246.6396|12138.9404|11926.7695|11943.9805|11971.1396|12062.9004|11906.9004|11922.6699|11907.5303|11774.8799|11862.3496|11803.3604|12000.7598|11990.4805|11930.4404|11678.1299|11674.7002|11579.2002|||||||11573.5801|11481.2402|11158.9502|10943.8301|11040.4502|11051.4199|11060.3096|11255.6797|11295.7305|11305.0498|11110.1504|10970.0596|10993.3701|11055.9297|11017.6699|10845.5098|11105.0898|11036.2305|11044.8203|11067.9697|11038.5996|11071.9404|11052.2598|11179.5703|11212.0996|11311.3398|11307.3799|11503.5801||11463.9004|11188.3398|11173.0303|11231.6201|11199.7305|11172.6201|11053.29|11127.2305|11110.4297|11098.4297|11115.79|11190.9102|11429.6299|11386.8496|11371.8301|11333.1602|11350.5498|11351.6201|11567.71|11649.0596|11756.0498|11692|11775.8496|11764.6299|11889.7695|11952.8096|11935.4697|12039.5801|11973.7803|11934.2998|11981.04|12076.4004|11983.5303|11981.6299|12034.8203|12136.4404|12129.9902|12164.5801|12245.0596|12153.7402|12068.9404|12092.6797|11991.5303|11999.9102|11958.5703|11832.7305|11758.6396|11690.29|11686.2695|11758.9502|11812.2695|12151.6904|12174.4004|12124.5|12249|12391.2998|12286.75|12241.8203|12312.8701|12398.0498|||||||12470.7402|12477.54|12574.1797|12659.2197|12399.75|12554.8096|12599.9502|12597.9102|12484.3799|12592.3203|12581.71|12611.2197|12651.2598|12566.75|12655.46|12811.6904|12830.6201|12929.7803|12711.4004|12601.9902|12656.8203|12706.4902|12640.8096|12494.7305|12489.2002|12347.1201|12489.0898|12404.8496|12575.71|12709.6299|12671.4902|12708.8301|12684.71|12865.3604|13154.0498|13170.6104|13179.8496|13201.1699|13278.8398|13232.3301|13115.0498|13252.54|13302.4805|13266.9902|12944.9902|12918.9004|12924.6104|12497.8701|12565.5498|12534.9199|12566.9404|12583.4297|12645.8496|12806.3604|12796.46|12561.7002|12600.0596|12529.8604|12441.7695|12497.0801|12590.0703|12727.5996|12728.0098|12489.4502|12448.46|12566.54|12521.3096|12457.2598|12646.0303|||12774.3301|12850.8301|13056.5195|12953.75|12722.3896|12704.3701|12656.8799|12600.2402|12564.6396|12426.6396|12505.7695|12538.0801|12601.6396|12385.3301|12333.4297|12549.5596|12589.6201|12624.7002|12651.5195|12715.9199|12910.1602|13115.5303|12971.9297|13007.21|13040.9102|13133.5195|13185.46|13012.79|13164.3604|13180.6699|13312|13385.9805|13243.2002|13231.1602|13195.9805||||13095.79|12954.7305
00459|28931|/indices/s-p-citic300|INDICES:CN|3192.21|3192.73|3219.3401|3220.46|3250.27|||3261.5901|3274.27|3217.4099|3202.47|3186.8899|3226.6799|3209.1399|3227.0601|3260.3201|3264.5801|3258.0601|3280.3799|3252.0701|3245.51|3256.8899|3277.99|3267.29|3224.3301|3210.45|3230.0801|3243.3101|3222.04|3218.46|3198.1799|3136.5901|3178.24|3141.1101|3173.6201|3168.2|3143.75|3101.8|3095.29|3062.8401|||||||3044.24|3008.53|2902.2|2884.26|2920.96|2916.6101|2946.05|3001.22|3031.21|3042.0701|2983.99|2946.78|2933.3701|2983.52|2988.21|2947.51|3015.51|2998.3401|3001.8101|3011.8799|2994.3401|3006.6101|2999.48|3038.3799|3054.01|3084.0601|3091.8201|3134.5901||3118.3601|3045.8701|3036.45|3058.0901|3048.3999|3046.48|3014.7|3044.29|3040.3201|3052.0901|3061.9399|3077.99|3130.3799|3123.52|3106.99|3094.4299|3100.8301|3095.3101|3155.8301|3177.5601|3189.3799|3182.6299|3209.3601|3200.7|3223.25|3245.05|3228.25|3263.6001|3259.2|3251.8799|3254.54|3286.8899|3263.04|3260.05|3266.27|3289.6201|3288.1399|3295.3301|3305.9399|3261.3601|3233.1799|3247.1699|3249.02|3261.6699|3240.01|3194.1201|3184.04|3169.0701|3158.75|3194.4099|3217.4299|3289.23|3317.0901|3308.72|3343.4099|3377.9199|3347.3799|3334.4299|3358.8401|3363.8799|||||||3373.3799|3366.0901|3383.54|3403.9399|3341.26|3373.1899|3386.3701|3392.5901|3373.51|3394.6699|3398.5801|3419.72|3425.76|3399.24|3418.1201|3466.8301|3474.52|3499.9299|3447.27|3422.47|3443.74|3441.6699|3407.72|3367.8201|3383.23|3355.47|3412.05|3387.95|3434.73|3479.72|3468.7|3493.9099|3493.9099|3530.48|3611.77|3607.6201|3618.3501|3628.9099|3656.97|3644.3899|3613.99|3641.2|3654.1899|3635.02|3558.0801|3561.72|3568.6599|3470.27|3486.98|3487.8501|3514.24|3518.3|3532.6001|3561.5801|3561.3999|3508.45|3530.79|3506.6499|3491.3899|3507.3799|3531.49|3559.49|3554.5601|3512.1499|3494.6899|3511.6699|3515.3601|3484.1499|3535.1201|||3590.78|3594.4399|3627.25|3592.8|3534.9399|3534.96|3517.5|3505.9099|3487.72|3462.52|3478.3501|3512.0901|3525.6001|3472.6001|3466.3301|3502.8701|3501.9399|3514.79|3514.3701|3521.0801|3567.5901|3617.49|3594.7|3602.9299|3606.1499|3620.74|3637.05|3581.9099|3627.9299|3633.2|3660.6599|3690.6799|3652.03|3664.9099|3662.21||||3628.29|3605.1399
00460|28932|/indices/s-p-citic50|INDICES:CN|3187.8799|3196.47|3211.55|3222.26|3251.73|||3261.22|3270.0601|3222.0701|3213.78|3215.27|3236.97|3207.6799|3216.9099|3240.73|3239.7|3230.22|3246.6699|3230.54|3229.1299|3234.8101|3262.21|3238.5801|3187.3101|3192.52|3197.79|3219.4199|3180.8999|3184.25|3176.5901|3141.49|3164.6499|3146.8999|3194.3501|3193.8401|3178.3301|3114.6799|3110.05|3087.5801|||||||3086.25|3060.29|2978.01|2923.3501|2951.01|2953.79|2959.1399|3008.72|3020.55|3023.5|2977.1799|2939.98|2944.05|2960.6299|2952.1299|2906.0701|2972.71|2951.3601|2950.3301|2955.23|2944.76|2952.5|2946.1101|2979.1201|2985.8701|3009.71|3010.53|3062.54||3048.05|2976.96|2973.1599|2988.0901|2980.5701|2972.1499|2938.0901|2957.46|2953.8301|2950.97|2956.4399|2973.6799|3034.5801|3024.6201|3013.6899|3006.25|3010.25|3008.98|3066.53|3089.3701|3115.8999|3103.4199|3126.8201|3122.4399|3156.0701|3172.79|3166.3899|3194.8799|3179.4199|3168|3178.9399|3203.79|3178.0701|3178.5701|3195.4099|3221.6899|3222.99|3232.8|3253.3|3225.1699|3203.6101|3209.8701|3191.6899|3200.26|3188.6699|3151.6599|3136.26|3123.1101|3119.96|3138.96|3154.8101|3241.03|3250.9399|3239.5801|3269.97|3306.22|3277.6799|3265.8899|3288.95|3308.8799|||||||3328.73|3324.9199|3348.9399|3370.26|3302.3301|3341.99|3350.6699|3350.55|3320.3401|3346.1201|3344.02|3353.96|3362.6001|3339.3|3361.8401|3402.9399|3409.99|3437.6599|3382.3899|3351.8899|3366.6799|3378.6599|3362.6599|3322.71|3318.4199|3279.54|3318.02|3297.5801|3346.1599|3381.1399|3371.6599|3382.6001|3382.6001|3419.6799|3497.5801|3503|3504.48|3511.3201|3531.2|3521.1499|3487.3799|3522.53|3538.49|3527.5801|3437.54|3431.96|3433.5601|3319.96|3337.79|3333.75|3341.75|3342.8|3357.1599|3396.5|3397.4099|3339.5901|3346.2|3327.0901|3307.3401|3322.6201|3349.4099|3382.1799|3385.1899|3321.78|3310.99|3340.3301|3329.1799|3309.1899|3354.22|||3385.6299|3402.24|3462.4399|3433.46|3371.28|3368.8601|3358.5|3341.1399|3335.95|3297.97|3311.79|3323.9099|3338.3|3273.4299|3267.5801|3324.1599|3335.9099|3349.1101|3354.95|3371|3424.5801|3474.96|3437.5|3445.8999|3454.3101|3475.7|3490.5|3440.28|3478.6899|3482.8201|3514.1899|3534.76|3498.3301|3497.28|3498.6201||||3471.28|3434.23
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3182.3992|3159.3086|3193.293|3191.9707|3205.2134|||3223.6025|3225.6699|3196.4902|3153.822|3133.1384|3173.179|3173.2888|3187.491|3218.9756|3233.4146|3206.3396|3226.5696|3204.7078|3177.8369|3189.2068|3200.8318|3216.375|3189.5388|3172.2986|3187.0039|3188.6638|3173.2603|3172.76|3159.3855|3085.7395|3161.8511|3109.5991|3147.0244|3137.6013|3087.8564|3046.4917|3043.1587|3025.9478|||||||2969.2578|2926.3994|2810.0723|2847.3176|2907.3281|2907.4995|2951.7285|3004.9639|3051.4446|3038.1821|2960.5542|2916.8826|2880.0071|2963.5176|2974.4666|2959.4866|3027.2141|3021.2026|3011.7986|3019.6577|3013.1306|3027.0029|3027.2234|3065.1389|3092.7852|3109.1946|3100.4153|3116.823||3093.8708|3054.3391|3040.8035|3059.407|3050.8232|3060.6904|3032.0952|3074.1709|3070.6426|3078.8325|3110.0352|3124.093|3142.5271|3130.9004|3099.3928|3108.9854|3109.2405|3110.6965|3163.1765|3180.2866|3174.0916|3167.4333|3185.5918|3175.2393|3185.2537|3208.5278|3189.0242|3208.7583|3223.8176|3205.0339|3191.0293|3215.429|3226.1399|3194.4258|3191.5344|3190.9814|3195.2493|3198.9453|3200.8098|3194.769|3158.418|3175.3665|3185.4141|3165.9104|3155.4463|3122.7681|3103.5696|3131.1606|3087.0288|3113.781|3140.5583|3190.7454|3225.6838|3225.5164|3240.8408|3241.8137|3252.0518|3235.2358|3254.833|3250.1428|||||||3268.7632|3254.4136|3264.9065|3282.9502|3234.2732|3253.5659|3269.8218|3275.353|3261.1724|3285.439|3276.2673|3289.8264|3292.5293|3270.8105|3265.1111|3304.9038|3299.6143|3323.3113|3298.4473|3277.4807|3286.2212|3296.4834|3241.5471|3374.7803|3216.9653|3235.1121|3266.9185|3253.8149|3277.1206|3318.1438|3289.0447|3317.6509|3334.2581|3312.3123|3411.7317|3398.8872|3408.2407|3418.3003|3435.1145|3455.4473|3411.7693|3440.3811|3447.6272|3446.0645|3361.6133|3381.2837|3384.0498|3356.1499|3309.9114|3316.1821|3356.5583|3349.2935|3361.6785|3374.5227|3397.5811|3357.4297|3375.9404|3366.2751|3363.752|3351.8499|3371.1201|3396.5105|3397.751|3364.0981|3332.3394|3339.1567|3337.155|3305.5522|3330.6726|||3386.0852|3409.6982|3429.1738|3413.5198|3386.4175|3394.396|3379.469|3380.8823|3368.0024|3348.9138|3351.7324|3384.1116|3387.6128|3367.364|3350.55|3369.8247|3369.8467|3375.1277|3353.1497|3351.4719|3393.8013|3453.7136|3436.7246|3447.5369|3447.0122|3440.2773|3469.8601|3427.6011|3463.845|3483.9966|3509.2832|3566.7192|3502.2888|3512.396|3466.0117||||3441.5354|3413.2644
00462|995240|/indices/sse-100|INDICES:CN|5185.3643|5130.895|5187.0938|5141.1475|5193.8965|||5212.9434|5206.23|5137.7944|5080.2734|5044.4985|5139.4517|5137.6885|5191.7808|5259.5645|5329.0996|5282.7896|5329.3877|5274.5068|5235.1587|5262.4219|5252.2153|5263.0483|5187.0288|5137.1494|5186.7563|5152.4043|5171.4824|5159.626|5142.4512|4950.4668|5116.4175|5003.7271|5018.0669|4998.6709|4930.9888|4893.2329|4903.8848|4958.334|||||||4878.9795|4654.314|4365.3823|4426.0396|4563.5659|4541.7983|4634.0361|4742.9194|4873.9751|4884.3799|4783.5386|4766.1055|4654.6685|4881.8682|4931.4541|4908.7437|5035.6802|5025.3926|5019.4868|5034.9785|4993.1016|4998.8472|4992.1729|5083.3052|5162.0005|5191.8423|5197.1655|5227.2832||5175.792|5093.4243|5073.2202|5134.8955|5116.7021|5149.0771|5102.8398|5191.0278|5183.6587|5240.9956|5300.0298|5315.9263|5340.8965|5361.7065|5270.8359|5294.4126|5305.647|5282.1899|5380.9692|5418.4873|5407.5278|5411.8237|5424.0249|5398.354|5401.2285|5451.3379|5393.5698|5447.0288|5489.5728|5468.7734|5423.0933|5476.2632|5506.646|5460.4487|5458.0737|5428.061|5437.9492|5439.2188|5446.7954|5377.5225|5304.5024|5352.3027|5365.1187|5359.2314|5299.7407|5163.7012|5155.6118|5202.3735|5114.4902|5198.6313|5240.5884|5278.6035|5380.5273|5400.8628|5445.6855|5464.958|5457.6519|5445.5635|5500.249|5516.9102|||||||5526.1318|5476.7715|5492.0503|5498.502|5435.1055|5470.8633|5515.1694|5536.061|5510.8477|5535.5171|5542.4546|5566.1113|5569.4575|5518.8599|5488.4155|5575.0376|5578.3135|5599.6753|5576.3643|5567.5913|5591.1563|5596.981|5436.3354|5671.5239|5440.7114|5437.9736|5521.9302|5545.8257|5591.0571|5672.6855|5621.4409|5680.0264|5755.604|5726.8477|5869.2627|5847.7085|5864.1416|5875.8149|5911.8306|5929.5415|5887.4478|5912.041|5926.3369|5921.3638|5842.0962|5926.6631|5906.8745|5858.9497|5838.4189|5850.8247|5894.3301|5884.0537|5897.9082|5895.3643|5931.8643|5904.4531|5943.4614|5909.7422|5879.4546|5871.7324|5919.981|5942.8066|5939.8794|5900.4863|5828.4243|5831.0771|5839.0918|5792.582|5809.2671|||5946.543|5946.3071|5983.9399|5992.7944|5911.6841|5933.8677|5917.1055|5863.6514|5870.6104|5893.1606|5922.0181|6017.1641|6065.4946|5999.3018|5997.855|6030.6587|6019.2783|6054.9849|6022.3022|6031.4888|6055.9746|6105.1187|6064.937|6036.4409|6087.3008|6059.0059|6092.5571|6023.1724|6073.6733|6075.5308|6041.1152|6170.5757|6168.2368|6228.6934|6218.5195||||6202.3945|6181.5278
00463|13666|/indices/mcx|INDICES:RU|3448.6001|3442.8401|3424.75|3423.4099|3400.8201|3393.2|3399.8101|3381.95|3369.3201|3343.6599|3313.1699|3308.26|3291.7|3286.2|3251.24|3289.28|3286.75|3268.8701|3293.9299|3305.6699|3295.1499|3314.6599|3337.5601|3320.1799|3329.72||3309.3101|3298.8601|3305.79|3278.01|3259|3233.03|3215.53|3220.26|3186.0601||3152.75|3173.01|3236.8501|3247.46|3269.8401|3249.78|3261.52|3250.3|3241.5701|3231.3|3261.1799|3240.5701|3234.4399|3218.9099|3229.48|3220.4299|3201.48|3181.75|3169.5701|3164.55|3163.3601|3176.5901|3176.1899|3161.4399|3176.1299|3188.71|3174.8701|3186.77|3190.6201|3182.5|3158.3|3158.3501|3156.1699|3140.1201|3138.27|3140.6599|3099.78|||3092.6599|3099.5601|3100.99|3090.3899|3095.4199|3076.3101|3093.46|3091.3501|3084.1201|3052.1399|2959.29|3046.4299|3011.99|3020.6101|3081.8799|3079.8799|3065.9299|3139.8899|3102.3|3123.1799|3155.8701|3176.5|3196.75|3189.1599|3220.25|3223.75|3233.0901|3221.8999|3198.73|3205.73|3172.78|3209.3301|3195.4299|3236.48|3241.3101|3236.03|3241.5|3238.8101|3239.98|3207.47|3207.04|3216.9199|3192.96|3221.0801|3232.8201|3219.49|3272.71|3265.1799|3256.29|3271.76|3257.8501|3245.26|3252.3101|3239.3701|3204.8101|3182.47|3130.04|3174.99|3175.0801|3166.21|3138.8701|3126.71|3138.6201|3134.45|3141.6899|3121.0701|3080.8101|3053.3701|3034.23|3051.8501|3009.8701|3058.2|3061.1799|3134.3701|3165.0601|3126.5701|3144.29|3189.0801|3118.1399|3145.26|3178.4399|3247.8999|3270.8401|3273.3899|3242.49|3230.53|3218.48|3214.1101|3205.0601|3161.3601|3150.03|3117.02|3180.3899|3146.4199|3139.29|3077.78|3069.8101|3109.46|3083.3201|3186.47|3158.5901|3122.0601|3106.03|3077.6299|3120.54|3158.53|3111.7|3096.72|3085.97|3026.9299|2986.3501|2975.52|2974.21|2948.8701|2929.23|2890.45|2947.0801|2959.4099|2923.6899|2889.0901|2882.96|2899.98|2870.6101|2865.6399|2838.8501|2823.8899|2816.74|2795.3999|2798.02|2795.5801|2796|2790.27|2781.1001|2759.6101|2771.52|2790.04|2817.3|2808.8701|2810.1399|2808.04|2809.28|2776.77|2777.2|2715.3101||2717.2|2693.6001|2690.9399|2667.76|2726.1699|2684.5901|2720.21|2698.1101|2712.04|2697.46|2650.3799|2662.8501|2643.73|2641.05|2648.3|2627.5901|2650.1201|2637.51|2645.9399|2581.6399|2570.6499|2573.4099|2483.9199||2528.74|2544.47|2524.97|2585.3999|2623.29||2653.9299|2620.6499
00464|13665|/indices/rtsi|INDICES:RU|1159.23|1156.36|1158.74|1163.27|1157.08|1156.66|1159.8|1149.6899|1148.7|1141.11|1131.59|1131.92|1118.9301|1115.75|1106.5699|1122.29|1119.02|1112.17|1130.4399|1126.79|1131.86|1140.37|1149.05|1154.3101|1155.35||1145.96|1147.8101|1139.8199|1127.79|1124.24|1119.38|1100.1899|1102.47|1080.9399||1074.29|1085.12|1104.98|1109.5601|1113.96|1120.13|1125.65|1122.97|1121.76|1118.45|1124.78|1121.8|1124.74|1112.49|1123.95|1125.88|1123.14|1127.5699|1109.76|1118.12|1125.97|1135|1139.97|1128.75|1125.87|1130.9399|1136.5601|1145.36|1145.22|1137.0699|1120.52|1111.05|1091.4301|1086.27|1077.9|1075.54|1073.71|||1084.09|1073.41|1064.35|1061.4301|1062.35|1050.9301|1074.1|1077.0601|1081.17|1063.12|1039.29|1072.34|1053.8199|1052.79|1061.27|1055.34|1041.67|1064.14|1069.5601|1086.5699|1114.54|1130.08|1133.16|1133.66|1141.4399|1141.79|1155.87|1153.97|1146.8|1128.46|1122.21|1134.52|1117.04|1115.02|1105.73|1108.49|1110.03|1106.27|1103.79|1091.39|1080.67|1088.02|1080.36|1102.27|1087.36|1076.5699|1096.36|1105.3101|1093.65|1081.74|1061.55|1048.6|1049.91|1049.03|1037.51|1027.7|1021.41|995.23|1001.68|993.12|978.21|989.34|995.12|991.44|1006.3|1012.04|1004.11|997.08|996.04|999.2|988.48|1000.75|997.97|1027.9|1028.5601|1016.9|1029.05|1055.6899|1045.9399|1024.5699|1016.67|1041.04|1054.9399|1058.83|1058.97|1057.2|1052.08|1055.26|1056.54|1039.54|1046.62|1040.26|1057.24|1056.6801|1056.1|1035.36|1016.62|1012.72|1019.4|1000.37|1017.9|1011.37|1005.16|1011.41|1020.46|1053.5601|1043.5|1058.17|1059.74|1032.39|1040.33|1042.0699|1038.6|1031.96|1013.76|1008.43|1017.81|1024.26|1012.87|1003.29|1009.37|1004.86|997.99|1003.34|974.55|971.98|957.43|982.4|993.34|989.53|999.4|1017.46|1027.9399|1025.85|1027.54|1047.51|1058.6899|1048.3199|1050.9399|1046.4301|1054.49|1036.34|1031.92|1029.01||1032.3199|1033|1039.78|1040.59|1050.26|1048.0601|1057.96|1050.8199|1052.99|1060.98|1043.25|1047.03|1039.42|1036.49|1044.87|1031.98|1039.91|1031.13|1040.55|1038.4|1059.87|1067.4301|1005.78||1034.85|1036.95|1005.22|1022.34|1028.65||1025.41|1009.45
00465|13667|/indices/mcx10|INDICES:RU|6578.5298|6585.0298|6564.73|6608.6499|6570.3398|6594.4502|6606.3101|6565.71|6565.5|6516.98|6468.8799|6454.98|6446.0601|6442.4102|6392.52|6483.54|6501.23|6448.1201|6461.5498|6468.4399|6438.79|6455.8198|6493.96|6464.73|6480.9199||6435.27|6459.0898|6494.27|6421.7002|6335.4702|6310.8501|6293.25|6295.5298|6227.1201||6143.7002|6227.3301|6373.5698|6379.8501|6421.4702|6390.6499|6399.8301|6339.3501|6322.8301|6316.71|6373.5098|6278.7202|6255.21|6187.25|6251.6201|6224.9399|6202.5498|6127.6201|6081.9399|6060.6699|6003.71|6039.5098|6052.3501|6026.48|6030.5498|6077.4102|6052|6066.46|6066.0601|6081|6037.6802|6104.7998|6106.3198|6068.2598|6044.8999|6043.4199|5931.5898|||5925.21|5944.9702|5934.75|5924.1699|5882.75|5826.0098|5846.5801|5818.9502|5810.3799|5766.3799|5566.48|5733.71|5668.5298|5663.4302|5772.5498|5772.8701|5742.4702|5858.3701|5794.02|5850.1499|5923.0801|5974.8501|5994.3701|5961.6499|6010.1699|6001.7402|6001.9702|5982.8398|5942.1802|5966.23|5903.8701|5999.4302|5961|6035.0098|6062.2002|6055.96|6052.3799|6034.5698|6026.1001|5966.0601|5964.98|5986.3799|5954.8599|5988.6001|6038.6899|6011.75|6113.7798|6104.9702|6039.9302|6062.7202|6045.23|5998.7202|5998.21|5989.3198|5919.9502|5868.27|5788.4902|5884.5898|5858.3398|5837.9302|5795.5298|5760.0898|5780.98|5777.2998|5844.8799|5781.3398|5714.2002|5655.6699|5601.5698|5625.1299|5526.6499|5649.1699|5662.6899|5860.6001|5835.3198|5757.6802|5784.0298|5842.7598|5742.9102|5787.1899|5853.9902|5964.3599|5998.7998|5998.0498|5954.1699|5921.75|5901.6401|5920.9302|5913.6299|5838.5898|5821.7798|5776.3701|5878.9502|5836.1201|5856.25|5757.8999|5735.5601|5811.0698|5764.8599|5940.5898|5886.0698|5766.2798|5729|5676.8799|5740.8101|5798.5698|5696.6899|5628.9199|5631.5801|5545.2798|5472.9902|5390.5|5346.5801|5294.6299|5291.3501|5249.3999|5354.8701|5391.4399|5288.5601|5248.0601|5240.0298|5289.73|5239.6499|5242.6201|5168.2798|5137.3198|5121.7002|5074.4102|5079.1201|5066.5298|5075.8501|5054.8599|5070.54|5041.3599|5075.75|5102.9302|5168.2402|5131.1802|5136.5698|5162.25|5170.77|5106.1401|5114.48|4984.7798||5012.96|4973.5498|4964.04|4931.5098|5051.0898|5018.8301|5063.46|5005.0898|5015.0601|4989.5098|4896.0698|4931.9702|4874.7402|4911.27|4957.6201|4904.1699|4956.9399|4948.6299|4966.6201|4873.3501|4863.1001|4878.6899|4694.6899||4760.0298|4790.6802|4729.1401|4858.9102|4910.3799||4993|4958.3301
00466|19689|/indices/rts-standard|INDICES:RU|21774.0703|21707.5801|21606.9902|21508.8398|21372.4902|21354.5508|21351.1504|21225.8496|21120.4902|20979.9707|20850.9805|20802.0508|20709.7891|20734.8809|20529.5195|20733.5098|20704.9805|20623.8105|20810.8594|20905.0508|20843.1191|20955.7598|21112.3809|20992.4805|21064.5996||20959.4199|20854.4004|20917.0391|20722.3809|20592.3906|20408.8105|20282.0391|20330.5996|20140.5605||19925.9707|20058.0195|20409.4492|20494.2207|20639.9805|20555.8809|20627.7402|20608.1504|20586.4199|20536.1797|20722.1895|20559.5801|20528.4297|20406.0996|20494.4297|20411.9297|20271.6406|20145.4902|20087.8496|20069.5391|20063.0605|20146.2891|20123.7207|20047.4297|20156.9395|20215.0703|20117.7305|20206.6699|20261.8301|20219.5508|20072.25|20050.3203|20055.4199|19996.6992|19963.6992|19983.5391|19750.8906|||19721.5801|19760.6602|19759.3301|19649.0605|19714.4609|19608.1094|19700.9902|19685.0996|19660.2207|19485.8008|18912.7891|19529.75|19318.5391|19427.2695|19758.9609|19752.6797|19653.1504|20086.1797|19840.2305|19985.8008|20173.7109|20238.8496|20359.9609|20336.9395|20537.4199|20529.9395|20558.3105|20472.1699|20338.4102|20401.9805|20211.4707|20430.2891|20379.8906|20618.5898|20610.6309|20566.6992|20615.8691|20612.8105|20635.8809|20455.1309|20443.4395|20514.6602|20378.5098|20525.8809|20596.7109|20496.0605|20781.3105|20763.9707|20756.9199|20848.0996|20733.3809|20616.9707|20664.2305|20565.2207|20364.0605|20197.0898|19831.6699|20060.1797|20106.0801|20030.6309|19861.9297|19805.9102|19851.5098|19798.5391|19820.6602|19702.2109|19417.0703|19267.5098|19194.4707|19290.2695|19077.9902|19383.4004|19386.3691|19845.0391|20045.8008|19821.4492|19922.2891|20157.6191|19752.6895|19908.2695|20111.4707|20555.4297|20675.6992|20642.6602|20470.8203|20380.1992|20339.6504|20333.3906|20205.3301|19954.4199|19890.4805|19711.8594|20084.6992|19828.4707|19792.4902|19422.9707|19390.2793|19614.0098|19448.8691|20063.6094|19873.0098|19651.8398|19521.3691|19368.2207|19630.9297|19833.4609|19599.7109|19500.4297|19425.8203|19067.9004|18795.0703|18781.1602|18770.6309|18609.7305|18506.5293|18260.6406|18620.2109|18701.4199|18424.1094|18243.6406|18217.3008|18348.0293|18138.7695|18151.9902|17977.9004|17856.2891|17769.4902|17682.2109|17649.6602|17661.25|17685.3809|17667.6602|17577.6797|17491.8105|17566.0605|17696.0195|17840.3594|17826|17857.5898|17824.4492|17889.0098|17682.7109|17691.4102|17289.7793||17293.9902|17152.3809|17146.9199|17055.3105|17394.8203|17158.8496|17403.8008|17242.0293|17328.4492|17249.0195|16921.0703|17011.0898|16885.9707|16854.2891|16910.2793|16746.0508|16862.6504|16786.1797|16842.4609|16419.5801|16369.0498|16354.6201|15794.9297||16106.29|16180.9805|16083.9697|16469.4004|16665.5293||16869.2695|16646.3594
00467|946030|/indices/russian-vix|INDICES:RU|20.64|20.38|21.07|21.86|22.14|20.16|20.75|19.96|21.14|20.4|22.81|22.31|23.23|23.94|25.1|22.13|24.94|24.81|24.97|24.91|25.06|26.04|24.71|24.63|24.51||23.2|23.24|21.44|19.81|18.95|21.41|22.09|23.62|26.24||27.1|24.46|23.03|21.88|20.22|18.44|19.67|21.95|17.23|14.5|15.59|20.88|21.13|21.27|20.94|21.66|22.22|22.45|23.45|21.62|22.98|23.31|24.12|23.65|22.25|22.55|25.04|24.42|24.18|23.29|20.65|20.8|24.15|24.52|23.89|26.4|49.03|||27.92|27.23|26.97|24.33|24.27|25.17|26.65|26.57|27.51|25.13|24.91|26.52|24.86|27.16|23.88|26.44|28.79|26.31|26.89|27.43|26.13|25.33|24.52|23.72|23.29|22.22|22.44|22.18|21.86|22.06|21.29|21.08|19.24|22.7|23.91|24.12|24.75|26.08|25.31|25.21|25.59|25.17|28.07|25.57|25.96|25.61|25.28|26.32|25.38|23.72|24.76|26.36|26.79|27.24|26.21|25.06|26.33|23.43|25.88|24.21|28.14|30.26|28.72|28.91|25.64|29.98|29.32|33.02|31.68|30.51|31.51|29.9|30.01|28.85|30.97|28.36|23.11|27.11|27.55|28.3|26.01|28.63|25.52|24.43|25.27|24.7|25.1|26.68|27.41|29.72|27.87|29.77|25.43|25.54|26.09|28.87|28.41|30.38|30.53|28.87|27.93|28.72|29.8|30.93|31.89|24.05|25.79|24.28|22.6|25.2|24.52|25.83|26.78|26.07|26.96|26.25|27.88|28.28|28.31|28.47|29.26|31.42|30.62|26.3|32.31|33.12|33.54|35.39|33.9|35.4|31.51|29.97|27.27|27.15|30.88|23.64|22.82|25.44|25.26|26.36|25.87|27.1|26.39|36.08||38.26|30.47|32.85|33.75|32.34|32.69|31.73|32.38|32.58|32.04|30.23|31.5|30.76|32.18|33.06|33.08|32.28|34.48|33.37|34.15|31.69|32.89|31.64||32.82|31.1|31|29.29|28.48||28.44|30.44
00468|28933|/indices/ftse-china-25|INDICES:HK|11359.4297|11260.8203|11288.2695|11204.6699|11073.2197|11190.9004||11339.1602|11247.2998|||10897.0498|10954.8701|10997.9199|10928.8799|11074.1904|11107.4502|10952.6299|11016.4697|11024.1797|11084.4404|11339.5898|11315.8203|11036.9199|10809.5498|10714.7695|10837.9404|10617.4902|10722.5195|10992.5596|10773.2998|10826.71|11149.3301|10979.04|11034.3203|10972.46|10808.8896|10517.71|10559.2305|10605.0996|10396.6201|10278.6504|10050.0303|||10135.6797|10363.6904|10581.7197|10006.0996|9824.4404|10161.3896|9964.7695|10061.29|10212.8398|10329.3496|10448.0195|10328.7002|10064.6602|9615.1104|9834.4697|9868.8398|9831.1904|10115.7998|10290.2402|10458.0898|10451.5195|10372.4297|10345.6797|10445.4502|10677.7695|10747.2002|10796.8896|10678.1201|11022.6904||10971.7002|10650.5898|10595.6602|||10805.0303|10600.1104|10776.3398|10693.8203|10766.2803|10732.5|10703.5498|10664.04|10575.2803|10529.6504|10721.6504|10705.1602|10697.8203|10882.5498|11137.4297|11227.7695|11186.4199|11473.5801|11657.1904|11761.4199|11849.9004|11764.1104|11728.29|11888.7998|11660.6396|11643.0498|12070.4502|11806.4297|11610.79|11453.6299|11507.3799|11657.71|11722.3896|11831.9697|11832.1504|11491.5|11439.71|11375.8301|11551.6104|11497.7402|11441.5098|11374.5596|11607.6396|11292.9697||11328.1504|11644.3096|11821.6299|11894.3398|11894.9004|11996.2402|12234.79|12026.6797|11833.2998|11629.1504|11556.2803|11503.2998|11525.4697|11787.7002||11739.1904|11842.5098|11783.1104|11894.3398|12163.7695|11776.0498|11938.29|12078.8398|12093.29|12168.7998|12247.5303|12173.3701|12226.3896|12192.54|12065.7803|12270.2197|12447.7002|12393.6797|12627.5498|12496.3896|12279.5801|12459.8096|12560.7998|12279.6201|12492.75|12066.2402|11996.04|11835.5703|11713.6396|11787.8096|12118.6396|11955.29|12224.2002|12355.8604|12438.9199|12973.2803|12822.9297|12735.2998|12944.8701|13090.8604|13199.1299|12959.9805|13289.1396|13558.4404|13531.5|12805.2998|12919.0498|12787.7197|12616.2598|12328.4902|12370.54|12446.6504|12298.1504|12687.25|12764.7002|12897.0195|12588.3496|12305.4404|12207.6396|12244.5996|11987.7695|12263.3799|12665.5|12652.46|12400.2305|12307.0303|12541.0098|12498.21|12326.29|12337.5801|12526.4297||12624.7197|13087.0098|13201.0498|13214.4404|12943.9404|12862.1201|12723.4902|12802.3604|12727.9404|12623.8496|12707.3496|12479.7598|12427.9697|12117.4297|11800.5996|11957.25|12072.1201|12298.8604||12367.25|12597.0703|12952.2197|12732.0195|12822.1299|12944.4102|13151.1201|13233.96|12793.7803|13015.9404|12923.5703|12949.9297|13228.6104|13102.0596|13026.2002|12692.0098|12644.21|13014.5303||12870.6201|12700.6396
00469|179|/indices/hang-sen-40|INDICES:HK|16978.6992|16856.1895|16926.0195|16819.1797|16650.8301|16787.9297||16926.8496|16811.7402|||16378.4004|16530.4395|16548.5|16531.9492|16745.2695|16762.8301|16559.0098|16628.0703|16690.2598|16758.3594|17120.5391|17059.1094|16701.9492|16416.1699|16275.3896|16417.7695|16167.4502|16343.9502|16629.5508|16390.8906|16429.5703|16833.6094|16645.6309|16684.9609|16654.6797|16489.8398|16182.9297|16222.0898|16334.4697|16007.54|15824.21|15579.4102|||15709.2998|15988.6201|16282.3896|15541.2305|15336.8604|15756.1201|15522.8604|15652.0498|15896.6602|16046.25|16158.7197|15989.9404|15602.4502|15038.3301|15349.0498|15404.6904|15301.1904|15764.3799|16030.25|16258.2803|16216.9697|16154.1699|16143.9697|16256.0996|16581.8594|16573.1191|16673.4004|16624.9199|17135.1191||17066.5195|16678.2305|16561.7793|||16743.0605|16455.1406|16647.9492|16551.4395|16669.8203|16610.6992|16419.7402|16311.71|16236.0596|16149.0596|16373.4404|16376.4404|16311.96|16606.5391|16919.0801|17019.1699|16985.1797|17359.0801|17541.4805|17677.5195|17771.75|17680.0508|17736.4004|17932.5391|17625.8398|17584.3203|18174.6895|17836.6504|17495.0996|17263|17350.8691|17553.2598|17650.5098|17850.5898|17913.5391|17405.9102|17282.3906|17139.4004|17337.6992|17225.6504|17160.2305|17085.1191|17465.4297|17053.1504||17127.2598|17540.4609|17728.25|17806.2305|17803.3105|17946.7695|18258.2598|17956.8301|17726.6309|17500.3691|17370.0293|17249.9707|17266.8203|17546.3906||17484.9492|17587.0801|17472.1094|17661.8496|18046.8906|17578.2598|17795.8008|17939.25|17942.0703|18069.0391|18154.0098|18101.9609|18131.0996|18015.5605|17941.6504||18437.4805|18405.0898|18717.4199|18592.5293||18580.4707|18659.9609|18261.6895|18519.0801|18037.5996|17992.7305|17762.7598|17641.8594|17798.4707|18208.9805|18023.1094|18356.6504|18599.1992|18697.3301|19319.9102|19125|19059.5801|19308.5508|19474.6602|19671.1309|19404.1406|19902.7695|20211.1992|20237.5293|19418.4805|19502.0898|19340.7695|19172.2793|18867.6094|18918.6992|19003.2793|18826.5898|19324.3398|19413.7793|19534.8203|19181.3105|18797.0098|18671.4199|18747.5|18435.4609|18840.4102|19355.0605|19289.0605|19002.5508|18881.4297|19180.2793|19099.3906|18851.6602|18845.9004|19135.0195||19305.2402|19863.8594|19983.4004|19915.4395|19626.8008|19547.5801|19355.6504|19440.9902|19333.4297|19227.8398|19327.1504|19117.1094|19014.9609|18566.8105|18190.2695|18415|18574.1895|18827.0801||18930.2305|19279.3906|19713.4609|19479.0605|19535.4902|19702.7305|19956.1309|20183.2793|19525.0605|19850.8398|19842.9805|19860.5|20252.1309|20128.1797|20061|19695.7305|19686.1504|20122.9004||19936.0195|19736.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1032.7|1038.39|1053.03|1049.76|1040.4|1043.78|1044.62|1051.13|1053.38|1050.95|1050.27|1058.17|1055.38|1064|1063.86|1093|1092.66|1099.26|1105.39|1123.4|1126.64|1140.62|1140.76|1122.83|1114.85|1110.7|1094.04|1094.5601|1122.78|1137.2|1133.3101|1131.99|1132|1123.6801|1122.8|1119.85|1117.5601|1094.45|1091.48|1107.21|1081.48|1070.72|1068.3199|1083.05|1081.71|1087.61|1102.62|1097.8199|1080.77|1089.08|1102.1801|1087.52|1096.52|1115.77|1115.65|1112.16|1116.62|1098.29|1084.76|1112.0699|1115.52|1103.71|1151.9399|1164.09|1176.98|1176.4399|1167.78|1170.75|1179.2|1192.3|1186.64|1192.97|1206.36|1234.23|1236.6899|1236.6899|1217.01|1206.41|1198.8199|1198.89|1206.85|1180.6|1189.54|1175.8101|1189.28|1179.01|1149.71|1136.3101|1136.8199|1123.14|1142.5601|1132.47|1117.39|1133.3199|1149.52|1129.1801|1141.26|1157.78|1170.9301|1193.17|1194.09|1194.29|1189.76|1193.8|1170.9399|1175.34|1210.65|1192.96|1155.08|1146.86|1163.0699|1168.3199|1163.4301|1198.1899|1213.0699|1197.39|1176.0601|1151.62|1163.27|1153.49|1149.64|1151.42|1170.05|1167.58|1172.74|1167.4|1190.86|1199.7|1201.14|1204.8101|1216.52|1241.49|1231.6899|1222.12|1215.91|1205|1198.92|1185.73|1219.3101|1232.78|1196.62|1182.9399|1175.67|1186.62|1206.6801|1182.08|1207.67|1211.59|1213.47|1221.41|1222.11|1230.77|1223.65|1218.33|1234.59|1272.4399|1286.63|1279.1801|1292.28|1293.37|1281.9301|1299.59|1290.41|1271.0699|1286.77|1281.28|1264.72|1248.8|1252.35|1270.25|1285.26|1282.7|1292.03|1310.73|1331.04|1342.09|1334.21|1342.55|1359.5601|1368.73|1393.09|1390.5699|1420.05|1434.14|1438.45|1425.37|1418.0699|1411.48|1399.3199|1409.16|1401.8|1395.64|1393.16|1423.46|1419.55|1410.3|1396.48|1389.79|1374.88|1384.22|1392.63|1417.09|1430.36|1427.53|1420.91|1412.4399|1434.91|1421.5699|1419.4399|1419.1801|1441.62|1452.62|1467.46|1479.84|1485.23|1465.55|1471.58|1488.11|1495.41|1503.2|1494.33|1493.45|1496.29|1494.71|1481.95|1446.42|1441.15|1468.8101|1478.91|1488.75|1489.13|1499.37|1503.9301|1511.66|1511.95|1516.88|1534.26|1556.39|1565.02|1530.48|1555.05|1560.46|1567.58|1585.59|1592.53|1587.65|1565.36|1562.39|1592.99|1591.5699|1580.15|1570.89
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3526.8401|3483.28|3484.25|3477.9399|3450.6699|3472.47||3496.0601|3456.98|||3387.25|3445.0801|3492.4399|3486.9399|3539.9399|3508.8701|3500.3601|3532.96|3517.72|3524.6201|3531.03|3503.8101|3433.76|3416.5901|3383|3394.75|3330.01|3364.8501|3390.52|3380.1699|3416.79|3481.4199|3489.98|3509.0801|3487.28|3403.77|3337.55|3313.45|3276|3185.95|3177|3164.46|||3224.0801|3249.51|3274.25|3150.9399|3158.21|3185.52|3193.3501|3219.03|3281.3201|3266.78|3274.79|3168.4099|3059.3301|2971.1001|3091.1201|3110.98|3094.48|3201.3|3246.0701|3268.8|3242.0601|3236.1101|3244.98|3247.95|3323.8501|3314.1499|3295.3301|3279.04|3354.99||3325.8401|3247.47|3225.03|||3237.02|3195.01|3217.3701|3213.72|3251.54|3224.95|3195.0701|3221.8|3212.54|3195.1699|3242.01|3258.29|3254.78|3294.53|3332.6399|3361.6201|3337.51|3395.72|3422.4199|3463.3301|3490.1599|3436.29|3451.0701|3460.52|3411.49|3438.95|3486.3|3429.23|3351.0601|3318.55|3321.0601|3356.49|3376.5901|3420.8999|3419.98|3375.28|3376.3301|3361.51|3401.29|3393.4399|3371.02|3377.0801|3405.99|3354.8201||3392.0601|3445.3301|3479.52|3479.1699|3491.75|3509.55|3529.8799|3510.8101|3484.54|3460.52|3416.04|3408.04|3432.3301|3500.4399||3500.97|3521.5901|3491.1799|3532.1299|3600.8201|3535.6899|3586.8999|3601.3101|3582.1599|3607.77|3621.9299|3573.96|3582.3999|3562.8999|3580.28||3643.5701|3637|3703.04|3622.3601||3622.1101|3628.5801|3544.8799|3622.5901|3526.3|3506.78|3481.6899|3453.6101|3509.04|3596.0901|3566.5901|3604.26|3653.3899|3668.1201|3720.78|3721.1499|3715.55|3752.0801|3784.54|3781.73|3748.02|3822.71|3857.8101|3863.8401|3785.25|3776.9099|3763.8401|3698.47|3680.71|3664.74|3659.1101|3649.3|3716.04||3711.8601|3651.5|3647.3401|3629.3401|3654|3627.9399|3732.6201|3776.8301|3762.8501|3730.04|3671.48|3716.55|3696.1201|3641.72|3619.8601|3716.0701||3760.01|3830.6799|3834.8301|3817.8999|3797.3|3803.79|3804.4399|3834.6699|3817.8|3799.8799|3841.46|3779.51|3776.8101|3659.6599|3640.2|3685.3501|3735.0701|3763.28||3802.8301|3898.74|3985.3601|3950.75|3970.72|3971.8701|4057.3201|4086.8701|4032.26|4116.3599|4141.79|4173.1001|4207.6001|4155.6299|4099.2598|4012.8701|4044.74|4100.5298||4090.3201|4028.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5972.7998|5910.9199|5935.75|5898.6401|5831.9902|5885.71||5965.0601|5917.0898|||5731.3101|5783.6802|5811.8301|5773.8701|5847.1299|5872.8901|5794.1802|5807.1699|5803.2002|5828.98|5940.98|5940.27|5793.98|5679.1099|5624.8398|5693.3599|5561.9302|5613.04|5742.4302|5633.6201|5643.8701|5824.2598|5739.8398|5750.9102|5728.0601|5642.6001|5498.0498|5514.5698|5541.9502|5428.5498|5361.6299|5245.46|||5300.4302|5397.5698|5507.8799|5230.9502|5142.8198|5299|5203.6299|5268.5898|5344.3701|5394.8501|5438.1802|5373.3301|5232.1099|5030.7402|5148.4199|5167.8198|5149.6499|5301.5498|5391.5|5486.2202|5464.48|5434.46|5436.4702|5486.23|5615.8101|5620.9302|5650.48|5615.1099|5805.4702||5780.4502|5617.9102|5579.3999|||5656.4502|5556.77|5651.0098|5607.8999|5652.7002|5651.6499|5612.9702|5589.6602|5550.3799|5518.4902|5625.8701|5627.5498|5611.6499|5700.3701|5804.7998|5842.73|5820.5098|5959.2202|6032.4199|6089.8799|6130.5298|6075.4102|6080.1099|6167.9199|6045.5098|6029.1401|6252.2598|6116.7202|6014.1099|5925.9302|5955.9302|6044.02|6084.5601|6131.1602|6150.29|5972.8398|5934.0601|5871.2002|5939.3901|5915.54|5892.1201|5857.4902|5993.2002|5841.48||5870.3101|6007.7002|6083.6499|6108.8901|6117.9702|6152.6001|6272.1299|6160.5898|6071.8501|5979.3398|5936.3901|5904.46|5915.5898|6054.6802||6027.2002|6069.4902|6036.6299|6105.54|6257.3599|6064.2402|6146.1899|6210.6201|6214.4702|6259.5898|6314.6499|6269.9399|6298.3799|6266.3101|6216.46||6403.73|6371.9199|6496.02|6428.7402||6396.8701|6449.6699|6301.9399|6407.8501|6199.7002|6163.25|6086.5|6044.75|6080.54|6249.9102|6164.1602|6290.2002|6366.8599|6401.0698|6648.04|6571.5498|6526.2598|6639.8901|6705.3999|6762.5098|6654.3501|6822.8501|6951.1499|6961.5898|6597.6001|6619.25|6559.7998|6479.3301|6343.8198|6362.02|6405.1802|6323.3599|6521.9399|6558.8799|6610.5|6486.1899|6359.1099|6310.5601|6334.1201|6229.2798|6368.52|6587.3101|6575.2402|6457.5498|6406.6499|6518.8301|6481.04|6386.3101|6384.6802|6477.0601||6546.5098|6758.6299|6805.7202|6804.3701|6672.48|6632.6299|6570.5898|6603.7598|6559.3799|6526.9902|6564.1699|6471.71|6435.73|6271.6499|6136.9302|6207.8901|6268.9902|6359.9902||6413.4102|6545.4399|6721.71|6609.9302|6641.23|6687.7402|6787.71|6852.2998|6632.4702|6748.1899|6729.9399|6741.75|6889.3599|6811.2402|6776.2998|6598.8301|6589.9302|6785.7202||6709.6001|6625.23
00474|38017|/indices/taiwan-weighted|INDICES:TW|20772.7891|20713.25|20789.4199|20521.5605|20395.0508|||20388.8398|20359.8105|20319.7305|20156.3398|20213.3398|20158.0703|20208.8809|20228.6406|20232.0605|19843.8008|19879.25|19798.1191|19706.1094|19845.4492|19920.6309|20024.8301|19672.7598|19671.9004|19966.4902|19678.3594|19283.6094|19398.9707|18952.6895|19021.3496|18796.5391||18964.4902|18899.3906|18950.0703|18826.8496|18673.4902|18610.2109|18561.0391|18639.6602|18664.4492||||||||18047.4004|18016.3496|17871.2695|17970.4102|18083.4492|18001.2402|17985.4395|17894.8301|17883.6191|17840.2793|17770.7793|17546.5098|17169.0996|17341.5801|17523.7793|17541.2598|17536.0508|17477.8809|17495.6699|17585.4004|17534.5195|17559.4004|17574.3906|17829.2793|17939.7891||17893.6309|17900.7598|17766.7305|17619.0898|17596.2695|17586.1602|17531.4492|17608.3496|17669.8398|17637.8594|17693.3301|17482.3809|17447.5098|17429.6094|17416.9609|17309.3594|17356.9199|17340.8203|17401.5898|17450.6406|17422.3496|17389.1992|17352.1094|17150.3008|17291.2305|17304.6504|17291.3301|17325.5996|17239.9395|17197.8203|17155.8594|17136.5195|17039.6191|16884.5195|16711.5293|16725.9395|16741.1602|16691.3203|16650.1406|16572.5605|16412.5391|16094.2598|16027.7197|16176.5801|16142.0596|16112.75|16305.1602|16320.71|16257.7998|16391.4102|16434.4297|16416.5391|16608.0195|16678.2793|16712.9297|16815.9102|16698.8496|16567.4297|||16482.9297|16313.8896|16419.4805|16520.2402|16382.96||16330.71|16273.8398|16440.2598|16345.7803|16267.3203|16475.4199|16626.6094|16706.4805|16893.9707|16809.7402|16581.6191|16578.1309|16433.8203|16579.8301|16609.9297|16715.4492|16796.3691|16784.1191|16649.6699|16640.9199|16707.3496|16666.3301|16528.4902|16498.8594|16708.5293|16651.0293|16440.3906|16429.6895|16414.1406|16508.4609|16411.6309|16422.1992|16438.6309|16585.4102|16644.6504|16827.1094|16836.6406|17006.4609|16870.8105|16847.2402||17207.2207|17141.9707|17341.0391|17244.5098|17189.3008|17205.4707|17061.8809|17036.7891|17106.2891|17104.9102|17265.3809|17368.3594|17279.1094|17152.8105|16994.5898|16903.25|16675.6895|16667.4297|16736.9395|17017.0898|17130.2598|17055.1895|16946.7109|16870.2695|16930.4102|16906.2305|17022.1504|17182.4805|||17186.7207|17233.8008|17274.0703|17342.8594|17259.3691|17190.6992|17135.8398|16899.4902|16775.9199|16864.1797|16771.7598|16712.9805|16714.4805|16525|16511|16593.5293|16648.7695|16610.8594|16509.1406|16163.9502|16186.6201|16186.1504|16168.7402|16146.29|16060.2598|15702.7402|15550.5703|15489.1797|15477.1201|15666.4902|15708.4805|15702.2598|15648.54|15627.9297|15548.0195|15629.5098|15588.6797||15477.3398|15374.3896
00475|1013367|/indices/tpex-50|INDICES:TW|284.88|285.37|284.53|286.97|287.37|||285.12|284.96|284.6|280.83|281.4|277.77|282.7|283.04|284.77|285.62|285.16|282.68|278.78|280.04|282.14|283.64|279.13|277.77|283.71|283.04|280.77|281.91|280.11|274.98|270.97||273.76|273.46|275.21|272.15|272.77|271.93|270.36|274.11|271.15||||||||268.2|265.25|264.13|264.27|263.19|261.39|260.81|261.09|262.12|258.97|255.55|253.21|252.58|256.77|256.86|255.15|256.56|254|253.21|254.2|252.23|250.77|252.26|255.31|259.04||259.42|260.97|259.97|257.48|257.91|255.23|254.28|254.71|258.27|260.28|260.01|259.3|256.52|254.73|252.59|250.9|251.54|250.34|251.98|251.49|252.12|251.98|249.77|243.37|246.04|246.22|245.85|244|243.56|243.66|242.35|241.08|240.02|239.07|237.17|238.33|237.84|238.2|237.52|234.01|234.02|230.44|226.69|231.09|228.95|227.76|234.82|232.88|231.06|234.56|236|233.63|236.05|235.85|238.3|238.56|235.36|235.16|||235.98|232.74|233.14|233.93|229.55||229.12|229.01|232.55|230.9|227.31|231.9|235.39|236.61|238.07|237.15|231.71|228.22|225.7|227.95|231.33|232.25|230.96|228.66|227.28|226.34|224.29|221.82|219.59|218.57|221.08|218.65|217.97|217.91|219.58|221.34|218.68|219.98|219.27|223.88|224.21|228.94|229.77|232.34|230.53|229.74||234.91|237.4|240.95|237.07|233.97|238.78|239.12|240.71|243.42|242.4|244.23|243.75|244.96|240.46|241.03|240.82|238.87|239.5|243.87|246.79|248.03|247.28|246.14|244.27|242.02|241.74|242.08|245.17|||248.12|249.1|249.57|250.07|248.79|250.58|245.62|245.24|240.91|244.62|240.44|241.14|238.92|235.72|235.38|236.19|236.93|233.12|230.08|229.94|230.53|227.85|228.35|228.18|227.33|224.29|221.95|224.19|223.21|227.43|228.13|231.02|230.71|229.89|229.5|231.06|226.5||222.7|221.44
00476|100150|/indices/msci-taiwan|INDICES:TW|823.64|818.46|821.81|811.64|805.46|||803.3|803.86|804.75|795.99|795.9|797.29|800.77|800.39|801.7|790.01|784.99|780.96|779.63|787.38|790.01|794.01|777.1|780.02|793.33|772.55|751.54|759.9|747.66|739.43|731.25||738.51|736.36|737.95|733.19|726.5|722.43|721.74|729.71|703.42||||||||699.86|695.43|689.58|694.85|701.48|700.19|698.82|694.8|691.24|690.42|689.75|679.43|658.68|662.84|666.16|670.45|670.06|667.96|668.07|673.28|667.23|669.49|669.67|676.46|686.07||684.84|685.76|679.71|675.03|671.91|670.55|665.94|672.45|672.88|670.34|674.48|667.34|663.25|662.39|660.75|655.09|657.8|657.04|660.75|662.79|663.66|662.53|662.16|653.3|658.6|660.76|660.02|661.19|661.03|656.91|656.2|657.33|655.3|648.52|650.92|636.21|636.44|635.18|634.6|633.65|626.58|617.3|612.02|614.69|613.08|612.38|612.99|621.25|619.93|627.31|628.17|626.49|633.08|634.16|639.12|640|634.34|625.72|||621.62|616.99|614.86|623.7|620.9||617.19|612.07|618.88|617.64|614.78|622.92|629.55|632.43|641.87|638.37|632.49|630.13|623.55|628.38|626.41|632.85|640.09|639.2|634.16|632.19|637.17|637.26|632.44|630.96|633.09|636.27|627.11|626.14|626.19|630|628.27|628.26|630.31|634.61|638.15|643.62|642.04|649.77|644.95|646.87||660.06|656.14|663.42|659.98|659.06|659.3|652.91|650.76|657.72|659.58|665.45|668.85|666.4|661.48|653.94|648.9|638.35|637.64|640.11|653.74|657.92|654.85|649.64|650.43|651.38|653.88|651.44|656.73|||661.01|664.41|663.39|669.1|668.5|665.44|664.11|653.17|645.39|647.72|644.94|639.99|641.15|636.79|633.08|639.26|642.28|644.05|635.84|624.19|615.92|617.46|619.17|619.64|616.63|599.98|595.39|590.11|591.07|598.31|600.47|599.21|595.92|594.81|591.97|595.18|593.89||589.61|585.28
00477|1013366|/indices/tpex|INDICES:TW|255|255.78|255.19|256.03|255.43|||254.44|254.11|252.46|250.81|250.96|248.74|252.57|251.72|252.14|251.41|251.37|249.66|246.63|247.83|249.37|252.55|248.92|247.41|253.81|254.54|252.79|253.01|251.98|249.83|246.68||248.35|246.79|247.65|246.03|245.6|245.21|243.96|242.58|240.34||||||||239.22|237.76|237.09|236.49|236.17|234.34|234.29|235.23|234.76|233|230.75|228.73|228.62|232.23|232.85|230.71|231.6|229.53|229.47|231.04|230.83|229.57|231.14|232.94|234.13||233.99|234.85|234.06|232.22|232.93|231.87|231.78|231.3|233.52|234.84|235|234.39|233.51|233.06|232.36|231.23|232.2|231.34|232.96|232.38|231.81|231.05|229.1|224.99|226.81|226.55|226.28|224.23|223.64|222.92|221.67|220.63|219.47|218.48|218.15|219.53|219.92|219.62|218.61|215.49|214.77|212.18|209.96|213.28|212|210.45|214.43|212.98|210.9|211.74|213.2|211.34|214.25|214.88|216.19|216.58|214.28|215.95|||216.11|214.1|214.49|215.91|213.45||212.66|212.08|214.69|213.34|211.06|213.94|216.41|218.1|218.81|218.79|215.28|213.05|212.33|214.44|215.81|216.4|216.39|214.96|213.69|213.43|212.02|209.38|207.41|208.06|208.68|208.44|207.58|208.49|208.29|210.3|207.44|206.94|205.76|210.06|210.65|214.92|215.93|218.18|216.91|215.47||220.27|221.89|224.26|221.95|219.61|223.09|221.5|223.01|223.85|222.94|223.17|225.25|224.22|221.13|221.32|222.07|221.18|222.03|224.31|225.86|225.93|225.7|224.05|222.72|220.72|220.05|220.58|222.6|||223.59|223.93|223.88|224.23|223.61|224.15|221.79|222.56|220.14|222.12|219.57|220.25|218.56|217.06|215.95|215.3|216.14|213.26|212.75|212.8|213.28|211.46|209.62|210.28|209.87|207.11|205.26|206.81|205.47|210.14|210.1|213.15|213.54|212.57|211.39|212.26|209.59||206.68|205.07
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|16352.3896|16336.04|16384.2109|15975.0498|15923.0498|||16066.3096|15780.9199|15935.6201|15766.6904|15830.04|15804.6299|15810.1904|15885.54|15857.0801|15454.8701|15522.6299|15541.6299|15379.0801|15681.9502|15658.6299|15558.5996|15425.1396|15572.1602|15317.3896|15005.4902|14898.4502|14831.7402|14391.5195|14445.2305|14441.8799||14487.5195|14456.4297|14378.29|14210.54|14313.5303|14170.8701|14179.0703|14316.4805|13717.5498||||||||13626.4102|13535.1396|13514.6904|13673.25|13761.9297|13676.6201|13677.2402|13496.0098|13494.2197|13458.5303|13398.2197|12879.2695|12789.29|12894.4004|13047.8604|13028.7197|13044.4004|13000.7998|13056.4805|13051.3398|12974.4805|13037.7803|13034.4902|13309.21|13381.8799||13370.9404|13355.0195|13219.6104|13119.7002|13098.2002|13037.1396|13139.3301|13131.4004|13156.5|13161.8096|13125.8604|12977.5703|12969.8896|12934.0098|12891.2803|12806.5303|12874.8799|12858.8799|12935.9697|12985.6104|12993.54|12945.7695|12941.0898|12808.5098|12930.1299|12925.9199|12957.9102|13073.6797|12887.9502|12905.9404|12905.6904|12887.2305|12717.8799|12673.7695|12493.2803|12534.8896|12519.4297|12477.5195|12432.0801|12359.3301|12276.9004|11956.7197|11947.0996|12019.5498|12028.25|11978.7998|12202.4902|12184.9805|12177.1299|12371.2197|12317.3604|12280.8398|12450.7803|12422.71|12529.5996|12533.5098|12428.1797|12229.0898|||12157.5098|12005.0498|12162.8896|12238.6797|||12031.7598|11994.3896|12140.6602|12061.6201|12085.8203|12254.9297|12332.0195|12370|12605.8301|12491.9502|12312.9297|12340.4502|12200.6299|12277.1699|12319.3799|12424.1797|12478.3398|12517.0801|12387.0996|12370.2197|12479.2305|12421.5703|12354.25|12286.8799|12552.5303|12348.2998|12222.25|12170.4697|12198.4902|12279.0996|12269.29|12288.8203|12300.6504|12413.0996|12470.8203|12572.1396|12541.0996|12649.0596|12569.1797|12659.3896||12844.9199|12747|12809.4502|12794.0195|12754.7402|12773.5703|12603|12605.3701|12822.1699|12832.2598|12887.5801|12974.7197|12951|12791.9697|12708.1904|12659.1504|12445.6299|12460.0303|12502.0801|12797.4697|12862.0996|12823.7598|12721.7197|12762.1396|12800.3701|12766.3799|12858.7695|12982.5898|||12999.1201|13087.3301|13115.7305|13160.8799|13126.0801|13138.6299|12877.0098|12771.2402|12657.6904|12804.3604|12655.79|12590.6396|12636.0801|12467.7695|12563.8701|12657.7803|12658.9297|12595.9199|12316.0801|12149.1602|12206.7695|12215.5898|12238.9004|12191.04|12023.8896|11806.5498|11646.1904|11652.7002|11708.9199|11777.5303|11870.8701|11796.3496|11728.5498|11697.9697|11661.0098|11722.75|11710.8301||11570.5596|11543.9102
00479|14602|/indices/wig-20|INDICES:PL|2491.9199|2491|2489.3101|2511.74|2469.3999|2454.5901|2438.03|2439.8701|2440.7|||2392.6299|2387.8401|2345.98|2377.78|2405.3401|2369.05|2342.47|2352.6001|2352.6101|2411.5|2410.55|2423.0901|2374.3999|2348.1399|2337.02|2361.05|2369.0601|2390.3899|2433.2|2430.3899|2413.96|2458.24|2465.9399|2477.45|2453.29|2432.3|2426.8601|2387.0801|2365.54|2346.9099|2353.78|2300.6201|2342.4199|2313.8|2317.8701|2348.8|2336.8601|2333.1101|2351.28|2314.21|2271.04|2235.8899|2216.22|2218.5|2200.8701|2213.6899|2196.95|2210.6499|2212.23|2198.47|2170.27|2201.05|2208.8701|2249.0901|2248.8401|2279.9299|2286.76|2290.55|2268.49|2269.54|2295.1399|2300.3401|2344.1001||2356.8401|2374.3799|2348.8501|||2345.1599|2333.3201|2358.26|2334.6201|2317.97|2318.2|2309.3799|2289.5601|2318.29|2308.2|2290.8501|2302.98|2302.28|2274.5601|2281.6899|2215.1599|2221.96|2227.1599|2203.8899|2226.5901|2224.79|2243.1599|2237.9299|2248.76|2228.8|2215.3|2215.5901|2241.03|2137.55|2147.1299|2165.75|2153.6399|2165.1201|2179.9099|2185.27|2161.79|2163.79||2129.76|2108.6101|2122.3799|2080.3701|2063.1399|2028.21|2030.55|2040.64|2085.76|2111.24|2077.3201|2009.97|1958.96|1980.0699|1962.86|1919.84|1869.05|1865.28|1884.53|1857.91|1871.15|1917.3|1890.79|1896.64|1928.01|1921.59|1947.24|1948.17|1962.98|1932.86|1951.24|1974.14|1973.88|1954.66|1948.28|1944.98|1951.85|1934.89|1954.96|1993.4399|2022.55|2050.1299|2024.89|2049.8899|2043.03|2041.9|2010.6|1997.35|2015.7|2011.24|2020.25|2011.29|2014.48|2043.1|2075.72||2098.01|2124.0801|2097.72|2099.1399|2148.8601|2167.78|2152.3201|2139.8301|2177.3601|2193.3501|2190.28|2183.55|2167.03|2182.49|2177.79|2153.3301|2160.5|2166.96|2166.04|2135.8101|2123.3799|2112.5701|2116.5601|2060.3701|2049.6499|2032.4301|2010.4|2010.25|2054.22|2081.01|2056.7|2065.97|2050.1599|2048.5601|2071.6599|2034.3101|2068.3899|2077.3201|2067.24|2081.8401|2102.9299|2097.3501|2070.1201|2029.73|2050.6101|2051.3|2046.14||2052.54|2017.83|2019.7|1959.23|1902.02|1934.41|1978.78|1986.48|1943.86|1961.54|1998.74|2002.96|1990.4399|1946.35|1942.87|1945.87|1937.4399|1949.0601|1923.98|1935.51|1926.84|1919.3101|1918.1801|1890.37|1920.08||1921.51||1953.29|1893.04
00480|41044|/indices/wig30|INDICES:PL|3086.24|3096.73|3090.6499|3113.25|3073.54|3035.8999|3038.54|3031.1499|3037.05|||2980.05|2966.8999|2924.0701|2948.3999|2972.3501|2957.8101|2910.52|2917.75|2938.6799|3000.8201|3004.5701|3011.6001|2955.4099|2923.97|2926.7|2927.9299|2953.99|2964.9299|3043.24|3042.23|3025.8899|3062.6699|3068.21|3077.46|3052.4399|3037.72|3015.7|2964.1299|2940.98|2933.8101|2916.52|2854.3301|2915.01|2882.49|2885.1001|2915.76|2896.3301|2905.76|2933.22|2884.45|2811.79|2779.8999|2754.1499|2756.9399|2730.8401|2753.4299|2740.5|2754.02|2757.55|2739.3601|2711.4299|2725.1499|2738.3899|2803.6001|2801.3899|2832.29|2843.5801|2847.8701|2807.1599|2814.1299|2838.75|2860.1299|2912.05||2925.8501|2951.22|2927.3501|||2912.95|2903.2|2932.6201|2898.29|2883.6001|2878.26|2880.78|2842.04|2887.4199|2879.49|2855.4199|2856.3501|2867.53|2834.73|2834.3|2763.0701|2758.3999|2771.5601|2733.6799|2760.52|2753.28|2768.49|2766.72|2777.21|2755.6299|2732.9099|2736.6399|2767.9399|2639.8|2648.4099|2666.71|2645.0801|2665.8501|2673.3101|2691.8999|2656.6399|2671.6201||2613.23|2600.3799|2614.76|2544.4099|2543.23|2509.1001|2498.1101|2503.5801|2559.9399|2596.8101|2555.48|2505.6101|2416.8701|2447.3501|2424.1101|2379.24|2305.1001|2297.6799|2340.1699|2284.6799|2312.98|2373.24|2348.9299|2353.29|2382.96|2373.5901|2408.8101|2414.29|2428.1201|2399.6299|2412.8799|2445.1001|2446.73|2423.8799|2406.9299|2410.9399|2429.6499|2399.8|2405.77|2463.1899|2500.5601|2539.0601|2509.4199|2537.01|2533.6001|2528.3999|2494.21|2462.6101|2514.6001|2498.9199|2510.3601|2496.3401|2487.46|2528.9099|2566.1001||2588.55|2618.6799|2600.8301|2608.26|2637.48|2665.8799|2662.3999|2636.7|2668.51|2703.6101|2701.55|2687.3999|2680.73|2694.76|2684.28|2661.4299|2662.4299|2664.8601|2676.6799|2644.1799|2608.24|2593.9099|2596.7|2532.3999|2524.9399|2489.1201|2473.1201|2459.25|2520.8701|2556.3301|2535.26|2542.4399|2519.1899|2523.8301|2548.29|2506.46|2530.8899|2540.0601|2536.8201|2551.3501|2573.9199|2577.6001|2539.6299|2486.23|2522.22|2517.26|2515.6599||2512.78|2479.3999|2488.3401|2417.24|2347.27|2369.1001|2421.6599|2449.3301|2393.74|2413.1599|2445.97|2465.3401|2448.1101|2397.1899|2396.7|2392.1399|2385.7|2406.1599|2374.1299|2384.96|2375.6899|2365.9399|2363.95|2331.1101|2360.6101||2368.73||2402.75|2329.0601
00481|37656|/indices/wig-40|INDICES:PL|6324.75|6358.46|6322.3599|6408.2598|6412.6899|6431.0601|6409.8398|6408.4102|6338.0601|||6282.3198|6251.4902|6221.6499|6212.6299|6239.6099|6119.6099|6117.7002|6089.0898|6158.21|6191.1099|6199.4399|6166.8701|6088.23|6164.5898|6217.6401|6199.3799|6174.6299|6159.7998|6261.98|6250.7002|6192.3901|6256.1099|6257.6699|6192.9502|6173.1699|6141.5698|6158.8301|6113.5498|6030.5098|5976.8999|5981.9702|5900.8901|5973.6401|5946.8501|5972.0498|5994.46|5998.9399|5962.9199|6003.3101|5979.04|5885.4902|5744.1099|5674.8198|5703.4302|5685.7402|5667.9702|5650.4702|5699.7202|5687.4902|5618.8198|5529.0698|5640.3999|5620.1099|5707.3398|5706.4502|5758.4302|5793.4399|5775.3398|5690.1499|5676.23|5695.0801|5757.3501|5806.5898||5848.6499|5849.5498|5872.3101|||5874.0698|5876.8599|5884.9399|5842.7598|5778.7998|5759.2798|5745.6099|5740.4502|5776.1001|5734.0098|5676.52|5728.3501|5735.46|5689.9502|5647.3599|5541.2402|5559.8599|5601.1602|5510.1201|5537.3101|5544.0801|5505.8999|5498.6602|5463.3701|5393.8701|5380.2798|5340.7402|5374.8599|5190.9199|5243.7798|5283.8599|5236.3198|5252.8799|5285.2998|5250.5498|5191|5183.8101||5175.8999|5121.0801|5148.9399|5117.4902|5120.0898|5040.73|5051.1899|5126.25|5223.8999|5283.0498|5195.1802|5089.5801|5034.52|5046.2202|5019.7402|4904.0298|4805.48|4831.73|4897.9502|4817.7998|4877.1201|4940.77|4880.1401|4898.8701|4944.3799|4963.2002|5014.1499|5029.8701|5058.5801|5036.0898|5079.7998|5095.8101|5109.27|5078.6602|5042.77|5075.8301|5096.5898|5027.73|5061.6099|5110.8398|5148.9102|5180.6602|5199.3799|5210.96|5212.1299|5231.5298|5167.4102|5199.3101|5222.6401|5249.4302|5250.4102|5207.4199|5225.4102|5234.0601|5301.6099||5279.6201|5203.8599|5198.8101|5174.7002|5201.4902|5285.0601|5266.04|5262.5|5325.9702|5353.6802|5269.21|5289.2002|5282.6001|5345.6401|5332.0498|5332.5498|5329.5298|5301.0898|5314.3501|5263.7402|5170.0298|5084.7002|5110.6602|4995.6001|4990.1499|4911.1602|4879.2002|4861.8901|4884.3101|4888.0498|4855.1602|4851.8398|4796.8599|4776.7598|4778.2202|4739.27|4780.2202|4745.9702|4732.0298|4741.4199|4716.0801|4730.3999|4692.1699|4618.98|4688.4399|4713.7998|4724.1099||4747.6802|4712.6499|4721.1899|4625.27|4559.4502|4630.4302|4668.8999|4690.0601|4631.4199|4664.6899|4740.21|4765.77|4691.8701|4658.7202|4663.52|4674.9199|4657.5698|4668.9502|4662.2598|4691.2402|4680.5298|4645.3198|4568.02|4512.7798|4589.9302||4622.1401||4631.02|4536.5
00482|37660|/indices/wig-80|INDICES:PL|24414.4492|24453.5293|24332.5703|24392.1992|24238.3301|24252.3809|24245.3203|24290.7402|24295.8203|||24192.9102|24075.7891|23995.5703|24017.2109|24010.4805|23771.2695|23704.6699|23681.4297|23807.1797|24158.8809|24104.7793|24003.7305|23740.8496|23777.8496|23924.2695|23947.5703|23776.8008|23879.5098|24031.4707|23882.2109|23761.7598|23980.5996|24076.3691|24063.7305|23878.8398|23496.3008|23607.6602|23585.6094|23376.1602|23192.9492|23182.3691|23153.2695|23317.6699|23353.5508|23370.9395|23332.25|23337.5195|23380.3691|23259.6191|23155.9609|22915.2598|22879.6406|22861.5703|22830.5293|22810.2402|22910.9902|22817.6094|22874.5|22926.1602|22785.8906|22591.6309|22996.5801|23071.0703|23265.0898|23307.4805|23266.5195|23221.3105|23045.9902|22828.8691|22868.2891|22859.3809|22930.7793|23038.2109||22975.5195|22867.9297|22758.0703|||22592.3906|22627.1191|22715.0391|22654.1094|22771.3008|22626.9805|22510.8496|22376.4199|22318.3496|22223.8906|22044.0391|22126.6699|22003.5703|22037.3105|21888.8691|21556.8398|21479.0293|21559.3105|21345.8398|21333.0098|21342.0605|21303.3594|21337.0508|21197.6992|21024.0293|20943.2402|20959.6895|20958.9199|20825.3906|20928.0508|20926.5195|20888.0098|20918.3008|20905.9199|20921.5|20873.4297|20840.3301||20879.2598|20704.75|20615.8203|20636.0508|20714.3203|20663.2695|20759.0605|20890.9102|21036.8301|21131.6309|20951.1094|20756.0098|20616.4492|20625.8496|20529.6602|20259.3301|20298.4609|20375.4102|20406.5098|20256.3906|20460.6406|20638.1309|20460.6406|20715.8496|20818.1699|21046.4102|21044.1602|20958.6699|21064.1191|21122.1094|21109.75|21225.1699|21165.7891|21282.6797|21212.8301|21255.8691|21203.2109|21162.5801|21127.2402|21294.3496|21290.6406|21266.0996|21066.8105|21061.4297|21080.2305|20998.4902|21000.9199|20864.25|21089.1699|21101.5801|21059.7598|21076|21226.4297|21341.5508|21538.4004||21475.9004|21478.7891|21302.9609|21349.3496|21525.5508|21639.7207|21690.3906|21678.25|21924.2793|21930.6602|21951.1191|21884.6406|21855.3008|21939.0898|21952.6309|21968.9004|22003.4004|22172.7695|22179.9805|22105.5|22122.1504|21967.6602|21889.8008|21766.0195|21671.4004|21565.1699|21574.5293|21659.3496|21671.3105|21733.0391|21692.1602|21573.5195|21424.2305|21447.2207|21412.7793|21403.9004|21486.8008|21416.2109|21370.3398|21463.3008|21455.5391|21367.6992|21416.6406|21385|21588.9492|21659.4102|21508.2305||21456.4902|21376.2402|21353.9707|21150.0293|21025.0801|21409.1602|21446.0293|21418.9004|21209.2109|21436.5703|21490.7207|21588.8398|21527.3203|21462.1406|21553.3301|21502.6406|21333.7891|21243.3008|21242.4805|21276.5293|21205.1504|21154.3691|20966.1094|20913.5801|21024.4102||21171.2109||21156.0195|21101.2305
00483|37662|/indices/wig|INDICES:PL|84206.1406|84435.9219|84458.3125|84664.2422|84169.9922|83116.5078|83226.7969|83065.9219|83160.5234|||81691.8125|81321.6406|80339.0781|80833.1484|81375.8125|80831.5703|79763.6797|79908.8438|80504.2734|81798.6094|81838.5|81948.5|80604.8516|79894.9922|80149.4531|80224.6797|80673.6484|80867.1797|82617.3672|82468.1875|82073.9219|82998.9922|83134.8438|83335.3281|82713.2734|82349.9531|81914.9766|80749.5938|80122.3438|79815.0391|79476.7188|78080.7422|79526.8516|78748.8281|78897.0781|79591.2188|79222.1484|79352.4375|79980.5234|78788.5234|76954.8516|76110.9766|75452|75547.5469|74937.2031|75359.4609|75050.2188|75238.3828|75338.1719|74808.8984|74033.5313|74536.8594|74778.4609|76289.7734|76200.1484|77014.2109|77218.1797|77246.2578|76233.7031|76353.7109|76979.5391|77494.2422|78685.7813||78961.9063|79451.4297|78916.6016|||78560.6016|78341.3594|78889.2188|78149.6484|77748.4375|77545.1797|77647.7969|76740.0313|77756.7734|77448.6875|76839.1328|76888.0078|77105.8594|76354.6406|76286.6875|74512.7031|74456.4375|74870.2969|73931.7031|74638.0391|74515.0391|74767.5391|74733.5391|74849.0469|74207.1406|73711.5781|73786.3906|74514.0625|71526.5313|71814.1094|72224.5234|71735.8438|72169.5781|72406.7422|72798.9063|71962.0313|72332.75||71023.9297|70656.6016|70931.9766|69412.3672|69505.3438|68646.8984|68428.4766|68665.7031|70014.5625|70909.9609|69960.5|68544.1875|66550.8516|67226.1563|66693.2422|65469.4883|63747.0508|63680.75|64653.5586|63328.8594|63997.75|65427.7383|64802.2109|64927.9414|65719.1172|65621.6719|66425.2969|66499.7188|66795.3906|66296.0469|66660.0781|67375.8281|67393.0625|66961.8828|66498.0391|66612.0781|67008.3984|66291.6875|66475.2578|67778.0938|68314.4688|69098|68427.6406|69049.7969|68933.0625|68900.9219|68091.8828|67420|68485.1016|68303.9922|68556.1094|68131.7578|67938.9063|68830.9922|69764.25||70121.0313|70587.2109|70156.8516|70308.3516|70539.7578|71339.3516|71278.0234|70738.1797|71494|72288.1172|72107.4766|71812.3828|71654.7188|72046.5391|71836.8516|71406.3203|71448.8125|71440.6797|71579.5234|70787.1484|70111.7266|69632.5391|69702.9688|68139.0938|67968.8906|66927.4219|66498.5469|66077.6094|67346.5469|68037.4297|67512.9531|67421.6328|66832.8828|66862.2422|67343.3594|66502.8828|67033.0625|67105.4297|66996.3516|67294.2109|67711.4922|67747.3594|66965.7578|65795.4063|66635.1563|66582.3984|66517.4219||66491.7969|65719.1484|65882.3984|64242.5781|62692.1289|63344.4492|64459.1289|65081.4414|63787.3789|64265.9805|65025.8594|65472.2305|64978.8516|63928.0117|63974.0898|63770.9805|63562.9492|63982.1992|63335.2617|63621.0195|63393.5313|63063.7891|62896.3516|62162.2188|62880.9805||63059.4414||63780.1289|62151.1484
00484|961613|/indices/athens-general|INDICES:GR|1418.25|1420.4|1422.37|1401.76|1385.24|1378.51|1383.67|1392.98|1417.78|||1417.95|1422.96|1422.73||1427.77|1424.64|1402.4399|1417.28||1421.14|1403.21|1398.6|1394.79|1427.4|1424.04|1435.6899|1428.65|1433.83|1426.38|1423.51|1408.89|1410.72|1413.29|1411.6|1422.53|1425.48|1421.26|1422.04|1407.76|1408.86|1410.03|1386.11|1393.2|1402.85|1409|1396.97|1405.53|1398.79|1389.39|1382.58|1367.92|1357.22|1350.72|1359.5|1350.84|1362.39|1356.21|1351.53|1341.02|1343.13|1331.1801|1327.8|1350.66|1351.61|1351.5601|1348.96|1340.42|1331.9|1313.78|1310.1899|1302.52|1307.7|1296.45||1285.27|1294.71|1292.41|||1296.34|1302.25|1299.12|1285.6801|1288.92|1296.6801|1298.16|1284.26|1277.12|1275.83|1272.85|1273.45|1272.1|1273.74|1283.48|1272.1899|1273.24|1266.05|1263.99|1260.0601|1260.78|1256.58|1248.83|1253.27|1252.66|1239.03|1238.3101|1236.9301|1207.15|1204.45|1216.9301|1227.88|1230.11|1236.38|1226.85|1226.8101|1200.52|1195.38|1185.4|1183.4|1179.88|1178.03|1198.3199|1180.11|1179.4301|1171.5|1175.87|1165.65|1176.15|1165.42|1179.46|1181.59|1158.35|1118.16|1125.79|1154.4399|1171.0601|1163.21|1188.97|1210.3|1195.53|1203.92|1218.95|1210.83|1223.4|1200.58|1199.1|1228.8101|1250.55|1263.08|1240.08|1223.89|1247.76|1252.15|1273.76|1248.14|1275.35|1276.96|1268.23|1302.03|1315.37|1320.36|1317.98|1316.13|1304.48|1294.75|1300.21|1301.8199|1289.4399|1264.47|1280.83|1278.6801|1275.39||1280.4|1313.2|1317.42|1315.59|1317.08|1322.62|1317.33|1305.37|1309.96|1339.36|1336.37|1345.67|1344.61|1348.0699|1340.72|1337.54|1339.29|1333.28|1320.15|1303.61|1326.55|1323.41|1326.84|1321.6|1294.27|1281.11|1280.88|1289.0699|1295.26|1293.7|1287.11|1281.8|1251.97|1238.1899|1234.4|1269.46|1263.13|1272.23|1267.71|1267.0601|1276.73|1269.3101|1274.72|1269.1|1267.65|1267.0601|1258.92|1251.35|1247.08|1218.33||1212.85|1222.72|1226.78|1237.76|1228.25|1208.21|1192.62|1202.92|1205.95|1137.73|1129.59|1135.54|1135.72|1122.53|1123.63|1122.41|1133.1|1123.48|1126.37|1114.23|1101.14|1092.1801|1087.95|1085.58||1097.61|1094.47
00485|49610|/indices/ftse-ase---20|INDICES:GR|3439.71|3441.3201|3444|3378.4399|3333.27|3317.24|3328.97|3351.7|3409.6399|||3404.21|3422.8999|3425.28||3443.77|3439.6399|3376.6399|3413.24||3430.4299|3385.79|3376.76|3375.47|3456.1699|3443.7|3480.78|3464.4299|3485.3899|3464.3301|3458.26|3421.29|3426.54|3428.8799|3430.47|3454.25|3463.22|3452.3899|3459.9399|3420.1101|3427.26|3434.97|3369.03|3392.8201|3411.2|3427.6799|3401.29|3430.6201|3418.47|3388.6699|3372.1899|3327.0901|3300.5|3281.95|3308.5701|3284.53|3320.71|3307.52|3297.55|3265.8201|3266.8|3231.1499|3219|3278.1299|3279.9099|3278.3701|3269.02|3242.1499|3219.54|3174.8|3164.48|3145.96|3161.4199|3131.9299||3100.99|3125.74|3120.71|||3130.5|3153.49|3146.8|3109.5|3113.6001|3136.47|3149.3799|3107.5|3081.9299|3080.97|3067.78|3075.3101|3082.8401|3086.51|3127.25|3102.3201|3101.04|3087.6699|3073.76|3075.3|3072.3401|3063.74|3045.6101|3054.8101|3054.6299|3010.1101|3012.1499|3011.1001|2929.6499|2924.9099|2960.22|2992.0801|3002.72|3025.2|3000.98|3000.22|2940|2931.24|2910.3701|2916.1599|2913.5|2903.8501|2962.5701|2901.6599|2899.1499|2864.26|2874.1499|2843.49|2873.5701|2837.0801|2878.3999|2896.2|2836.26|2729.6399|2728.22|2809.8|2844.3601|2806.5801|2876.0601|2934.5901|2900.3101|2929.6699|2975.6201|2955.5|2992.22|2922.22|2905.47|2993.3301|3048.24|3076.98|3010.3899|2959.7|3023.9199|3030.3501|3093.5601|3022.9199|3085.4299|3091.27|3064.48|3159.6799|3191.7|3211.95|3201.1799|3190.8601|3166.8401|3139.01|3164.23|3170.9399|3139.1799|3059.97|3099.0901|3089.6201|3079.6799||3090.21|3174.3701|3185.6599|3184.5801|3186.8|3204.05|3193.23|3159.8201|3165.9099|3249.55|3240.8799|3262.8301|3258.6499|3269.3301|3253.8601|3244.3301|3254.1599|3236.3501|3207|3157.03|3213.71|3210.1101|3219.02|3202.4399|3121.72|3087.9199|3087.51|3106.4399|3127.73|3138.47|3126.21|3119.24|3035.03|2991.5|2982.27|3065.9399|3052.1899|3076.24|3071.3201|3072.1299|3105.72|3083.54|3091.1201|3088.3999|3083.3201|3076.9199|3055.78|3046.51|3032.8999|2953.73||2936.8501|2959.1101|2975.21|3008.5|2999.6499|2943.96|2919.0601|2952.03|2973.28|2776.97|2754.1899|2769.9299|2774.7|2735.05|2737.74|2736.54|2767.98|2735.24|2741.3601|2703.5801|2667.23|2642.46|2628.6101|2623.95||2657.9299|2646.6499
00486|50647|/indices/px|INDICES:CZ|1547.79|1548.6801|1536.49|1533.54|1527.48|1528.7|1520.36|1525.39|1516.08|||1512.96|1489.83|1488.71|1490.66|1483.08|1495.54|1495.27|1492.38|1480.5|1486.64|1483.58|1466.97|1465.95|1463.23|1468.95|1460.4|1460.4301|1447.41|1460.9399|1458.65|1479.13|1480.47|1489.5601|1492.51|1496.79|1486.7|1479.21|1480.92|1489.38|1480.83|1479.5|1470.97|1464.65|1452.8|1463.2|1449.72|1460.9301|1460.65|1457.3101|1458.53|1452.67|1451.49|1445.4399|1447.36|1450.41|1446.4399|1438.22|1441.76|1443.78|1432.36|1435.01|1444.47|1457.89|1456.22|1456.1|1451.25|1448.28|1447.13|1437.24|1438.5699|1417.33|1424.04|1414.08||1410.27|1407.0699|1399.12|||1395.66|1395.62|1382.36|1380.34|1379.63|1388.7|1398.21|1406.02|1405.58|1407.55|1407.9301|1411.41|1399.38|1393.9399|1390.62|1387.8101|1389.1801|1384.0601|1383.8199|1387.8|1385.84|1391.34|1387.8|1388.22|1384.04||1385.6801|1374.04|1367.66|1365.6899|1370.08|1375.16|1375.72|1378.61|1382.27|1383.23|1372.35|1367.3101|1355.8|1351.29|1345.8101|1343.83|1341.4|1340.5699|1341.76|1346.74|1352.21|1355|1355.5699|1346.39|1349.58|1349.62|1344.3|1334.9399|1333.25|1325.88|1333.41|1339.14|1346.53|1349.3199|1340.5||1338.6|1342.58|1348.26|1346.9399|1349.8101|1345.53|1352.09|1354.01|1356.27|1338.72|1334.28|1329.9301|1321.6899|1338.53|1339.28|1337.04|1336.28|1340.84|1340.79|1359.85|1352.77|1350.77|1350.79|1351.0601|1345.53|1358.0601|1352.92|1352.92|1361.53|1361.41|1356.73|1359.01|1359.95|1366.4301|1361.41|1360.67|1366.39|1364.96|1360.01|1361.0699|1360.01|1360.79|1354.41|1349.21|1341.89|1335.8199|1333.6|1332.66|1327.09|1324.97|1317.89|1309.1801|1310.9399|1304.58|1295.65|1283.58|1277.52|1281.92|1286.09|||1285.25|1275.41|1263.54|1292.7|1289.9399|1302.73|1303.05|1304.6801|1312.08|1319.5699|1326.1|1323.6801|1319.4399|1322.85|1317.98|1316.55|1307.87|1315.3199|1309.12|1309.29|1315.8|1315.83|1293.4|1296|1298.89|1313.29|1317.67|1319.85|1319.73|1320.83|1322.09|1314.59|1310.42|1336.8199|1339.78|1345.85|1371.88|1388.78|1389.99|1383.05|1391.9301||1386|1383.11|1379.9301|1378.55||1416.49|1409.37
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1807.4301|1809.92|1791.66|1787.11|1778.5|1781.77|1770.1|1776.08|1764.2|||1762.03|1733.05|1731.97|1734.85|1725.45|1741.65|1742.3199|1737.8101|1722.83|1728.98|1723.7|1703.11|1700.4399|1698.46|1706.36|1692.95|1692.45|1674.72|1689.62|1686.16|1716.1801|1718.75|1729.46|1735.89|1740.35|1729.5699|1719.1899|1721.77|1732.38|1722.4301|1722.67|1711.27|1703.2|1689.99|1704.71|1687.28|1701.95|1701.26|1698.01|1699.27|1694.05|1693.87|1685.9|1687.86|1691.46|1686.6899|1678.15|1684.58|1688.75|1672.9399|1676.55|1689.79|1708.29|1706.79|1706.28|1700.9301|1695.71|1695.1|1685.41|1686.58|1659.77|1669.17|1656.45||1651|1648.75|1638.14|||1633.9|1634.3101|1617.12|1615.21|1616.0699|1625.9301|1637.92|1652.2|1649.85|1652.7|1652.75|1658.14|1644.78|1639.27|1632.99|1632.12|1630.02|1619.75|1619.2|1623.13|1621.9399|1628.29|1625.16|1625.22|1621.7||1622.23|1607.88|1597.55|1593.88|1601.15|1608.65|1608.75|1613.25|1616.35|1619.11|1608.34|1600.77|1588.5601|1584.5699|1574.99|1573.77|1570.8199|1570.24|1571|1577.5699|1586.36|1588.7|1588.4|1575.48|1578.98|1578.37|1569.83|1556.51|1555.9|1545.42|1555.4399|1561.61|1571.13|1574.55|1562.1899||1560.3199|1564.21|1571.79|1570.33|1573.41|1568.46|1576.51|1579.3199|1584.39|1561.86|1552.75|1546.97|1540.13|1560.03|1562.86|1560.9301|1560.77|1566.49|1566.49|1590.11|1580.6899|1577.92|1576.4301|1577.91|1571.5601|1585.98|1579.99|1579.4|1590.7|1592.48|1587.1|1587.6|1588.92|1597.58|1590.64|1589.6899|1598.0601|1597.36|1592|1593.73|1592.25|1594.13|1586.4|1579.86|1569.86|1562.6801|1559.84|1558.38|1551.61|1548.5601|1540.24|1528.6899|1532.48|1523.75|1513.62|1497.67|1489.73|1495.4399|1502.74|||1501.49|1489.16|1473.12|1515.38|1511.9|1528.02|1527.6|1530.4301|1539.3199|1549.4399|1557.9399|1553.24|1549.46|1553.9301|1547|1545.33|1534.51|1544.3199|1534.74|1534.1899|1542.1801|1542.26|1512.67|1513.64|1517.55|1533.9399|1537.12|1539.28|1539.28|1541.6899|1545.25|1535.62|1566.04|1566.04|1569.0699|1578.21|1611.84|1637.66|1637.66|1628.6899|1638.53||1628.52|1628.52|1623.65|1621.78||1654.35|1654.35
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1936.9301|1935.96|1918.99|1919.8199|1906.53|1916.12|1902.05|1910.5699|1897.71|||1891.6|1863.0699|1866.41|1864.3|1853.61|1879|1875.48|1875.67|1863.38|1867.41|1857.8199|1831.88|1829.38|1824.36|1830.67|1817.7|1814.3101|1796.0699|1813.24|1807.52|1845.26|1846.28|1855.83|1864.1899|1867.55|1862.34|1843.21|1838.66|1851.05|1848.3101|1844.63|1832.96|1835.85|1823.65|1839.09|1833.75|1855.8101|1853.88|1852.73|1858.05|1854.4399|1858.0699|1847|1856.1801|1859.33|1847.98|1838.16|1850.92|1852.87|1836.72|1844.34|1859.72|1881.1|1882.66|1880.22|1883.14|1874.13|1881.04|1863.36|1859.59|1832.8101|1840.12|1824.42||1817.92|1816.8199|1812.04|||1808.02|1816.41|1797.02|1796.78|1795.04|1813.09|1823.87|1831.17|1843.13|1840.1899|1846.58|1856.45|1839.1|1828.76|1828.5601|1827.5|1829.04|1818.83|1808.71|1808.97|1810.6801|1814.62|1804.15|1804.47|1801.21||1806.34|1786.48|1769.6|1764.24|1780.03|1776.39|1778.8|1790.37|1799.4399|1801.25|1771.99|1768.78|1767.09|1747.98|1738.54|1734.1|1735.27|1736.03|1736.21|1742.09|1749.3|1754.27|1753.54|1736.6801|1741.51|1749.79|1740.01|1728.86|1725.1801|1719|1736.4301|1731.17|1749.8|1755.5|1748.85||1740.6|1745.72|1749.6801|1752.01|1751.83|1747.11|1755.65|1757.36|1755.03|1738.71|1718.91|1712.1|1718.26|1741.64|1748.53|1754.52|1759|1769.88|1770.64|1795.77|1784.1|1778.8199|1780.96|1777.64|1775.0601|1790.86|1789.5|1786.48|1800.0601|1796.9301|1792.9|1795.09|1795.8199|1794.15|1783.0601|1784.05|1795.52|1791.39|1788.4399|1807.84|1808.7|1814.16|1802.13|1785.73|1776.34|1766.92|1761.11|1767.75|1761.29|1761.9|1757.76|1750.28|1754.65|1744.21|1734.49|1709.03|1700.33|1709.55|1711.54|||1720.5699|1705.23|1687.41|1738.91|1741.37|1759.35|1757.5601|1760.25|1765.64|1773.6|1785.11|1776.46|1768.08|1778.12|1760.89|1767.46|1759.9399|1776.4301|1765.09|1768.73|1783.58|1778.6|1738.47|1738.8101|1744.09|1761.8199|1765.91|1767.36|1767.36|1769.74|1769.5601|1764.78|1804.37|1804.37|1812.15|1814.47|1862.05|1901.28|1901.28|1895.5601|1903.4||1886.08|1886.08|1872.51|1870.75||1915.71|1915.71
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2069.77|2077.0701|2082.96|2083.5|2065.49|2075.3301|2061.7|2057.5901|2036.08|||2042.97|2016.97|2023.75|2015.83|2006.62|2053.3999|2037.99|2035.88|2029.62|2031.85|2031.6801|2001.64|2000.03|1997.16|2001.78|1979.6899|1970.62|1948.21|1967.98|1954.41|1998.15|1998.46|2014.73|2019.23|2022.74|2021.26|1992.61|1980.17|1995.92|1989.09|1979.77|1962.8|1977.5|1970.1801|1982.85|1976.78|1999.1899|1993.3101|1997.28|2021.72|2001.74|2009.73|1999.16|2011.5699|2011.77|2012.28|1998.76|2019.16|2019.28|1998.24|2008.17|2021.5|2053.9299|2062.1399|2062.1201|2067.52|2048.1001|2061.0901|2039.45|2031.41|2004.49|2016.87|2009.63||2011.6801|2019.58|2000.85|||1990.75|1988.21|1970.78|1963.71|1961.62|1993.2|1984.5699|1975.14|1986.53|1979.38|1990.55|2001.38|1984.54|1976.54|1984.78|1991.1|2002.9|1998.03|1977.79|1979.61|1975.22|1980.58|1969.04|1976.67|1966.21||1958.3101|1942.62|1894.5601|1886.35|1898.46|1901.59|1900.05|1915.24|1931.49|1914.55|1878.84|1868.84|1876.85|1845.16|1835.25|1828.53|1838.38|1855.01|1837.37|1842.04|1843.88|1855.67|1847.77|1829.5|1834.71|1861.0699|1846.16|1825.97|1817.8199|1810.98|1824.02|1811.11|1832.5601|1859.34|1852.02||1839.9|1845.85|1862.51|1867.8101|1865.85|1866.8101|1874.76|1873.0601|1871.23|1867.77|1845.61|1837.54|1844.27|1866.25|1873.92|1883.05|1894.71|1909.77|1920.9301|1957.74|1938.71|1922.77|1926.09|1916.28|1927.28|1945.05|1953.62|1943.46|1957.2|1955.62|1957.58|1960.86|1963.23|1971.6899|1960.27|1957.23|1974.8101|1966.97|1955.34|1974.6|1987.9399|1994.75|1984.7|1959.28|1971.8101|1954.9399|1951.33|1969.22|1962.92|1975.24|1971|1970.03|1971.63|1954.8|1933.84|1883.77|1873.92|1872.08|1862.73|||1878.34|1857.62|1832.96|1894.98|1904.88|1923.22|1916.42|1922.8101|1938.95|1934.79|1949.63|1941.46|1935.53|1922.16|1899.28|1907.4399|1892.1899|1914.0699|1890.55|1888.38|1912.76|1901.9399|1872.5699|1857.61|1863.27|1884.12|1896.11|1896.8199|1896.8199|1907.39|1913.27|1908.02|1953.76|1953.76|1966.83|1973.5|2023.89|2079.03|2079.03|2079.3501|2092.8301||2089.1899|2089.1899|2065.5801|2056.6299||2118.1001|2118.1001
00491|945502|/indices/px-glob|INDICES:CZ|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97
00492|49648|/indices/iseq-overall|INDICES:IE||10145.4199|10087.6299|10138.8096|10047.9502|10010.4404|10060.9502|9894.4199|9939.6299|||9868.1699|9895.9102|9810.2305|9865.1699|9901.79|9872.7002|9907.8799|9841.2002|9834.9199|9675.7197|9666.6602|9701.7803|9662.75|9673.2998|9676.5498|9633.9102|9510.0703|9536.2402|9521.4902|9490.7197|9525.3203|9499.75|9454.9805|9662.9404|9563.5098|9521.8701|9437.6104|9429.96|9329.4697|9317.4199|9372.0195|9299.9902|9313.9004|9251.7695|9290.3496|9141.21|9054.6602|9038.7598|9112.7402|9138.7598|9170.0898|9214.7598|9174.04|9067.5498|9033.5898|8972.9199|8917.2598|8899.4199|8844.2803|8815.7002|8471.1904|8477.6504|8493.6104|8421.5898|8421.21|8472.6797|8634.3896|8724.5596|8661.46|8666.29|8647.4297|8740.6299|8765.5303||8762.3203|8847.3398|8798.6797|||8753.4102|8781.4102|8718.7803|8601.21|8617.0898|8566.4502|8464.5801|8482.6299|8517.8496|8506.1201|8498.3496|8556.8096|8464.29|8429.2002|8466.1904|8355.8398|8283.3701|8260.8604|8174.2998|8259.3398|8284.7695|8292.25|8186.7202|8231.54|8223.0801|8134.5698|8247.8896|8264.2803|8078.2998|8027.9502|8096.6099|8256.0498|8214.3701|8206.9697|8271.9004|8059.1001|7966.9702|7833.5298|7819.2202|7812.3301|7776.52|7841.73|7887.1401|7902.6899|7778.23|7972.8599|8113.6699|8200.8799|8270.3896|8207.5703|8346.3203|8422.3398|8454.4297|8160.21|8293.3701|8266.2998|8231.5195|8227.8496|8273.3301|8418.5996|8396.1299|8406.9805|8376.7998|8376|8502.1904|8548.1201|8641.9902|8573.6602|8554.9902|8699.2402|8718.5596|8498.2002|8550.75|8663.79|8628.2998|8607.04|8680.5303|8774.9404|8849.7305|8924.04|8945.1396|8869.1201|8912.0703|8885.2002|8778.5|8737.8604|8756.2695|8685.6299|8592.5996|8608.8799|8702.2803|8830.7197|8797.6201|8834.71|8827.3096|8955.4805|8904.6299|9018.1602|9114.3896|9093.0098|8960.2803|8955.9004|9005.6201|9066.6602|9042.7402|9043.1699|8909.2998|8904.8203|8852.79|8920.2695|8902.4199|8936.4902|8869.3701|8832.8096|8886.9697|8862.0898|8822.4004|8720.9199|8538.7305|8472.0898|8395.6797|8680.3604|8710.1201|8731.0801|8723.4297|8605.9297|8593.0303|8511.5498|8430|8475.8896|8580.4805|8655.1201|8656.7695|8688.4004|8776.2598|8683.7197|8681.7002|8594.96|8539.9697|8504.0703|8605.6299|8591.3096|8568.9297|8605.9297|8657.3701|8543.3799|8464.0898|8478.6602|8581.7305|8609.3096|8550.96|8517.6104|8725.46|8724.4502|8685|8675.6104|8664.9502|8629.7598|8627.3604|8546.46|8544.1299|8536.8604|8559.6904|8510.3799|8397.04|8287.0801|8317.9004|8379.1104|8433.7695||8369.04|8459.1299
00493|29067|/indices/ftse-ireland|INDICES:IE|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.63|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73
00494|49653|/indices/iseq-20-price|INDICES:IE||1671.02|1679.8101|1670.91|1660.03|1643.61|1669.64|1648.67|1657.91|||1641.74|1646.0699|1632.3|1636.59|1642.85|1642.5601|1636.1801|1632.9399|1628.91|1613.88|1605.03|1610.37|1607.9|1595.4399|1607.48|1590.28|1587.76|1571.61|1583|1572.83|1583.3|1579.16|1565.61|1579.65|1587.99|1592.76|1563.4399|1564.55|1549.13|1546.99|1547.22|1543.8|1543.2|1538.37|1543.02|1522.21|1513.63|1500.0601|1511.15|1516.45|1515.11|1527.3199|1521.65|1499.21|1495.41|1477.66|1477.96|1473.3101|1464.15|1466.85|1454.45|1446.73|1450.29|1467.64|1472.01|1478.89|1485.8|1501.91|1493.45|1484.26|1480.97|1494.01|1510.48||1502.3101|1518.46|1509.14|||1489.26|1484.47|1492.36|1484.84|1473.72|1486.63|1482.86|1464.5699|1460.38|1455.99|1457.88|1459.15|1456.35|1444.74|1442.83|1436.13|1419.42|1413.99|1400.98|1409.38|1411.25|1420.0699|1403.9301|1404.5|1407|1399.46|1408.8|1419.89|1381.08|1373.3|1376.64|1385.25|1395.34|1394.8199|1410.6899|1374.76|1348.01|1334.72|1324.04|1327.96|1319.0601|1308.0601|1330.58|1339.53|1325.3101|1335.05|1365.45|1387.9|1400.54|1401.96|1412.55|1429.99|1423.24|1402.08|1392.71|1406.28|1409.73|1388.52|1399.79|1426.58|1431.58|1416.95|1422.25|1418.96|1434.64|1444.49|1465.51|1468.17|1459.49|1482.1801|1486.9301|1456.8101|1444.22|1475.45|1476.02|1464.13|1473.05|1476.21|1499.4301|1515.12|1515.8|1509.39|1507.16|1505.13|1490.54|1473.73|1490.34|1467.9301|1457.23|1455|1462.67|1483.77|1479.5601|1496.6899|1489.92|1510.95|1508.95|1523.13|1533.64|1532.2|1523.9399|1499.15|1498.88|1532.63|1524.99|1520.9301|1512.36|1506.78|1494.64|1499.03|1507.8199|1520.64|1527.12|1509.62|1514.13|1515.77|1505.38|1491.8|1479.05|1442.73|1432.0699|1464.01|1485.55|1495.25|1493.53|1480.48|1470.27|1463.47|1446.84|1453.6801|1459.04|1464.67|1483.38|1480.37|1496.5|1492.89|1493.25|1478.61|1470.85|1471.54|1473.1|1471.6899|1471.88|1476.0601|1488.01|1471.75|1463.29|1446.26|1472.45|1484.9399|1474.8199|1469.35|1481.23|1492.8101|1485.3|1487.48|1498.42|1473.3199|1471.95|1475.45|1472.99|1471.45|1464.6801|1456.55|1435.45|1424.37|1419.25|1450.66|1453.17||1447.0601|1441.34
00496|49651|/indices/iseq-small-capital|INDICES:IE||991.99|977.21|1036.77|1029.3101|1029.38|1007|962.5|1022.06|||1029.38|1034.0601|1042.85|1051.63|1051.63|1058.96|1066.28|1066.28|1073.6|1036.17|1062.3|1114.72|1066.4|1073.75|1118.39|1108.49|1104.8199|1119.79|1152.85|1100.4399|1096.7|1085.75|1104.12|1093.38|1093.38|1078.67|1089.84|1085.89|1113.36|1098.25|1120.71|1106.02|1139.15|1150.52|1128.2|1139.22|1157.87|1172.84|1172.84|1172.84|1187.4301|1183.78|1165.41|1172.7|1176.49|1165.27|1165.27|1165.27|1165.27|1157.97|1172.84|1180.0699|1165.48|1187.36|1201.8101|1180.14|1187.5699|1180.28|1198.51|1191.08|1191.08|1183.51|1198.37||1192.8199|1174.09|1133.97|||1177.74|1207.48|1115.17|1153.85|1143.73|1158.26|1229.52|1185.63|1171.03|1144.7|1126.5|1119.2|1162.39|1162.39|1155.09|1158.88|1129.1801|1132.5|1147.59|1118.24|1136.5|1121.61|1061.03|1061.03|1064.6801|1035.46|1064.6801|1093.89|1124.22|1098.65|1098.65|1036.08|1091.28|1091.28|1139.3199|1153.9301|1153.9301|1176.26|1161.51|1161.37|1161.37|1146.48|1191|1191.14|1198.45|1194.72|1202.03|1235.66|1255.73|1244.35|1299.49|1329.89|1329.89|1315.16|1354.9|1400.67|1401.13|1382.21|1411.04|1404.45|1437.5699|1458.87|1458.1801|1553.49|1570.71|1563.88|1558.26|1634.6899|1645.86|1647.85|1644.2|1647.85|1700.42|1713.04|1720.34|1742.1|1690.98|1715.09|1707.17|1706.76|1699.45|1703.38|1725.39|1710.99|1710.99|1696.59|1708.37|1686.78|1701.17|1690.6801|1688.23|1696.59|1697.76|1700.78|1678.77|1722.65|1726.58|1722.91|1764.89|1762.9301|1759.74|1765.88|1773.21|1758.54|1780.41|1780.41|1769.47|1769.47|1742.55|1737.88|1726.02|1695.03|1665.58|1665.38|1672.5699|1731.54|1679.77|1679.77|1682.11|1685.84|1716.67|1723.33|1730.46|1765.84|1798.51|1758.6801|1711.89|1726.28|1708.02|1688.2|1658.0699|1687.76|1717.21|1699.45|1734.8199|1743.77|1706.99|1703.14|1728.78|1795.41|1855.51|1860|1872.1|1870.35|1869.77|1866.91|1868.96|1888.22|1892.15|1892.15|1892.15|1789.64|1775.89|1812.37|1787.54|1831.28|1821.46|1819.4|1873.9|1873.9|1812.2|1874.48|1874.48|1877.92|1951.01|1951.28|1942.72|1832.6801|1832.6801||1832.6801|1869.36
00497|17920|/indices/bovespa|INDICES:BR|127396.2969|128051.3438|129871.6406|128857.8438|126796.4219|127421.7422|127312.6875|127546.0781|126990.4531|128106.1016||127689.1875|126863.0234|126931.4688|127027.1016|128158.5703|129125.4219|127534.1016|126954.8281|126758.4766|127682.4688|127992.3984|127667.8438|126123.8828|127067.9688|128334.6875|128890.3125|128098.9531|128336.3125|129176.3438|129025.5234|130154.8438|131684.5625|129612.9375|129416.9922|130240.2266|130034.9688|129915.7266|129032.8828|128719.8672|127808.9219|127018.2891|128025.5703|||128215.6172|129949.7813|130412.2031|127592.7969|127181.5625|128470.7266|127752.2813|127401.9297|128492.3828|128969.7422|128195.7578|127814.8984|128275.0938|126611.6797|127636.3203|127319.3125|128524.4297|129293.3516|131514.9219|130988.1719|130652.2188|130841.0938|131446.5938|132423.5469|132022.9219|131218.4063|132830.9688|132696.7813|134185.5781|||134193.5938|133523.4063|132752.9531||132182.0156|130826.1875|131850.9063|131087.6875|130202.3516|130841.9297|129469.0234|126406.2188|126922.9531|127092.7891|126009.5703|125622.6484|126906.7031|126802.3984|128182.8828|127331.1172|126168.3516|126540.6406|125725.6875|125517.2734|126552.5781|126034.6172|125626.2031|125957.0625|124773.2109|124639.2422|123165.2969||120410.5078|120561.1797|119035.8516|119180.4531|119268.0625|118422.1797|118159.9688|115062.3672||113156.7031|112534.4922|113303.1563|114776.8594|112840.0313|113761.8984|112813.8281|113144.7422|113996.2813|114059.4922|115907.0391|116526.4297|115759.9297|117049.9922||116736.9531|115157.8984|114168.9922|113282.5|113608.7813|113430.0469|115054.8672|116565.1719|115742.2734|114327.0469|114193.4297|115922.4531|116008.6406|116147.0313|118695.0938|117863.6719|118288.2109|118758.6719|119392.6172|118181.1484|117968.1172|116885.0391|115315.9375|115979.4297||117331.2969|117776.3672|117892.9531|115743.7969|117537.4219|118404.1563|117123.7031|115838.3594|117025.0234|118135.0781|116159.6719|114433.3906|115403.8125|114973.3984|115592.1406|116171.2578|116808.9063|118066.5234|118349.6016|118412.1875|119089.6094|119378.1406|119509.3516|120585.5781|120859.4609|121249.2734|121944.6406|120187.8672|120002.2891|122560.3828|122002.7578|121343.5781|120219.6172|118090.3984|117558.3672|117841.9219|118217.9922|117710.5391|119268.2422|117670.7891|117557.1328|117941.8125|118897.4219|117426.9531|119548.0234|119072.0313|119672.9531|118092.0234|118387.5313|116682.5078|117524.2109|118246.1719|118977.3828|118959.0078|120419.8672|119623.1016|119857.7578|118756.7891|119208.3516|119068.4531|116753.3125|117337.3516|117021.5938|115488.9063||114610.2188|112697.2578|112558.1484|110568.3984|108339.1406|108967.0313|110333.3984|110905.8125|110057.6172|108799.6016|109919.9219|110212.5391|110744.9063|110113|109459.3281|108194.1094|109029.1172|108469.0938|108255.6484|107446.0938|107113.6563|106027.5078|105161.1328|102174.7266|101797.9063|101926.9531|104431.2266||102922.7031|102309.9766
00498|17921|/indices/brazil-index-50|INDICES:BR|21275.3809|21371.9707|21628.2891|21471.9902|21110.4609|21210|21207.4102|21261.8105|21138.7891|21318.9297||21225.4805|21085.2402|21106.1895|21094.3691|21268.75|21444.6895|21193.2793|21110.3301|21069.0801|21203.6797|21267.7598|21213.5098|20939.1797|21114.8691|21415.5508|21519.6504|21356.3398|21409.75|21522.6504|21490.6797|21691.3008|21981.9004|21662.5801|21625.2891|21749.6191|21731.4004|21697.6406|21592.1992|21532.9902|21368.7598|21213.6406|21370.5996|||21406.0898|21689.0098|21745.9902|21284.1699|21209.8008|21422.7109|21295.4902|21254.3398|21426.9102|21487.8301|21337.7207|21249.2598|21323.3398|21040.7598|21202.6406|21163.0801|21352|21488.0508|21848.4902|21753.5605|21698.4004|21709.5098|21806.0195|21969.5098|21918.3301|21782.7305|22052.3691|22009.5391|22217.0391|||22213.2695|22106.8105|21976.75||21873.3008|21650.0195|21811.5898|21694.5898|21546.4297|21639.3301|21396.5703|20898.8398|21002.0898|21013.1602|20811.4609|20749.0898|20991.2891|20985.0195|21226.5508|21096.0508|20899.8105|20963.3906|20825.7109|20808.6797|20976.7793|20893.7695|20830.0195|20879.2207|20679.5293|20621.1992|20391.6895||19940.8691|19961.6309|19718.6309|19727.1191|19780.1895|19685.4102|19627.4297|19128.2598||18836.9199|18745.6699|18864.7402|19086.5898|18790.5898|18940.6504|18777.8906|18891.5508|19041.75|19064.9902|19351.7402|19417.8203|19293.2305|19470.3398||19422.3496|19180.0293|19011.4707|18828.9395|18885.7793|18894.7207|19162.2793|19415.0898|19275.3906|19050.8301|18999.0898|19285.4102|19300.2109|19309.5605|19728.2891|19589.6699|19644.9902|19728.0391|19835.7402|19616.7695|19582.9102|19409.5|19157.4805|19282.0898||19501.3809|19530.7402|19562.9805|19183.9707|19459.0195|19597.8398|19384.9805|19155.3008|19350.4492|19537.8809|19186.0293|18896.6699|19042.8594|18985.0195|19079.9102|19165.5293|19272.5801|19473.1797|19530.1992|19549.2598|19645.7695|19698.1094|19710.9902|19898.1191|19924.8008|20000.7598|20140.1191|19821.1992|19810.0508|20243.4492|20170.9609|20046.6406|19837.1406|19486.3008|19387.1094|19412.2402|19480.1797|19403.4902|19662.4395|19377.1309|19342.6309|19386.7793|19551.0391|19323.8301|19672.8008|19599.5703|19711.2598|19422.4199|19508.8301|19247.4609|19402.8691|19505.2402|19600.2891|19643.7305|19869.9609|19731.3398|19800.2695|19620.0703|19681.8008|19671.2793|19292.7598|19362.2109|19311.2891|19054.0801||18890.9395|18598.8691|18575.0898|18230.9805|17855.5098|17956.5996|18194.7207|18307.3594|18150.0195|17954.4297|18139.3203|18182.5195|18288.5508|18196.4395|18097.2793|17890.4707|18015.6309|17921.8594|17866.7695|17745.5|17718.5605|17533.4395|17388.8906|16898.5801|16869.7402|16898.9395|17346.8594||17111.1191|17005.2305
00499|17937|/indices/tag-along-index|INDICES:BR|28513.4492|28621.6797|28992.1191|28762.9492|28282.6895|28412.2598|28398.7891|28490.6602|28346.4004|28587.5605||28472.5098|28246.6191|28291.5293|28302.6992|28552.25|28779.3906|28397.0801|28272.0605|28195.9707|28368.8203|28453.8809|28347.4102|27996.9004|28207.1602|28576.7207|28662.5801|28468.0098|28518.4297|28708.0996|28666.75|28859.9199|29244.8594|28799.0508|28755.3008|28939.0996|28876.8496|28827.3008|28668.4004|28613.8594|28370.4199|28163.0293|28408.4004|||28473.7402|28883.9805|28937.5098|28381.8496|28323.0703|28599.9707|28458.9805|28376.6406|28603.1504|28719.9297|28545.3203|28429.0898|28528.1895|28137.5996|28371.6191|28305.1309|28562.6309|28746.6699|29201.8809|29093.3691|29002.1602|29056.5391|29251.6895|29482.5898|29366.9395|29151.3496|29549.6191|29482.4609|29845.8105|||29842.8496|29696.3906|29528.0195||29401.6602|29088.3203|29277.0391|29113.1699|28931.4395|29061.0801|28720.8203|28049.4102|28154.6309|28203.1191|27936.7598|27829.6094|28111.8906|28108.5605|28433.7598|28245.6992|27994.4102|28066.2207|27847.5703|27835.9805|28056.9707|27940.6797|27857.8301|27931.1602|27678.1602|27629.9707|27331.9297||26739.25|26795.9199|26433.8809|26445.0703|26471.6699|26284.6992|26275.9707|25547.4199||25165.4199|25068.7793|25277.2207|25604.6406|25193.1406|25415.6797|25192.8906|25280.5801|25471.9707|25490.1602|25876.3691|25992.8008|25819.5391|26079.3105||26050.1406|25684.0391|25455.1406|25273.1504|25339.3008|25306.6094|25684.6309|26046.9102|25858.7793|25547.1602|25473.8008|25901.0605|25959.0098|25994.9609|26561.5508|26395.3398|26504.7695|26609.6094|26751.7305|26475.8301|26442.2598|26158.3105|25830.8906|25974.6699||26264.7695|26353.0703|26382.5|25844.75|26240.7891|26430.9805|26121.1699|25864.0898|26135.1309|26400.0391|25987.4805|25560.9707|25763.4805|25671.7305|25865.4004|25954.7207|26048.0996|26343.8105|26431.6895|26455.1504|26614.3301|26690.7695|26726.6992|26953.2305|26909.8496|27006.2695|27167.1895|26761.6309|26716.5996|27245.25|27177.2402|27000.5801|26717.2207|26270.3594|26157.6602|26217.6895|26263.7891|26142.4609|26504.0605|26174.4297|26147.1895|26201.0098|26427.4297|26078.5996|26521.3594|26421.5605|26529.9707|26152.5508|26240.4395|25835.3398|26026.2793|26207.0703|26344.4492|26367.2598|26709.2891|26533.3496|26576.0898|26330.5801|26390.5293|26346.7695|25817.9609|25967.9707|25918.3398|25602.6797||25368.3906|24993.0195|24957.0605|24538.9492|24005.5605|24140.9395|24448.6309|24561.1406|24324.6504|24044.3398|24279.4902|24343.5996|24481.7598|24359.9492|24162.4199|23816.2598|24020.3105|23903.25|23835.4805|23633.7109|23575.4297|23369.9492|23141.8105|22423.0801|22357.4297|22375.6094|22970.3301||22601.3008|22448.8301
00500|17923|/indices/brazil-broad-based|INDICES:BR|5039.8901|5065.98|5134.3198|5093.2798|5011.8701|5036.2202|5032.3198|5044.1899|5022.8198|5065.9199||5048.0698|5012.7202|5016.6499|5020.1802|5064.1099|5099.9199|5033.79|5012.0098|5005.5498|5041.0698|5053.48|5040.3398|4980.0801|5017.2598|5073.46|5091.4399|5058.9902|5065.5601|5100.52|5093.1401|5135.96|5198.6299|5117.7598|5110.3999|5143.9702|5131.29|5128.3501|5094.2998|5082.4702|5045|5011.23|5053.5098|||5060.8999|5130.02|5141.02|5035.5|5023.1099|5074.2598|5046.6299|5030.3301|5073.3799|5091.6499|5063.0498|5043.6401|5060.3301|4994.96|5037.21|5023.2402|5070.5801|5100.4702|5185.73|5164.98|5151.0601|5159.25|5184.29|5219.9302|5201.2402|5167.3101|5234.1499|5224.4399|5288.0698|||5287.29|5261.6001|5231.4902||5207.8301|5155.4102|5193.3501|5162.3501|5126.9302|5152.2402|5099.8901|4978.3301|4996.7798|5004.5698|4962.4502|4944|4992.1899|4985.0098|5039.0898|5003.9199|4957.8999|4973.54|4938.8799|4930.7798|4973.8799|4952.3398|4938.23|4956.1201|4913.3198|4909.1299|4851.6699||4743.3799|4748.8799|4689.6401|4693.3999|4698.23|4663.2002|4657.1299|4530.5801||4456.6001|4434.46|4467.04|4528.23|4453.2202|4492.3101|4453.2998|4466.5898|4497.8901|4499.73|4571.71|4598.0098|4568.1099|4620.23||4612.7798|4548.6499|4507.8599|4477.0698|4492.2202|4484.4702|4551.1699|4612.5298|4578.9902|4523.0801|4517.7798|4587.6699|4592.5298|4599.6899|4699.21|4667.77|4684.6899|4702.6001|4728.7002|4682.6602|4675.25|4627.1499|4566.9902|4592||4642.98|4658.21|4664.4302|4575.8198|4649.9399|4683.3101|4631.9502|4586.4902|4634.9302|4678.0698|4600.0898|4528.5298|4564.7202|4549.0898|4576.2402|4596.7402|4621.46|4671.5698|4686.3101|4689.0801|4714.5801|4725.4702|4733.04|4770.23|4777.27|4790.98|4817.54|4749.6099|4741.4199|4838.6401|4820.1401|4791.8999|4746.5498|4664.98|4644.1802|4656.0098|4667.6602|4646.9502|4710.48|4651.5801|4648.9502|4664.1401|4701.8501|4642.3901|4722.8799|4703.96|4726.5298|4665.9302|4673.8599|4605.73|4638.3901|4670.1602|4699.5498|4696|4754.3501|4722.8599|4729.23|4686.6602|4703.7998|4696.8799|4604.2998|4632.7598|4620.7998|4561.0801||4523.98|4449.52|4444.1602|4369.3398|4282.6099|4306.2002|4360.4102|4381.9102|4347.0098|4295.77|4337.7598|4349.0298|4369.48|4344.5498|4314.6299|4262.5801|4298.8101|4275.5898|4269.2598|4235.29|4220.3301|4180.27|4146.1899|4029.78|4016.23|4018.9199|4116.25||4056.3|4029.1101
00501|17922|/indices/brazil-index|INDICES:BR|53800.4688|54088.5313|54809.6289|54375.1406|53495.4805|53760.3906|53731.6406|53838.2109|53576.1289|54026.9688||53840.3086|53473.2695|53515.9414|53544.9883|53991.2305|54388.2891|53697.8203|53474.3789|53392.5586|53776.0781|53910.1797|53773.5195|53113.7383|53526.9102|54171.4688|54386.7891|54036.7305|54130.5703|54490.4414|54425.9297|54890.3516|55586.4102|54728.7695|54640.3008|54985.6016|54884.9883|54842.8086|54508.7109|54378.0391|53981.3711|53621.25|54057.6016|||54136.5703|54848.0195|54997.9414|53836.4805|53679.1797|54226.6992|53904.6719|53761.8789|54211.3711|54397.4492|54059.2813|53845.1719|54035.3516|53337.6406|53768.2813|53633.3008|54128.6797|54456.8711|55379.1289|55152.5703|55012.4219|55089.9688|55354.4414|55755.6406|55590.3594|55252.1406|55943.0586|55844.6602|56449.75|||56456.9688|56177.0195|55852.3984||55602.4609|55038.4805|55454.5781|55123.75|54738.4883|55005.8789|54427.3516|53138.8789|53371.8516|53437.0195|52970.7188|52805.6094|53344.8008|53294.6406|53867.9688|53515.3203|53022.4492|53186.8984|52841.7617|52762.0781|53210.7188|52984.0117|52812.5|52967.0313|52489.9102|52421.2813|51810.5117||50661.0586|50703.3008|50071.6094|50115.8516|50176.9219|49834.1484|49727.3281|48423.4297||47626.4492|47377.3008|47706.9688|48335.2695|47542.1797|47927.8398|47515.4297|47712.7383|48071.0313|48099.3789|48844.5898|49089.2891|48762.7813|49276.8711||49162.3008|48499.6289|48054.1484|47685.8008|47830.1094|47772.3008|48469.3086|49108.7109|48755.8203|48170.6016|48093.8789|48841.1094|48872.7383|48930.6289|49990.2305|49652.5781|49828.1719|50018.1016|50292.4102|49772.0781|49693.1211|49233.9102|48595.3398|48875.4297||49416.9492|49565.7617|49627.5391|48698.3789|49454.1719|49810.8398|49269.5703|48749.1992|49246.4688|49710.1484|48872.3594|48141.7109|48550.4219|48382.9688|48635.9883|48865.8711|49139.6289|49678.6484|49807.0898|49834.3516|50102.4883|50211.8086|50270.8516|50710.8984|50802.9219|50973.5391|51264.5391|50525.1289|50456.8984|51533.3594|51317.9609|51031.5313|50539.7188|49645.9609|49420.2188|49528.6211|49680.3984|49475.3789|50135.0586|49465.5586|49416.8008|49572.9883|49965.5195|49350.7695|50223.2305|50029.6211|50279.6484|49616.4414|49759.1797|49045.9609|49405.3086|49712.7383|50003.9219|50013.1484|50617.7188|50283.6406|50395.6484|49940.3906|50126.4883|50068.9688|49084.3398|49330.8203|49214.3516|48570.3711||48189.1602|47395.1094|47345.3281|46511.6484|45574.7109|45847.7305|46426.9219|46661.3711|46294.5703|45782.3516|46244.9688|46369.5195|46592.3594|46324.5391|46049.4414|45510.2891|45858.6797|45626.2109|45541.8906|45199.1211|45069.0313|44615.8086|44254.6211|43000.8008|42867.3789|42928.25|43994.2617||43363.6289|43083.5391
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2551.6899|2564.8301|2597.3799|2577.9299|2536.27|2548.3401|2546.48|2551.1699|2537.1299|2558.54||2549.26|2532.1599|2533.73|2535.3501|2555.8999|2575.27|2544.78|2534.26|2529.8701|2546.78|2552.8501|2548.0901|2517.1499|2537.5901|2570.8301|2580.95|2561.9199|2568.3501|2583.7|2581.4399|2605.02|2638.4099|2600.3899|2595.8501|2610.8301|2607.3601|2604.4299|2589.9399|2582.9199|2564.28|2547.0801|2566.6799|||2570.4099|2604.1499|2613.8501|2557.75|2547.29|2572.6499|2556.3501|2552.1799|2572.1399|2578.6599|2561.77|2552.8501|2561.4399|2528.3799|2547.99|2543.04|2567.6799|2582.7|2625.24|2613.8401|2607.3201|2609.1001|2620.8501|2640|2635.6101|2620.51|2650.99|2646.53|2671.27|||2669.46|2656.4299|2639.9299||2627.9199|2601.5601|2620.71|2604.4199|2585.72|2596.54|2569.1001|2510.0701|2521.8601|2524.47|2501.1699|2494.6101|2520.6101|2519.73|2545.5801|2532.1799|2509.6001|2517.3701|2501.45|2499|2519.25|2508.04|2499.98|2505.1001|2481.8601|2477.79|2449.8701||2397.6299|2399.1001|2370.98|2370.99|2373.8701|2360.98|2352.3701|2293.6599||2255.9299|2246.0601|2260.4199|2288.3|2251.6299|2268.7|2249.3601|2262.4299|2279.6001|2280.29|2314.0701|2324.47|2309.9199|2331.71||2325.51|2297.1299|2276.8501|2256.8701|2262.45|2261.2|2291.74|2321.0901|2305.8799|2278.96|2275.03|2309.52|2310.03|2311.6001|2359.96|2344.46|2350.98|2360.03|2371.5901|2344.3601|2340.4199|2319.28|2288.1699|2301.1201||2326.7|2331.21|2334.1499|2290.5801|2324.3601|2341.1899|2314.6001|2288.46|2309.45|2330.3401|2289.77|2256.29|2274.28|2267.6599|2278.21|2288.5701|2302.4399|2324.28|2329.54|2331.5601|2342.8899|2348.6499|2350.4099|2374.45|2378.8301|2386.78|2402.03|2367.3601|2365.8701|2418.3201|2408.22|2393.96|2370.51|2329.8501|2317.71|2322.49|2331.6699|2322.04|2350.47|2317.4399|2313.22|2319.22|2337.3899|2311.47|2351.47|2345.6201|2358.6599|2326.1799|2334.8501|2303.1299|2321.1101|2333.47|2343.9299|2345.1001|2371.97|2354.45|2360.6899|2339.3201|2348.03|2346.95|2303.1599|2312.48|2305.9199|2273.5701||2254.1101|2218.53|2216.1299|2174.52|2132.79|2148.5701|2176.3601|2188.3999|2172.05|2150.0601|2171.48|2174.8601|2188.3799|2176.4399|2166.53|2144.75|2158.5601|2147.8501|2144.03|2129.2|2125.7|2104.6399|2086.8501|2030.1899|2023.13|2026.65|2077.2||2050.4099|2038.33
00503|17925|/indices/small-cap-index|INDICES:BR|2204.1101|2215.72|2258.3501|2232.3899|2199.77|2212.01|2208.8201|2223.46|2235.1799|2256.78||2250.5801|2229.8999|2234.3601|2237.01|2267.1299|2274.8401|2226.9399|2213.52|2218.02|2240.8799|2245.53|2229.1101|2206.1101|2211.1101|2203.4199|2205.1899|2208.27|2190.0601|2221.47|2209.23|2214.5701|2230.4399|2176.3601|2178.3101|2206.6001|2181.53|2189.7|2156.6799|2157.55|2139.9199|2125.8201|2156.1899|||2159.5901|2197.25|2175.47|2147.1499|2169.5901|2195.8301|2198.8201|2164.78|2195.5701|2221.45|2225.0901|2210.8401|2219.5901|2188.22|2218.52|2198.27|2214.48|2228.24|2268.8799|2266.6399|2256.97|2276.3601|2293.4099|2301.2|2259.8201|2231.25|2282.7|2275.4099|2352.97|||2361.8|2350.73|2345.7||2335.5901|2314.3501|2327.05|2319.1899|2308.8999|2332.1299|2315.3401|2245.8201|2238.1101|2250.0901|2244.54|2218.6899|2229.3101|2208.3|2241.5701|2198.05|2173.52|2180.97|2155.28|2140.8101|2170.0601|2162.5701|2162.8501|2195.9199|2187.4399|2198.27|2165.46||2101.1799|2111.22|2073.97|2088.0701|2087.21|2040.1|2073.77|1983.6801||1954.47|1934.8|1962.6801|2009.66|1968.14|2002.87|1983.41|1947.87|1952.9|1955.4301|2004|2034.51|2018.45|2070.3||2082.8|2028.3101|2007.4|2022.54|2043.1|2023.89|2072.49|2110.6201|2085.8999|2050.8799|2056.77|2093.0601|2107.8799|2124.6899|2180.98|2164.6001|2185.3401|2193.46|2215.6101|2220.8899|2218.79|2176.8401|2155.1299|2163.8501||2187.6599|2214.98|2219.23|2172.3401|2228.2|2243.05|2224.3601|2223.3101|2266.1399|2291|2263.28|2215.53|2232.9399|2217.9199|2250.29|2258.8899|2261.3999|2305.3401|2325.4099|2322.6299|2343.54|2346.9299|2362.8601|2347.3|2345.96|2345.6101|2346.55|2318.1299|2298.3501|2321.6499|2317.9399|2305.6001|2288.8101|2248.7|2249.6299|2262.3701|2246.97|2232.6101|2283.6399|2277.8899|2294.5801|2311.3201|2333.71|2282.23|2321.6799|2291.1101|2291.1001|2275.53|2250.8601|2203.78|2209.3401|2246.54|2285.8701|2269.4399|2308.28|2304.1899|2288.51|2268.3999|2274.4099|2258.1101|2198.55|2242.27|2240.03|2226.9299||2215.7|2169.26|2164.5|2154.55|2103.45|2089.6499|2111.3999|2113.78|2090.6201|2043.41|2060.6201|2080.04|2069.72|2054.51|2009.02|1957.9|2001.6801|1985.1|1986.0601|1956.61|1925.03|1912.49|1900.88|1836.46|1830.61|1818.5|1852.6899||1805.0699|1781.29
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1164.73|1160.96|1180.05|1189.28|1191.91|1187.84|1180.79|1183.3101|1185.26|1180.6|1177.95|1177.95|1177.95|1164.97|1166.89|1168.79|1168.9301|1145.89|1157.72|1156.01|1156.01|1153.16|1134.61|1138.1899|1135.5|1138.14|1143.4301|1148.26|1146.9399|1147.89|1145.26|1144.26|1162.71|1163.1899|1172.39|1180.38|1177.6|1181.59|1186.38|1178.8101|1180.22|1179.8199|1173.09|1183.42|1181.25|1189.53|1208.03|1207.63|1197.34|1189.04|1189.04|1179.62|1182.08|1174.66|1169.27|1155.52|1141.78|1143.36|1128.02|1143.33|1128.38|1128.25|1138.41|1145.45|1147.9399|1144.5699|1141.5699|1137.8|1159.21|1159.84|1142.79|1149.5699|1175.3101|1183.2|1184.9|1184.9|1186.51|1191.11|1181.91|1185.83|1185.83|1173.98|1189.5601|1190.98|1178.04|1177.51|1139.3101|1124.51|1123.29|1123.29|1124.6899|1117.58|1117.23|1115.52|1112.3199|1115.41|1090.6|1083.9|1081.0601|1096.14|1098.77|1090.59|1087.1899|1089.74|1085.53|1085.53|1092.41|1085.87|1057.4301|1060.89|1056.8199|1055.9|1059.38|1068.23|1059.78|1029.38|1014|1014|1018.01|1013.29|1018.02|1010.16|1000.45|998.84|999.78|1010.67|1019.72|1028|1031.46|1022.44|1029.47|1041.8|1040.7|1021.19|1027.75|1022.59|1046.7|1039.86|1058.87|1051.84|1064.16|1061.73|1055.65|1059.64|1066.78|1071.51|1082.65|1076.5|1065.99|1059.99|1068.85|1064.3199|1071.14|1078.64|1083.14|1078.59|1088.47|1087.7|1089.64|1092.23|1089.41|1117.52|1114.75|1098.51|1093.3|1092.4|1103.36|1093.27|1093.89|1095.85|1096.58|1107.02|1102.87|1097.73|1097.25|1111.3101|1118.58|1106.02|1114.05|1113.79|1102.21|1098.1899|1116.61|1130.25|1133.24|1128.77|1123.97|1114.4|1104.1|1107.55|1104.8101|1108.74|1114.9|1106.58|1109.88|1119.52|1113.9301|1118.45|1107.5601|1113.17|1103.23|1115.92|1114.03|1123.08|1106.09|1108.04|1104.54|1113.1899|1100.5699|1101.2|1105.88|1116.64|1123.14|1134.1|1132.39|1143.08|1140.22|1128.2|1122.86|1128.25|1124.58|1122.98|1127.25|1108.8199|1103.24|1093.75|1094.88|1106.45|1125.09|1121.1|1114.3199|1106.15|1100.22|1106.3|1122.4399|1143.1|1139.0699|1141.79|1144.09|1136.91|1139.05|1149.4301|1146.04|1138.1|1137.24|1132.29|1137.42|1142.05|1141.42|1126.54|1126.54|1117.6899
00505|27254|/indices/ipc|INDICES:MX|56918.4805|56696.3203|57541.8594|58010.3711|58021.6602|57805.1914|57539.4688|57547.1914|57593.6211|57423.5117|||57182.8594|56634.8516|56565.1094|56676.8203|56715.25|55543.6992|56137.1484||56163.2617|55838.3203|54902.3086|55145.2891|54876.6094|55134.6289|55305.7109|55464.0508|55450.0313|55451.0508|55396.3008|55375.1914|56233.8281|56192.9688|56649.4219|57187.1992|57024.2617|57257.0781|57250.1992|57205.0586|57224.2109|57216.5781|56872.3789|57277.7891|57339.9688|57832.4297|58856.2305|58625.9297|58271.75||58012.8789|57367.2813|57449.5898|57151.1797|56813.7305|56321.3789|55321.6211|55697.4492|54751.6602|55418.1016|54728.1406|54690.5781|55147.9414|55504.0703|55654.3906|55463.3203|55313.9297|55104.8398|56233.1484|56227.9297|55420.1016|55732.9492|56996.2695|57456.8086|57475.3906|57475.3906|57577.8398|57647.5|57356.3086|57603.1719|57603.1719|56998.7695|57689.3516|57737.4102|57074.2109|57065.25|55346.4688|54266.6289||54438.2188|54340.0898|54012.8086|54106.4297|54094.3203|53924.3789|53955.7891|52830.9414|52284.3281|52184.1211|52919.8203|52967.4805|52803.2891|52560.1289|52467||52471.7383|52686.9414|52454.4414|51149.1602|51216.2695|51013.6914|50977.9219|51279.7813|51487.6914|51127.3203|50654.1094||49051.9219|49259|48963.4688|49156.5|48735.8203|48252.4688|48304.3984|48290.3281|48809.1211|49257.0508|49543.8984|49733.5391|49402.3281|49769.8906|50156.9219|50293.3711|49301.6484|49658.3906|49472.9492|50444.75|50407.9297|51210.6289|51001.7891|51575.2383|51386.2305|51180.9805|51410.4219|51684.6094|51946.1719|52429.3789|52226.7695|51692.2383|51452.5898|51737.6211|51519.9102|51832.6289|52227.0586|52549.5781|52442.4102|53100.4688|52930.2109|53057.6094|53161.6094|53233.1484|54375.8398|54262.8203|53472.6289|53193.8516|52995.6484|53617.6719|53136.6016|53163.6211|53286.2109|53134.6914|53891.7188|53520.4219|53222.1484|53244.4219|53888.6211|54212.7891|53685.5391|53914.1914|54014.7383|53492.3086|53245.8203|54185.8281|54791.4805|54998.4219|54707.0781|54576.8906|54077.3711|53599.2305|53701.4609|53336.2383|53654.6719|54060.4414|53641.75|53652.1211|54264.9102|54036.0313|54168.1719|53636.9609|53991.75|53409.3203|54053.8203|53945.5|54408.0781|53536.9414|53667.9688|53411.7109|53914.1719|53295.6211|53354.2891|53690.0586|53998.8086|54334.1719|54965.8984|54953.8203|55172.6484|55130.4102|54629.3281|54347.2813|54475.1914|54331.6406|54064|54487.1992|53596.4492|53262.2695|52791.8906|52803.5781|53268.5898|54232.2891|54002.6484|53801.5313|53356.7617|53483.1484|53463.4219|54305.6797|55197.5508|55107.6406|55309.0195|55246.1719|54993.4805|55009.3594|55472.2109|55378.4102|54959.8281|54989.6406|54747.8398|54971.4297|55216.1289|55059.2617||54453.5391|54079.5391
00506|27268|/indices/inmex|INDICES:MX|3514.6499|3499.01|3550.1001|3573.6201|3568.25|3555.6799|3542.9299|3538.26|3538.5601|3529.1201|||3513.78|3481.8401|3476.29|3478.6299|3481.52|3406.74|3447.0901||3439.8999|3417.3201|3358.3601|3373|3355.3501|3369.97|3375.8301|3384.8701|3389.6499|3394.01|3387.78|3387.46|3451.26|3451.23|3479.04|3509.04|3498.4299|3510.4299|3512.03|3510.8501|3505.0801|3503.8799|3485.8999|3511.74|3514.29|3551|3618|3606.3501|3585.5||3568.6699|3523.52|3526.51|3514.03|3490.77|3456.8701|3398.3501|3412.99|3350.8601|3402.1599|3362.05|3358.96|3384.3101|3408.5|3417.6799|3399.0801|3394.3|3382.7|3453.4399|3451.79|3401.3799|3418.29|3493.97|3526.22|3528.8601|3528.8601|3542.1101|3540.51|3530.99|3537.73|3537.73|3503.0701|3546.97|3549.46|3507.9399|3507.6299|3393.99|3320.9199||3333.21|3326.9399|3312.4199|3314.8301|3319.27|3310.3301|3312.3501|3243.6899|3210.9299|3208.4099|3259.8401|3259.0701|3254.6699|3240.26|3233.04||3232.8301|3245.48|3230.77|3150.5701|3158.55|3147.7|3143.5601|3160.21|3174.3701|3142.8201|3119.1599||3018.1101|3026.04|3009.3401|3026.79|2997.1899|2962.4199|2968.52|2964.1201|2998.1499|3026.4099|3042.6899|3052.1599|3030.4099|3051.1399|3079.6899|3086.3999|3022.97|3048.1499|3036.04|3111.9299|3115.03|3166.9299|3156|3196.4199|3181.0801|3170.5701|3185.3799|3193.75|3211.6299|3239.6299|3230.54|3196.4399|3176.2|3195.8401|3182.8|3197.95|3229.55|3250.8899|3248.8101|3294.6899|3284.5601|3290.5|3301.21|3304.51|3378.6101|3372.8999|3320.52|3302.6101|3290.29|3331.2|3304.2|3303.77|3309.3601|3293.5901|3348.95|3324.51|3302.99|3303.7|3344.9099|3369.5701|3337.45|3351.6499|3356.78|3330.0701|3308.76|3367.0701|3404.3|3419.3899|3403.6001|3401.95|3370.3501|3336.8701|3350.99|3325.0601|3342.4199|3372.1799|3340.4199|3339.02|3378.8999|3359.97|3365.8401|3334.0601|3349.3799|3311.1001|3357.9299|3357.1499|3388.28|3330.4099|3335.46|3321.6599|3353.75|3318.29|3322.25|3345.5|3363.4099|3386.04|3427.3201|3431.3|3439.3799|3438.6201|3405.3601|3383.97|3394.04|3386.6101|3369.4399|3389.24|3333.6899|3312.1001|3282.2|3285.5901|3306.5901|3366.8799|3357.8|3351.5901|3326.8701|3325.3601|3331.4099|3386.1101|3441.05|3438.6201|3449.96|3442.29|3432.46|3429.8999|3458.51|3461.51|3435.8999|3438.74|3415.78|3429.28|3447.72|3432.49||3392.73|3370.79
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|473.57|471.57|478.71|482.53|482.61|480.82|478.4|478.64|478.98|477.95|||475.93|471.77|471.42|472.73|473.02|462.85|467.65||467.74|465.21|457.52|459.58|457.44|459.5|460.86|462.1|461.87|461.84|461.37|461.26|468.49|468|471.84|476.18|474.7|476.74|476.67|476.25|476.47|476.43|473.75|477.24|477.51|481.56|489.85|487.99|484.89||482.8|477.45|478.05|475.72|473.02|468.93|460.44|463.95|456.15|461.61|455.84|455.31|459.43|462.53|463.81|462.32|461.08|459.4|468.73|468.53|461.87|464.54|475.15|479.06|479.15|479.15|479.98|480.56|478.16|480.1|480.1|475.13|480.66|480.87|475.32|475.3|460.92|452.01||453.3|452.59|449.95|450.64|450.52|449.08|449.26|440.14|435.79|434.89|440.89|441.24|439.72|437.76|436.84||436.86|438.59|436.62|425.85|426.28|424.69|424.41|426.79|428.53|425.36|421.21||407.83|409.48|407.06|408.73|405.3|401.41|401.92|401.87|406.06|409.64|412.1|413.57|410.92|413.96|417.28|418.37|410.27|413.21|411.47|419.35|419.03|425.7|424.03|428.77|427.36|425.72|427.59|429.92|432.08|436.11|434.42|430.19|428.15|430.5|428.9|431.46|434.71|437.29|436.37|441.76|440.31|441.31|441.98|442.59|452.03|451.1|444.64|442.28|440.7|445.85|441.76|442.13|443.12|441.9|447.99|445.13|442.73|442.9|448.2|450.96|446.66|448.64|449.45|445.04|443.05|450.82|456.03|457.53|455.14|454.03|450.06|445.98|446.9|443.9|446.54|449.81|446.42|446.49|451.5|449.53|450.54|446.17|449.15|444.21|449.52|448.72|452.47|445.26|446.6|444.52|448.56|443.24|443.81|446.67|449.29|452.14|457.2|457.16|458.97|458.58|454.45|452.18|453.3|451.97|449.82|453.3|446|443.35|439.52|439.47|443.1|451.11|449.27|447.72|444.23|445.18|445.24|452.03|459.35|458.53|460.16|459.71|457.62|457.85|461.69|460.83|457.36|457.56|455.61|457.48|459.47|458.29||453.3|450.35
00508|29049|/indices/idx-composite|INDICES:ID||||||7296.5298|7296.5298|7296.5298|7296.5298|7296.5298||7296.5298|7296.5298|7296.5298|7296.5298|7296.5298|7296.5298|7303.9292|7320.5381|7338.0762|7408.6582|7405.5669|7422.3018|||7296.5298|7338.7319|7252.085|7296.5342|7318.832|7318.666|7326.8032|7292.0752|7263.9878|7277.6401|7326.5269|7334.9521|7345.791|7320.7231|7323.312|7337.8159|7337.6309||7301.5879|7268.335|||7264.9761|7230.1489|7237.335|7221.9009|7221.8521|7213.3071|7147.2358|7147.7148|7152.269|7215.5269|7255.77|7232.5161|7233.1729|7271.3418|7198.8501|7248.0142|7214.21|7254.0449|7242.3672|7253.4561|7187.5801|7299.7832|7362.0469|7376.2881|7290.0649|7316.1089|7268.3979||7307.1108|7266.5688|7256.1582|7225.6201||7225.6201|7222.0928|7207.1802|7116.5459|7181.4341|7183.1489|7134.042|7110.0771|7104.9722|7139.2759|7141.3418|7092.0142|7111.6011|7093.1221|7084.6582|7078.126|7049.8179|7044.9019|7016.458|7020.2969|7016.0361|6929.1689|6955.6611|6991.2568|6977.668|6938.3472|6958.3408|6862.3271|6845.375|6809.2632|6825.0552|6797.5308|6843.6538|6879.0332|6816.2578|6774.0688|6697.1709|6767.0752|6737.314|6758.6572|6735.4819|6832.7241|6824.8892|6741.8281|6849.168|6829.4438|6911.0542|6933.3169|6896.292|6939.4771|6934.8779|6950.1689|6917.3848|6891.4551|6901.8882|6898.4692|6897.5088|6936.9678|6961.459|6939.8921|6958.896||6918.3511|7004.3838|7017.7168|6992.3828|7011.6812|6980.3208|6939.3091|6974.4722|6964.835|6935.335|6931.2231|6963.3931|6924.7798|6955.2969|6983.248|6991.54|7000.1201|6977.7959|6964.314|6972.6089|6968.9341|6934.0732|6909.2319|6899.3921|6924.1548|6925.27|6861.292|6860.4072|6899.8301||6904.644|6909.9141|6879.5801|6893.2759|6879.2109|6881.4092|6887.479|6874.021|6899.5898|6854.5098|6886.4961|6931.0752|6901.1729|6896.8052|6948.2788|6917.7109|6897.978|6880.8018|6864.189|6830.061||6877.5049|6869.7129|6810.2129|6808.3511|6796.9238|6731.1802|6716.459|6757.0479|6718.2632|6681.7539|6696.8589|6661.7358||||6664.668|6639.7329|6652.2612|6702.7651|6660.4551|6686.0591|6698.5469|6713.5151|6699.7168|6718.874|6722.373|6694.584|6666.0498|6619.7549|6619.063|6633.437|6633.2612|||6636.4229|6681.1021|6687.2808|6704.231|6745.8042|6736.6841|6729.647|6700.561|6663.1138||6676.4238|6711.7402|6708.4639|6755.938|6811.9048|6780.4009|6769.6309|6787.4912|6844.0269|6812.7222|6863.3018|6915.7158||6945.4771|6910.8481
00509|29045|/indices/ftse-indonesia|INDICES:ID|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.77|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501
00510|29047|/indices/kompas-100|INDICES:ID||||||1176.33|1162.52|1168.86|1165.4301|1179.61||1180.53|1195.09|1189.87|1188.65|1186.85|1191.9969|1180.308|1185.447|1184.933|1196.632|1195.546|1196.041|||1190.759|1182.4399|1162.954|1170.146|1174.3051|1172.605|1177.911|1175.179|1168.0389|1172.865|1182.717|1184.851|1187.408|1181.006|1184.1169|1187.2841|1191.942||1182.693|1178.329|||1175.983|1171.73|1178.265|1174.3831|1170.818|1168.5861|1152.285|1148.274|1150.1591|1159.709|1166.212|1164.981|1168.416|1171.761|1160.1949|1171.6429|1168.7469|1176.479|1171.198|1173.0861|1163.749|1180.2629|1189.866|1196.291|1179.4919|1182.061|1172.3149||1180.912|1175.135|1171.853|1168.559||1168.559|1165.373|1164.231|1147.291|1156.899|1158.412|1146.968|1142.689|1142.536|1153.829|1151.3571|1141.506|1146.554|1142.972|1149.606|1133.02|1130.246|1128.2159|1126.552|1126.11|1125.741|1114.73|1114.521|1117.51|1115.375|1116.006|1120.406|1101.854|1100.3|1099.123|1102.079|1101.402|1111.1851|1118.895|1107.806|1100.509|1085.101|1095.865|1086.481|1092.901|1091.0811|1108.1591|1115.405|1098.202|1114.851|1111.302|1130.339|1140.1851|1140.658|1148.942|1151.88|1159.641|1158.415|1156.012|1160.361|1158.968|1159.317|1167.382|1172.067|1168.5229|1174.09||1166.7371|1182.699|1186.797|1182.321|1186.363|1179.816|1171.7581|1177.634|1174.429|1172.215|1171.136|1177.21|1168.759|1175.506|1181.0551|1184.373|1185.834|1182.369|1179.283|1182.033|1181.683|1174.65|1171.406|1168.6801|1173.577|1177.259|1165.2209|1168.701|1177.9301||1178.469|1180.072|1173.936|1175.406|1174.952|1176.054|1178.132|1176.1949|1178.999|1169.948|1174.923|1180.072|1174.9351|1171.865|1183.2469|1178.161|1179.816|1180.261|1177.264|1171.561||1182.287|1180.8199|1172.2791|1173.158|1170.936|1162.7371|1160.531|1170.826|1165.118|1157.731|1160.236|1151.313||||1152.9301|1150.1479|1152.082|1162.649|1154.094|1158.7679|1160.877|1162.236|1159.303|1161.533|1164.635|1164.705|1160.719|1151.293|1151.151|1148.27|1148.73|||1141.723|1145.55|1140.54|1142.887|1150.965|1148.936|1149.026|1143.15|1135.559||1137.491|1145.728|1142.345|1150.1479|1159.239|1151.437|1146.408|1150.275|1162.3831|1157.074|1165.256|1175.725||1176.041|1175.885
00511|29048|/indices/pefindo-25|INDICES:ID||||||224.68|223.06|224.65|220.96|221.44||222.85|223.82|222.05|221.04|221.53|220.984|219.192|218.854|217.697|218.045|218.263|217.739|||220.051|220.087|219.791|221.713|222.845|222.857|221.768|220.115|220.17|221.576|221.386|219.075|216.515|214.682|218.746|223.95|220.13||220.151|224.164|||224.546|223.435|222.73|222.114|221.986|222.25|220|220.349|221.688|223.506|223.746|224.325|224.793|225.125|224.648|228.503|228.028|226.218|225.672|225.862|224.152|222.269|223.394|225.426|223.563|224.772|224.375||222.433|220.934|220.049|218.085||218.085|218.935|218.737|215.21|216.669|215.377|213.781|213.586|213.712|215.463|215.408|218.145|218.194|219.415|220.682|222.29|222.94|221.785|222.225|222.792|222.308|220.174|219.642|219.895|218.291|219.754|221.024|218.229|218.832|220.611|222.248|221.932|221.28|224.124|222.711|222.499|220.773|227.6|228.49|234.806|233.936|235.354|236.311|232.741|234.393|233.875|236.635|237.064|235.117|236.431|236.259|237.734|237.9|237.018|238.348|234.636|232.347|235.113|236.791|237.042|235.7||234.976|237.061|238.046|236.607|234.852|233.897|233.769|234.882|237.143|238.706|238.182|238.531|234.464|234.816|237.493|238.055|240.814|240.624|237.906|241.13|239.392|240.441|239.063|238.1|239.867|237.75|235.842|236.804|237.579||238.894|238.258|237.416|236.99|236.515|238.33|239.33|238.979|239.762|239.041|239.19|242.612|245.153|244.094|247.381|246.559|250.632|251.878|251.631|249.441||249.694|249.835|249.258|248.109|248.854|245.194|244.634|245.402|242.242|239.036|236.983|235.577||||234.434|235.721|236.607|238.087|234.548|237.53|239.465|241.657|241.287|240.368|243.303|241.036|239.477|238.454|237.821|234.789|231.867|||234.667|234.887|234|235.13|236.451|237.074|236.227|236.389|239.062||240.764|243.885|241.98|242.695|243.269|243.568|240.934|240.15|242.294|241.393|242.103|246.808||245.133|245.407
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||965.73|954.85|963.03|967.7|985.27||985.78|997.49|993.12|994.44|992.41|999.378|989.966|997.571|999.662|1006.204|1000.045|1009.181|||1001.921|996.006|980.881|986.292|989.421|990.484|996.852|994.163|987.246|990.334|999.647|1005.327|1009.393|1003.572|1003.951|1010.889|1016.241||996.034|990.413|||984.475|982.378|984.357|981.692|977.243|976.401|959.664|953.668|954.161|963.446|971.61|969.838|973.795|976.869|968.588|976.507|973.068|980.543|974.804|974.784|967.266|979.827|988.653|992.161|975.698|977.741|969.46||978.012|973.179|971.351|967.678||967.678|963.487|964.038|948.252|956.005|957.256|945.672|938.316|940.235|945.925|946.668|937.769|943.009|939.872|945.127|929.55|927.407|926.219|924.687|927.136|926.071|917.347|914.375|917.828|917.412|916.095|920.15|903.969|902.842|901.716|905.107|905.243|913.402|918.961|909.924|903.781|890.711|895.359|889.539|892.89|891.707|911.679|912.822|898.984|911.892|906.487|921.799|927.964|935.059|942.345|943.396|948.708|945.332|944.576|949.329|949.642|951.493|955.22|957.085|952.69|957.746||951.068|963.61|968.224|966.825|970.429|965.044|956.51|959.575|956.478|954.201|952.692|958.72|952.378|959.269|964.372|968.608|970.67|966.986|964.753|965.106|966.415|960.873|959.434|956.342|960.641|964.85|952.72|956.809|963.771||963.983|968.631|964.077|966.484|966.116|964.702|966.615|963.307|967.327|960.143|963.463|965.567|961.804|959.299|969.288|963.848|962.143|963.376|961.535|958.342||966.886|964.115|956.949|958.017|954.957|949.19|947.727|956.341|953.301|948.735|952.598|945.667||||946.112|942.722|944.366|954.715|948.812|950.025|952.158|952.213|949.806|952.551|952.72|954.358|953.328|945.39|946.706|946.572|949.665|||943.096|946.584|942.308|941.827|948.484|946.111|945.43|939.573|929.162||929.737|934.996|932.363|940.146|947.492|940.565|938.047|945.02|952.279|947.647|955.609|961.75||965.083|963.345
00513|38015|/indices/thailand-set|INDICES:TH||1405.65|1404.03|1378.79||1369.85|1378.9301|1375.74|1377.6899|1379.86|1372.98|1381.8101|1375.6|1372.4|1381|1383.8101|1383.61|1384.9301|1385.26|1388.4|1390.12|1384.72|1379.6|1383.36|1383.38|1373.41|1373.1|1356.45|1358.87|1369.13|1369.63|1380.84|1389.39|1397.8||1404.26|1396.65|1382.9|1388.41|1383.97|1394.16|1387.05|1382.0699|1392.37|1389.54|1389.92|1399.4|1400.2|1385.92|1383.38|1376.04|1363.65|1374.35|1376.29|1373.78|1375.76|1376.97|1356.98|1373.62|1383.42|1384.84|1382.34|1397.64|1406.11|1415.63|1410.11|1415.62|1416.03|1427.51|1426.95|1432.9301|1427.98|1431.88|1415.7|||1410.87|1415.0601|1409|1404.5601|1407.39|1394.91|1398.01|1395.26|1387.33|1384.87|1370.16|1369.88|1383.3101||1381.8|1384.0601|1383.14||1376.72|1382.25|1389.25|1404.89|1398.5699|1393.02|1407.39|1414.9301|1422.02|1427.04|1415.6801|1408.04|1413.05|1401.48|1390.37|1391.47|1392.6801|1410.83|1410.0699|1413.64|1428.15|1410.98|1391.97|1380.89|1395.6|1381.5699|1369.02|1394.5|1401.25|1395.92||1420.24|1425.0699|1432.9399|1431.83|1443.89||1457|1438.08|1441.84|1434.67|1457.8101|1454.5699|1430.74|1458.65|1473.54|1482.12|1497.65|1494.14|1504.6899|1524.39|1514.0699|1504.55|1521.66|1527.6801|1539.4|1550.04|1538.03|1546.47|1544.08|1548.9301|1551.2|1548.86|1547.75|1548.87|1564.9|1569.2|1575.3|1574.3|1566|1566|1554.74|1552.97|1550.2|1535.54|1522.4399|1525.75|1515.1|1514.84|1534.05||1535.47|1527.9301|1520.9|1534.61|1533.1801|1531.03|1543.78|1550.0601||1548.75||1527.12|1527.41|1529.17|1529.41|1524.04|1536.08|1537.6801|1527.13|1521.39|1497.85|1491.05|1500.97|1503.0601|1493.21|1481.91|1503.38|1512.9301|1504.12|1507.65|1488.86|1468|1483.3199|1488.17|1504.27|1504.5|1524.35|1533.87|1545.4301|1554.8101|1562.67|1561.47|1566.54|1553.11|1551.12|1558.9399|1533.5601|1531.3|1537.62||1526.87|1534.16|1525.58|1543.3|1535.63|1533.1801|1537.55|1530.61|1526.15|1505.21|1529.15|1531.15|1541.29|1541.11|1570.62|1565.66|1571.21|1562.66|1561.76|1541.51|||1521.17|1531.92||1536.28|1539.28
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1577.2|1570.1801|1542.1801||1538.1801|1539.75|1544.38|1544.89|1543.8|1535.24|1547.24|1542.65|1535.97|1547.22|1554.05|1541.74|1552.3|1555.1|1556.0601|1566.9|1553.91|1547.33|1548|1555.89|1543.02|1541.91|1529.39|1533.21|1537.11|1540.22|1554.2|1564.55|1569.58||1575.6|1563.38|1545.61|1549.42|1547.97|1545.64|1546.4|1553.0601|1549.9399|1548.99|1550.14|1564.6|1560.75|1546.02|1546.4301|1529.13|1526.85|1535.49|1540.77|1529.51|1540.22|1539.24|1517.1801|1530.92|1546.4|1540.79|1545.91|1569.0601|1575.8|1584.29|1578.9399|1584.55|1588.74|1592.11|1604.99|1610.62|1605.86|1611.24|1596.75|||1586.29|1586.89|1578.22|1575.47|1574.95|1570.1|1563.3199|1563.98|1561.92|1546.29|1523.79|1541.49|1549.6899||1549.95|1554.1|1557.33||1552.3101|1550.13|1559.9399|1573.88|1564.17|1567.77|1577.14|1584.23|1592.13|1586.7|1582.52|1582.8101|1584.39|1554.15|1555.36|1560.3|1573.2|1582.74|1578.6|1588.01|1605.45|1584.17|1551.88|1554.54|1569.35|1562.21|1544.26|1575.8|1562.95|1574.1899||1597.99|1615.01|1608.98|1602.6899|1628.61||1633.35|1607.3101|1606.11|1612.8199|1626.48|1625.74|1619.36|1642.1801|1644.65|1645.01|1661.5601|1657.7|1670.72|1685.05|1678.17|1671.83|1689.01|1696.0601|1712.04|1716.23|1706.13|1714.58|1713.2|1718.79|1723.0699|1722.13|1718.1|1720.71|1734.39|1744.77|1753.0601|1751.24|1740.71|1737.1801|1730.2|1729.12|1722.71|1701.4399|1695.0699|1703.03|1692.55|1693.29|1709.6801||1706.52|1697.03|1680.3101|1696.55|1693.21|1691.41|1715.21|1724.51||1710.11||1688.6899|1689.86|1686.83|1695.5601|1687.45|1704.64|1703.0601|1696.1|1683.99|1656.87|1656.17|1663.1|1662.48|1655.25|1658.64|1679.67|1686.0601|1675.24|1669.89|1642.3|1627.28|1639.9301|1648.67|1667.47|1673.17|1687.9301|1704.29|1713.77|1718.48|1717.47|1725.17|1727.48|1716.04|1720.02|1722.77|1693.91|1688.42|1691.6||1680.1801|1690.01|1695.04|1702.86|1693.23|1698.84|1703.61|1703.11|1692.7|1680.53|1693.5|1691.78|1714.5|1717.14|1738.98|1744.72|1747|1742.37|1737.04|1705.3101|||1702.8101|1703.71||1705.15|1711.46
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1492.25|1486.41|1456.37||1451.38|1452.41|1453.09|1454|1453.9399|1444.73|1456.6|1453.92|1449.48|1460.53|1465.7|1455.14|1466.4301|1468.75|1467.1899|1479.74|1467.98|1461.3101|1459.4399|1470.2|1460.28|1456.25|1444.86|1448.23|1451.24|1453.14|1465.78|1476.14|1482.21||1486.51|1473.28|1452.51|1450.41|1450.5601|1442.9399|1444.15|1451.16|1451.11|1449.0601|1452.02|1467.58|1462.45|1449.14|1449.64|1432.41|1427.23|1433.6801|1440.15|1431.04|1443.03|1443.96|1423.95|1433.6801|1449.42|1442|1449.49|1471.8101|1477.34|1486.67|1481.67|1485.66|1493.87|1494.4|1505.9399|1512.49|1510.72|1518.4301|1509.45|||1500.6|1502.55|1493.95|1491.3|1489.12|1487.88|1483.95|1483.25|1481.14|1464.73|1444.08|1460.28|1461.45||1458.63|1461.42|1470.77||1463.24|1461.47|1468.8199|1485.34|1477.41|1480.39|1486|1496.88|1506.1801|1500.74|1500.3|1504.22|1502.4301|1478.0699|1476.98|1477.8199|1486.64|1492.63|1490.2|1498.6801|1511.24|1496.36|1468.22|1471.71|1486.01|1478.5|1462.04|1487.25|1472.33|1487.45||1505.95|1523.8|1510.88|1505.52|1526.5699||1530.8101|1506.4399|1506.25|1509.9|1522.16|1519.3101|1513.15|1535.4|1533.75|1537.12|1555.12|1549.39|1559.27|1572.59|1568.47|1564.3199|1579.4|1587.96|1604.39|1608.51|1599.12|1602.5601|1599.92|1607.67|1612.42|1613.41|1605.47|1609.3|1622.23|1628.51|1638.3101|1640.15|1633.66|1630.74|1626.4|1629|1623.6|1604.25|1598.33|1608.8|1602.8|1602.22|1617.47||1617.12|1609.24|1595.03|1610.92|1605.75|1606.13|1631.28|1638.4||1624.2||1606.04|1604.9|1603.51|1608.46|1598.76|1613.9|1617.41|1604.83|1597.05|1572.3101|1574.0601|1574.38|1570.95|1560.09|1561.66|1581.71|1584.24|1572.76|1567.39|1537.8101|1526.8|1541.51|1552.8199|1561.63|1564.33|1576.63|1589.8101|1601.8199|1603.96|1600.3199|1602.16|1604.38|1594.27|1597.63|1603.41|1572.17|1568.24|1569.02||1555.83|1564.61|1573.02|1581.5699|1570.65|1576.9399|1582.3101|1581.1|1576.91|1566.95|1577.76|1576.49|1596.09|1599.54|1616.2|1622.15|1619.14|1615.47|1609.92|1578.9399|||1576.72|1570.52||1573.3101|1580.75
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1883.47|1875.13|1846.96||1844.4301|1847.21|1859.45|1859.28|1854.4399|1844.5601|1857.17|1848.71|1836.5|1849.63|1862.02|1844.84|1852.67|1856.36|1863.22|1871.8|1854.35|1845.85|1852.25|1856.12|1835.08|1841.53|1823.85|1829.34|1834.91|1842.41|1858.85|1869.66|1875.96||1889.92|1880.4301|1867.48|1885.12|1879.95|1886.9301|1886.53|1893.85|1884.0601|1887.05|1884.47|1897.87|1897.45|1877.7|1879.7|1859.74|1863.9|1876.61|1879.9301|1863.29|1872.1801|1867.25|1837.5699|1858.38|1876.8|1873.65|1875.25|1902.55|1914.28|1922.66|1918.1801|1927.45|1922.87|1934.11|1951.5601|1955.72|1944.83|1947.78|1924.16|||1908.8101|1908.36|1896.12|1892.92|1895.34|1883.4|1869.95|1874.5699|1875.01|1858.1|1829.62|1852.58|1876.3199||1882.6|1891.29|1882.97||1883.84|1880.75|1895.6801|1903.6801|1890.49|1894.1|1912.24|1911.64|1918.73|1913.86|1898.6|1891.87|1903.24|1856.41|1865.17|1877.67|1899.7|1919.16|1911.9301|1924.47|1949.17|1918.1|1873.62|1875.37|1893.03|1884.29|1867.26|1907.64|1898.41|1902.5||1937.76|1954.92|1959.4|1950.6801|1987.92||1995.64|1964.3199|1957.48|1971.61|1989.36|1993.29|1987.6|2013.8|2024.15|2017.67|2030.39|2031.55|2049.49|2067.3999|2051.48|2040.3199|2063.6201|2068.25|2082.9199|2086.6399|2076.4199|2094.6299|2095|2094.75|2099.54|2095.22|2099.02|2100.9399|2118.02|2136.01|2145.3401|2142.76|2118.96|2114.6599|2101.6799|2092.72|2085.79|2058.1799|2048.76|2051.28|2030.51|2034.99|2056.02||2044.27|2028.88|2001.3199|2019.4|2018.85|2013.28|2037.29|2049.8899||2033.26||2000.66|2008.74|2001.34|2019.26|2015.85|2039.09|2025.49|2030.64|2009.49|1974.67|1968.15|1988.25|1993.15|1992.71|2001.96|2027.29|2043.99|2036.12|2030.76|2005.25|1983.55|1988.33|1994.34|2029.45|2041.65|2064.2|2086.6699|2088.8799|2102.05|2106.1599|2126.76|2130.3501|2114.1399|2120.3501|2116.23|2087.1001|2077.5701|2089.02||2080.05|2091.45|2090.6499|2099.8501|2091.3501|2096.48|2101.6299|2103.6101|2079.72|2059.6299|2076.48|2074.23|2108.1299|2111.4399|2146.1399|2153.6699|2171.1499|2166.1799|2162.1499|2126.1799|||2127.26|2138.5||2138.24|2140.3601
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1962.76|1952.2|1925.4301||1923.22|1926.22|1940.4301|1940.0699|1936.52|1928.39|1942.13|1932.64|1920.03|1933.1|1944.55|1926.74|1936.92|1941.16|1947.97|1956.22|1938.85|1931.7|1938.25|1940.53|1919.35|1924.79|1908.16|1913.49|1919.87|1926.15|1944.88|1956.45|1959.72||1970.4|1959|1945.96|1963.76|1958.49|1968.01|1967.8101|1974.49|1963.96|1965.41|1962.5601|1976.25|1974.87|1955.0699|1955.34|1935.78|1939.88|1954.58|1957.77|1940.23|1949.3199|1944.7|1914.38|1939|1955.76|1953.6|1953.92|1981.78|1992.08|1999.6899|1992.9|2002.88|1998.38|2008.65|2026.15|2030.39|2018.1899|2018.91|1990.01|||1974.62|1972.1801|1962.3|1958.99|1962.21|1948.52|1934.35|1938.25|1936.03|1920.3|1890.84|1914.12|1939.48||1946.84|1955.5601|1944.17||1944.3199|1940.96|1957.58|1967.26|1952.29|1957.75|1976.91|1976.12|1981.77|1975.6899|1962.42|1954.39|1963.9301|1916.49|1923.17|1938.11|1961.9301|1980.78|1972.24|1984.91|2010.1|1979|1931.39|1932.47|1950.23|1943.09|1925.13|1969.46|1959.8|1963.48||2002.3101|2019.47|2028.58|2019.39|2059.6201||2066.0801|2033.0601|2029.41|2043.97|2062.46|2066.51|2058.8701|2085.73|2098|2091.45|2106.6799|2106.6699|2128.46|2146.8501|2132.78|2120.6399|2144.73|2149.1499|2166.02|2170.8799|2157.9399|2178.96|2180.3|2181.5901|2185.3101|2179.79|2184.3|2184.3899|2201.46|2221.6499|2228.3501|2222.23|2196.73|2191.3701|2177.97|2167.78|2158.28|2130.01|2121.8201|2124.96|2102.8799|2106.79|2127.74||2117.71|2103.3899|2078.8799|2097.8501|2098.3401|2091.29|2114.8201|2130.27||2113.6899||2082.1799|2088.8201|2081.6399|2100.1499|2094.72|2118.7|2105.1899|2110.3601|2086.8|2050.96|2044.52|2067.52|2073.3301|2073.5801|2081.5801|2107.4099|2123.47|2112.8799|2106.9299|2080.6001|2054.55|2063.9399|2067.8101|2111.9399|2125.21|2147.4199|2173.0801|2177.8701|2189.0801|2194.21|2216.75|2219.53|2203.6001|2209.54|2205.3601|2178.8701|2169.02|2178.29||2169.78|2183.22|2180.8|2187.78|2180.0901|2184.74|2188.6599|2189.76|2163.3401|2144.5|2164.1201|2161.1299|2193.8899|2194.9299|2231.6299|2237.5|2252.6399|2245.2|2239.76|2202.6001|||2199.1499|2217.05||2215.4399|2219.8201
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1130.78|1126.5|1109.88||1108.4301|1108.74|1111.22|1106.99|1107.54|1096.48|1106.78|1100.8199|1099.9|1107.4399|1115.26|1101.59|1109.6899|1114.73|1116.66|1121.63|1112.99|1110.01|1110.65|1115.64|1108.6899|1108.36|1097.24|1101.38|1101.54|1105.53|1119.4399|1129.36|1133.87||1140.95|1128.2|1119.2|1129.27|1129.1899|1127.0601|1126.5699|1134.91|1133.1801|1131.22|1130.54|1138.08|1138.86|1128.13|1126.04|1114.35|1109.47|1114.14|1117.27|1109.9301|1117.85|1121.42|1105.3101|1115.4399|1120.73|1114.48|1114.73|1134.34|1135.16|1144.0601|1142.36|1147.78|1149|1150.4|1154.95|1160.86|1156.66|1163.6|1150.83|||1149.42|1150.99|1145.75|1138.5|1133.5|1131.65|1129.87|1127.1801|1125.67|1118.12|1105.42|1115.16|1117.52||1113.63|1122.4301|1121.58||1115.85|1114.78|1119.37|1128.6801|1122.92|1129.7|1132.73|1142.64|1149.24|1144.4301|1138.3199|1142.33|1143.01|1122.46|1119.58|1122.52|1131.98|1135.27|1133.09|1137.58|1140.98|1128.8199|1109.48|1114.9301|1125.17|1116.17|1102.75|1125.91|1119.49|1129.27||1145.38|1159.46|1147.88|1146.36|1160.3101||1163.8199|1145.16|1139.3199|1138.5699|1149.97|1151.1|1151.3199|1169.62|1166.23|1181.2|1191.27|1189.08|1193.34|1201.03|1190.17|1186.78|1199.1899|1202.66|1214.3199|1215|1208.6|1212.25|1209.39|1214.76|1219.46|1219.02|1215.1|1214.86|1225.4399|1225.99|1238.42|1230.52|1225.8199|1221.88|1221.85|1214.22|1215.52|1204.9399|1203.16|1212.53|1207.2|1205.17|1218.4399||1219.35|1210.98|1206.37|1216.62|1215.22|1211.97|1225.6899|1227.55||1215.12||1204.23|1209.01|1203.58|1204.0601|1193.3101|1208.71|1209.24|1201.13|1196.84|1176.33|1177.97|1179.52|1178.3|1170.6899|1170.86|1183.45|1181.17|1176.91|1172.3101|1157.1|1145.13|1152.14|1157.91|1168.79|1173.67|1181.34|1193.6801|1208.59|1209.3101|1208|1204.74|1204.96|1196.09|1197.02|1201.91|1181.96|1177.5|1171.16||1161.97|1164.27|1174.99|1178.46|1169.6899|1176.47|1178.59|1179.49|1175.9|1168.1801|1176.73|1172.3|1186.41|1187.88|1195.8|1197.03|1201.33|1197.91|1197.72|1173.24|||1170.63|1170.16||1172.91|1181.38
00519|41045|/indices/mai|INDICES:TH||402.37|399.06|395.19||396.27|400.37|405.28|410.5|412.51|411.84|414.15|412.93|411.11|415.91|418.16|417.88|420.41|419.23|418.35|419.38|416.01|413.71|411.87|409.76|409.88|413.56|407.9|410.93|415.5|413.31|424.73|428.93|425.71||422.57|419.95|414.73|417.94|418.62|426.45|419.31|418.06|420.66|417.49|413.72|417.7|417.32|410.55|410.45|410.2|406.4|410.28|410.76|410.01|412.44|413.33|406.17|411.28|413.27|412.49|411.3|413.9|418.93|421.06|417.93|419.85|418.01|419.22|418.97|424|421.4|421.79|413.17|||407.49|405.03|405.34|408.58|410.54|404.52|403.74|400.57|396.56|394.69|390.72|392.28|400.99||403.18|403.23|398.12||399.19|395.74|398.26|404.43|402.91|398.6|405.92|407.23|404.66|402.21|403.66|400.72|399.87|390.6|388.04|394.23|396.79|404|402.73|403.37|410.05|401.44|389.01|392.44|397.38|397.81|393.34|406.44|410.01|408.34||414.48|413.81|424.98|421.98|430.49||433.66|429.26|427.57|432.92|439.51|443.43|433.63|442.46|452.44|452.95|454.21|453.68|462.96|472.21|469.06|465.88|472.08|473.21|474.17|475.73|469.79|477.99|477.55|480.64|482.41|480.48|482.81|480.07|485.01|495.66|495.67|490.75|486.27|488.91|482.58|476.47|468.21|464.35|459.06|460.83|453.89|456.51|460.94||459.98|458.52|455.47|458.97|461.1|460.57|461.4|467.4||466.36||461.74|462.83|460.21|464.52|459.86|463.59|465.2|466.99|462.41|452.27|448.46|457.1|458.78|458.31|455.77|461.86|467.16|463.45|462.44|455.38|442.35|450.21|445.82|462.7|464.75|467.3|476|480.12|479.64|487.05|496.1|503.42|499.87|501.39|497.11|495.04|489.07|488.87||486|489.96|482.99|487.1|486.14|486.62|484.79|483.29|476.43|477.95|488.31|489.9|494.82|493.21|504.9|504.28|505.64|503.47|502.01|501.1|||491.04|503.05||505.75|508.81
00520|41047|/indices/set-100|INDICES:TH||1917.16|1916.16|1878.05||1863.29|1875.25|1869.24|1870.04|1873.21|1861.58|1874.91|1865.8199|1862.96|1876.67|1878.8|1879.3101|1877.86|1878.59|1882.3199|1885.1|1876.59|1868.46|1873.59|1873.11|1859.16|1858.89|1833.63|1836.72|1851.35|1853.12|1865.25|1877.27|1891.47||1902.9301|1892.73|1870.0699|1877.9399|1870.24|1885.8199|1875.5|1871.73|1887.87|1882.55|1884.4301|1897.97|1899.98|1879.33|1875.52|1865|1847.87|1861.76|1863.8101|1863.27|1865.61|1867.34|1841.02|1861.76|1875.88|1876.21|1873.23|1892.46|1906.5601|1921.99|1916.8101|1925.77|1926.12|1941.8101|1940.13|1951.4301|1949.9301|1958.1899|1938.14|||1935.13|1943.01|1934.8101|1929.47|1932.66|1915.79|1923.3|1917.71|1903.88|1900.63|1879.76|1877.01|1894.51||1890.08|1891.25|1894.83||1883.33|1891.0699|1903.87|1925.45|1916.97|1904|1924.1|1937.49|1947.54|1957.26|1938.0699|1929.48|1939.6899|1924.73|1907.6899|1905.9399|1907.78|1932.1801|1933.72|1936.01|1959.21|1936.17|1911.74|1894.35|1916.14|1894.6899|1875.5699|1908.21|1920.99|1913.3101||1945.0601|1951.4399|1958.58|1957.6|1971.96||1991.65|1963.17|1965.86|1952.95|1988.28|1983.09|1949.86|1990.72|2009.48|2026.55|2048.9299|2044.39|2054.6899|2083.5801|2066.6899|2053.1499|2078.5601|2087.3899|2103.1001|2118.0901|2099.97|2109.71|2104.6001|2109.8301|2114.99|2112.54|2110.1299|2112.8401|2135.6899|2138.6699|2150.77|2152.02|2141.02|2142.46|2127.9199|2126.78|2123.52|2104.3401|2083.6201|2087.2|2071.6399|2072.0901|2103.8||2105.6299|2095.6699|2084.8799|2106|2100.74|2096.51|2115.74|2124.76||2125.5701||2090.51|2090.6299|2092.53|2089.23|2080.3999|2096.98|2100.3101|2082.46|2077.24|2043.15|2032.5601|2044.24|2046.5601|2030.3|2012.25|2042.5601|2053.79|2041.08|2046.5|2019.01|1990.16|2011.13|2018.71|2036.12|2034.14|2062.04|2073.05|2089.2|2103.45|2113.98|2106.53|2115.54|2094.3899|2090|2102.3601|2063.5601|2058.9299|2069.6101||2052.3601|2061.3101|2048.29|2077.1699|2065.9399|2062.8501|2069.5701|2061.9399|2060.24|2028.4399|2062.46|2063.8701|2080.24|2080.9399|2122.8|2111.3401|2122.8999|2112.03|2113.9299|2085.1899|||2055.01|2065.6799||2071.26|2077.1799
00521|41049|/indices/set-50|INDICES:TH||866.25|866.5|848.92||842|846.92|843.37|843.53|845.49|839.87|846.2|842.3|841.36|847.31|847.79|848.34|847.51|847.83|848.91|850.59|846.82|843.14|845.52|845.37|839.01|838.82|827.7|828.85|834.91|836.02|841.16|846.66|853.81||858.19|854.2|844.02|847.04|843.27|850.72|845.37|843.66|851.54|849.26|850.41|856.49|857.17|847.98|846.28|841.95|833.73|839.59|840.65|841.29|841.95|843.07|831.57|839.6|845.91|845.84|845.14|853.82|859.99|866.88|864.66|868.42|868.76|875.53|874.37|879.15|879.05|883.52|874.7|||874.11|878.06|874.36|871.16|872.37|865.31|869|866.53|860.3|858.69|849.5|847.63|854.5||852.3|852.82|854.8||849.48|853.57|858.85|868.96|865.27|859.18|868.14|874.93|879.86|884.79|876.32|873.02|877.59|871.74|863.9|861.57|862|871.74|872.57|873.63|885.81|875.42|863.55|855.59|865.03|855.18|854.96|859.83|865.62|862.02||875.37|878.3|880.4|880.18|885.69||893.44|880.76|881.87|874.98|890.93|887.84|873.49|892.77|900.67|909.59|919.65|918.26|921.32|934.93|927.69|921.63|932.74|937.01|944.04|950.78|943.26|946.28|944.15|946.65|949.05|948.53|946.71|948.36|958.52|959.57|964.8|966.68|962.46|963.8|957.88|957.69|957.33|949.09|939.41|941.6|934.76|936.72|950.26||952.18|947.93|944.12|953.53|950.82|948.81|957.71|961.51||962.36||947.28|946.94|947.92|945.28|941.01|947.55|949.82|941.08|939.79|924.9|920.74|924.5|924.79|916.85|908.04|921.42|925.51|919.7|922.27|909.37|897.31|906.47|910.21|916.9|915.42|927.91|931.51|939.35|946.35|951.16|945.99|949.98|940.8|938.24|944.8|927.06|925.37|929.53||921.08|925.34|919.23|933.01|928.23|926.88|929.4|926.14|926.79|912.18|927.7|928.07|935.31|936.03|954.75|948.57|953.01|947.47|949.51|936.05|||922.56|925.86||928.16|931.15
00522|49692|/indices/psei-composite|INDICES:PH|6681.2598|6727.27|||6739.1299|6819.23|6873.7202|6924.4302|7016.9302|6948.54|||6884.46|6840.8501|6879.75|6917.6802|6875.2402|6856.02|6851.3501|6838.0298|6946.7002|6962.4399|6890.23|6885.9199|6939.54|6839.7402|6849.6299|6882.4302|6969.0801|6923.2402|6931.3198|6908.73|6864.3901|6887.3599|6918.73|6915.25|6899.6099|6846.5298|6818.1401|6882.3198|6893.2202|6862.3799|6810.6401|6824.0801|6856.4502||6844.6099|6772.9302|6756.7202|6702.1201|6652.48|6623.9399|6633.4502|6636.04|6680.6802|6674.4399|6676.3999|6630.2598|6594.29|6532.8301|6528.6802|6567.29|6647.0801|6681.6699|6655.9902|6628.5601|6562.3701|6587.6699|6628.5498|6633.21|6606.2402|6505.1099|6539.8101|6478.52||6514.75|6478.6001|6499.6001|||6466.9302|6486.27|6521.96|6455.0098|6459.9102|6402.75|6280.2598|6256.6699|6225.75|6203.3901||6304.71|6306.3901|6288.8599|6237.8701|6230.8701|6258.8701|6306.96|6274.1602||6249.79|6249.46|6213.6802|6196.9902|6206.3101|6172.3901|6177.6299|6114.5801|6122.3901|6158.2202|6189|6155.6499|6133.1899|6081.4399|6006.5898|6039.3799|||5971.7402||5996.2002|6051.2598|6050.1001|6087.71|6135.7002|6208.5|6263.2202|6278.5|6221.3101|6261.7202|6264.6602|6266.04|6280.8501|6265.8599|6238.1699|6196.0498|6266|6289.2998|6304.0898|6324.3101|6383.4102|6365.6499|6254.3501|6179.5698|6156.8701|6096.8799|6053.96|6049.02|6121.0698|6157.2202|6202.8901|6156.6499|6235.8198|6238.8901|6217.5601|6193.3999|6223.75|6243.3701|6211.75|6212.8999|6215.5498|6291.9502|6224.8101|6161.0298||6222.2998|6204.2998|6225.2998|6286.9199||6352.0801|6393.5298|6333.2002|6337.6699|6404.27|6457.0498|6508.7798|6490.0898|6517.1299|6498.5898|6580.4902|6496.8599|6607.0498|6627.5601|6632.6001|6664.6201|6660.1201|6683.2202|6650.6201|6653.5498|6620.0298|6547.7998|6539.23|6560.3701|6604.9102|6581.3999|6475.6602|6424.1899|6387.98|6386.23|6459.2598|6491.5298|6509.2002|6501.6499|6459.5298|6525.3901|6507.4199||6519.79|6422.5698|6404.3799|6423.0601|6420.7998|6434.0298|6491.8501|6450.2998|6434.9399|6505.3398|6492.0601|6541.04|6541.04|6546.4702|6490.3501|6526.21|6525.6299|6449.9702|6502.7598|6517.0698|6574.79|6543.9302|6570.9502|6612.4702|6596.2998|6601.75|6651.1899|6635.4502|6642.5298|6595.46|6549.3398|6582.5698|6661.6001|6669.3999|6632.8301|6615.73|6709.5601|6678.8799|6612.1401|6675.71|6624.9502||6592.1401|6541.3599
00523|29148|/indices/ftse-philippines|INDICES:PH|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9
00524|49693|/indices/phs-all-shares|INDICES:PH|3527.8899|3553.6899|||3552.3701|3575.96|3595.6599|3614.6399|3648.29|3624.3501|||3596.23|3574.1599|3587.8201|3601.4399|3578.6399|3568.53|3572.53|3567.1201|3604.8301|3614.1799|3590.46|3584.1299|3602.04|3569.9199|3578.78|3597.6001|3627.3899|3609.1499|3606.3|3604.1499|3585.52|3600.23|3610.3999|3607.03|3600.53|3581.8101|3568.8101|3600.45|3606.03|3591.9299|3569.46|3573.1699|3576.05||3572.48|3545.72|3535.8201|3515.25|3497.79|3492.04|3492.77|3489.45|3506.5901|3509.1001|3515.3|3496.8601|3484.23|3461.3201|3459.3501|3475.3401|3509.01|3524.52|3511.6699|3503.4199|3476.6799|3494.3301|3506.73|3506.48|3488.28|3451.6599|3460.51|3435.5601||3439.98|3422.2|3427.03|||3405.72|3421.29|3434.3101|3409.3999|3404.3|3396.9199|3350.54|3341.3701|3326.8201|3319.1001||3352.1899|3352.1299|3350.54|3329.0801|3331.5901|3338.49|3358.4099|3350.55||3328.49|3330.1399|3316.3601|3309.0901|3323.95|3309.03|3310.74|3288.3201|3298.55|3316.1001|3330.1499|3319.26|3311.6001|3293.97|3269.49|3277.9199|||3250.71||3259.6101|3287.6599|3289.04|3302.77|3326.6799|3359.1299|3384.22|3390.52|3369.28|3384.55|3384.1899|3389.52|3391.55|3386.1399|3367.8601|3355.1599|3386.8301|3399.1001|3399.6699|3404.6001|3418.8999|3411.47|3359.5601|3328.9199|3322.72|3294.95|3276.6001|3274.6101|3309.27|3333.6799|3351.78|3333|3361.95|3365.8799|3359.6799|3351.4299|3362.3899|3368.53|3354.8101|3353.23|3350.02|3382.46|3355.3401|3331.78||3354.6799|3348.24|3357.6499|3381.79||3405.99|3419.3999|3400.97|3401.4399|3429.1599|3448.6299|3473.5701|3466.8201|3477.8799|3469.0601|3501.29|3470.01|3521.7|3527.77|3529.6899|3542.24|3542.03|3549.1201|3534.1001|3532.8501|3518.95|3493.47|3488.27|3496.9199|3510.5901|3500.21|3461.4399|3438.0701|3422.0701|3425.6001|3450.97|3463.9399|3472.1299|3466.8301|3450.5601|3470.6001|3467.55||3470.4299|3426.26|3417.8999|3426.95|3430.1001|3437.1299|3461.45|3440.3899|3437.72|3468.6101|3473.1001|3485.73|3485.73|3489.3401|3474.1799|3488.55|3482.1101|3450.3799|3469.1201|3479.8601|3505.1001|3493.1899|3500.3201|3523.78|3525.78|3529.5801|3545.3301|3537.21|3539.6201|3522.49|3501.9399|3512.9299|3546.54|3550.1699|3537.4399|3531.04|3565.79|3552.22|3525.4099|3549.1299|3530.6899||3512.22|3494.7
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1554.09|||1559.91|1556.78|1551.0699|1538.98|1547.29|1543.53|1537.5|1532.11||1536.51|1536.0601|1540.23|1541.5601|1539.12|1545.0601|1551.59|1547.45|1536.95|1535.6|1543.51|1544.95|1542.01|1536.52|1531.7|1532.45|1537.92|1539.1|1553.16|1547.62|1556.3|1545.52|1548.9301|1546.35|1550.71|1554.1|1538.72|1533.35|1530.6801|1529.29|1527.79|1518.99||1513.8199|1513.1899|1512.51|1510.3101|1515.91|1509.35||1512.6|1517.75|1508.11|1503.45||1497.16|1492.5601|1487.35|1480.1801|1488.49|1491.89|1500.39|1488.28|1483.24|1491.8101|1497.8|1497.17|1488.6|1476.89|1462.85|1452.54|1452.2||1457.5699|1453.86|1452.37|1456.66||1456.76|1463.17|1466.4301|1466.5601|1461.5601|1455.95|1448.88|1446.08|1446.12|1441.3199|1443.97|1442.89|1450.91|1451.13|1454.97|1452|1444.34|1448.63|1450.1899|1453.15|1455.78|1456.6801|1460.59|1458.13|1460.26|1461.59|1464.78|1453.61|1444.9||1450.5601|1456.84|1461.13|1464.05|1452.39|1446.72|1435.9399|1441.17|1438.75|1440.04|1440.71|1443.4399|1437.97|1438.28|1441.73|1443.35|1443.26|1443.67|1439.04|1445.36|1443.37|1437.96|1434|1419.33|1417.0601|1415.29|1413.4399|1417.91|1418.58|1424.0699|1436.39||1440.86|1442.79|1449.83|1445.88|1452.77|1452.63|1456.72|1456.96|1449.09|1449.22|1447.03|1454.29|1453.72|1459.54|1458.97|1454.63|1462.58|1464.0699|1461.91||1456.23|1443.47|1443.67|1444.21|1441.52|1451.63|1450.87|1446.6899|1449.23|1460.61|1459.03|1456.86|1452.52|1458.47|1460.36|1450.3|1444.21|1444.89|1442.49|1441.37|1449.45|1458.9|1451.0699|1448.21|1447.66|1436.7|1425.76|1412.6801|1407.48|1404.5699||1407.54|1411.77|1399.53|1401.1|1390.27|1386.09|1377.5601|1382.2|1389.71|1392.38|1393.5601|1379.39|1388.52||1387.67|1390.87|1391.55|1395.7|1392.12|1385.73|1387.24|1383.89|1382.42|1382.96|1381.7|1387.6899|1377.61|1375.58|1375.79|1382|1382.1||1385.8199|1383.3|1396.6801|1406.04|1405.47|1402.9301|1408.9399|1411.36|1418.3199|1423.62|1425.45|1424.74|1422.01|1417.92|1423.53|1426.48|1425.58|1433.11|1431.58|1432.3|1423.61||1423.9|1416.21||1418.24|1416.4399
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5016|||4983.04|4995.9702|4986.9302|4959.98|4944.2798|4904.5898|4906.8101|4856.52||4912.1499|4884.6401|4865.3901|4869.9399|4788.8901|4751.3599|4748.6699|4703.8398|4729.2998|4696.3101|4727.8101|4701.6802|4684.3999|4701.3799|4679.7598|4702.8599|4749.2998|4763.1001|4749.6699|4778.1802|4808.1299|4841.5801|4872.9702|4896.73|4831.2798|4844.6602|4870.0698|4897.0898|4889.02|4835.5898|4804.21|4809.4702||4780.5898|4732|4696.4199|4703.4102|4712.02|4770.6602||4786.3901|4821.71|4854.4302|4857.9399||4860.8398|4840.6899|4807.9399|4751.4702|4989.1899|5210.3301|5371.1299|5386.8799|5419.2002|5421.0601|5444.0601|5469.7598|5456.73|5388.5098|5375.5601|5359.6802|5315.4302||5250.8101|5229.4102|5222.8901|5219.6499||5232.1001|5188.04|5196.0898|5180.96|5166.23|5151.6401|5157.96|5124.8999|5110.2002|5109.4399|5065.04|5132.0298|5076.3999|5102.0498|5122.5|5088.9902|5043.9302|5069.0698|5098.96|5203.5298|5179.5898|5201.9102|5214.1201|5211.98|5155.04|5128.1602|5110.6602|5154.71|5121.5898||5166.1699|5133.6299|5121.77|5119.5801|5101.73|5026.3101|4998.2598|5000.1899|5008.1899|5052.9902|5050.1899|5060.5|5065.29|5025.02|5090.7998|5099.5898|5069.8901|5139.8701|5114.52|5143.7202|5190.0898|5174.0298|5161.4702|5134.1602|5142.1099|5128.77|5115.1602|5151.4302|5153.7002|5157.7002|5135.6099||5177.3701|5192.0801|5198.25|5196.4399|5180.8999|5200.27|5187.3198|5183.4199|5161.1699|5138.1099|5153.9199|5180.3901|5194.52|5169.6602|5231.6099|5205.29|5242.3901|5222.75|5221.6001||5253.4302|5231.3398|5255|5290.23|5275.4399|5277.5|5283.2002|5275.75|5286.4199|5376.71|5325.2598|5326.48|5344.5801|5301.0698|5312.0898|5281.7402|5258.27|5237.8999|5298.9102|5293.5601|5292.9199|5332.2402|5310.02|5305.9902|5305.3701|5320.9502|5315.5|5313.1099|5350.3999|5359.9702||5360.52|5274.8101|5221|5193.7598|5217.9199|5173.6201|5141.7002|5148.2202|5148.3101|5091.0498|5099.9102|5085.8799|5083.1001||5061.8101|5013.7202|5039.23|5087.8101|5089.1299|5082.8901|5135.1602|5106.04|5136.3901|5183.4702|5154.04|5089.8501|5040.27|4979.4702|5026.4199|5035.4199|5068.6401||4948.71|4952.5498|4929.98|4978.2798|4976.5098|4926.6802|4952.96|4917.9502|4964.48|4997.5698|4970.0898|5009.8101|5007.25|4995.8301|4987.71|5034.79|5066.3198|5049.8198|5122.5801|5203.23|5217.6699||5296.9399|5336.6001||5367.75|5373.2202
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16350.8799|||16390.2598|16348.2402|16293.7695|16244.2998|16221.2598|16187.0801|16253.4004|16156.0596||16111.9697|16033.1396|15982.9102|15892.1904|15836.2998|15774.8496|15702.75|15656.6104|15582.9697|15543.4404|15509.1904|15438.4697|15404.1201|15367.04|15320.5801|15347.3096|15394.9404|15400.3799|15426.9805|15447.0801|15548.6904|15531.0596|15579.1904|15643.6699|15535.7803|15540.2002|15371.04|15407.5195|15396.96|15342.9502|15306.9404|15253.1104||15188.7998|15134.5996|15151.4199|15110.8496|15152.6797|15177.8701||15253.4502|15289.7197|15304|15230.0498||15121.7803|15169.8301|15064.6699|14924.3096|15040.0596|15141.5996|15202.5498|15181.9102|15119.3701|15098.1797|15125.0898|15160.1104|15089.4102|14884.8398|14774.6504|14622.46|14623.3301||14636.7695|14623.25|14627.0098|14615.4004||14593.0303|14529.9004|14551.0801|14514.4102|14455.79|14404.9102|14240.5098|14073.6602|14098.5|13973.5098|13884.3203|13973.4697|14024.2598|13981.3799|14080.0195|14138|14177.2695|14293.5098|14277.04|14347.0801|14369.1299|14405.9297|14354.54|14358.29|14321.6299|14335.5801|14343.9102|14218.5801|14172.3604||14204.2803|14273.9502|14266.0898|14242.3398|14120.5996|14070.7197|13952.04|14015|13922.7002|14003.8701|14024.7002|14001.1699|13978.5498|13865.2998|13965.0498|14008.0703|14044.1104|14219.1201|14202.2402|14207.54|14227.9297|14141.1797|14163.9502|14039.6797|14010.8398|13984.6104|13986.79|14036.2197|14119.1201|14195.5703|14192.4102||14251.96|14297.0898|14314.7305|14254.9004|14352.5898|14251.9199|14233.96|14223.4199|14178.9902|14093.1602|14077|14146.6699|14149.5596|14233.5703|14307.0303|14188.3096|14271.8398|14345.4004|14286.3496||14288.8096|14227.5498|14139.9404|14142.9697|14121.3701|14144.5801|14114.9502|14116.9805|14121.7695|14159.3896|14123.25|14066.4697|13993.9297|13986.3604|13988.79|13952.4805|13909.7002|13929.0195|13910.6104|13905.4297|13967.9004|13951.7197|13972.9102|13965.6904|13962.8096|13984.6602|13906.8896|13889.8096|13883.3096|13912.8799||13918.8203|13813.9102|13644.2305|13565.9297|13537.3301|13497.6602|13468.4805|13484.9297|13552.71|13544.2197|13543.96|13405.6201|13387.7998||13403.9805|13383.4102|13461.2998|13476.21|13470.1396|13360.9102|13514.7803|13571.21|13613.2197|13630.8301|13561.8896|13506.7002|13461.2998|13360.1504|13446.5195|13491.29|13570.75||13569.3203|13616.6504|13547.5898|13545.54|13511.46|13418.6504|13494.4404|13585.2598|13630.5996|13645.0303|13677.7402|13595.1201|13493.1602|13432.4199|13505.4404|13495.2803|13584.21|13560.4502|13427.0801|13508.9502|13536.6201||13540.96|13515.4902||13531.9902|13552.2402
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11335.8701|||11374.3799|11349.9502|11309.2695|11235.0898|11275.79|11249.3701|11228.7695|11182.1396||11197.9404|11181.2402|11194.7305|11185.5498|11162.2598|11183.2305|11205.4697|11174.8203|11104.9697|11090.5|11126.9199|11121.8496|11099.7695|11063.4902|11029.0703|11037.9902|11076.0996|11083.4199|11163.9697|11137.8096|11202.9697|11141.7197|11168.8203|11166.5801|11170.5|11189.5596|11076.0498|11053.7402|11037.46|11020.1797|11005.5801|10914.1299||10908.8701|10895.6396|10895.04|10875.8496|10913.5801|10882.79||10914.0098|10948.3301|10899.0098|10860.5||10806.9902|10790.9004|10743.79|10679.6797|10745.4697|10782.2598|10839.0898|10770.2305|10731.7305|10748.8496|10811.04|10814.0498|10755.0898|10654.8096|10559.2402|10476.0498|10474.4004||10505.6904|10483.2998|10475.9805|10483.0703||10493.3799|10516.2998|10537.71|10531.6797|10494.1396|10454.75|10387.46|10343.0596|10347.6396|10299.6201|10298.5098|10308.21|10360.7803|10354.4805|10392.6602|10386.5996|10351.6797|10395.3604|10401.0098|10429.3799|10446.54|10458.8799|10471.2305|10458.46|10463.6797|10473.3701|10492.25|10409.4199|10353.8604||10390.29|10436.7402|10458.75|10470.54|10385.6797|10346.0303|10266.54|10306.0703|10276.75|10297.9697|10305.25|10313.7803|10282.2598|10264.1602|10300.3896|10316.7598|10322.5498|10352.9404|10327.1602|10362.5498|10355.25|10310.5596|10297.0703|10191.29|10173.8701|10159.6396|10149.9297|10182.9004|10201.0498|10244.3496|10310.9902||10345.7402|10364.1201|10405.6299|10373.6602|10428.2803|10409.8896|10429.0703|10428.5303|10377.96|10363.3203|10348.5996|10400.3301|10397.7695|10444.2695|10454.3398|10411.6602|10467.5898|10488.8301|10466.5596||10436.2598|10356.2695|10341.6602|10345.1104|10326.7305|10385.5801|10376.1504|10353.9102|10368.5303|10436.8096|10421.8203|10399.8799|10388.7002|10394.2695|10404.9697|10344.0195|10303.3799|10310.5596|10294.2305|10287.2402|10342.1699|10390.4199|10351.8096|10335.0801|10331.5703|10276.1504|10203.0498|10129.2402|10099.9297|10089.4502||10106.6201|10110.7197|10014.1201|10008.6201|9944.8701|9915.1699|9863.79|9891.8604|9944.5898|9957.5195|9963.8799|9862.4697|9908.6602||9906.9404|9920.5996|9938.1904|9963.3398|9942.8496|9888.7695|9924.4404|9916.46|9916.2598|9922.3604|9903.0703|9925.2402|9862.75|9833.4199|9850.2598|9891.8398|9906.8096||9926.5996|9921.6201|9981.0195|10031.04|10021.75|9991.2002|10037.3496|10066.8701|10112.5801|10143.71|10159.5098|10140.6504|10107.4297|10074.3398|10117.8398|10131.8203|10143.2197|10179.3896|10146.8496|10165.6201|10123.96||10126.3301|10080.3398||10094.2803|10088.2803
00529|29074|/indices/ftse-malaysia|INDICES:MY|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85||208.09|208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.25|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98|202.13|203.03|202.55|202.36|201.72|201.72|201.71|200.24|200.24|200.69
00530|10529|/indices/ta25|INDICES:IL||1948.01|1977.8|1984.73|1982.85|1952.02|1957.11|1976.63|1996.88|2011.96|2013.38|2022.76|2004.54|1995.76|1991.02||1992.8101|1944.79|1936.49|1916.4399|1887.29|1898.27|1905.25|1913.98|1920.79|1924.53|1952.9301|1947.58|1955.63|1962.83|1963.35|1934.59|1946.03||1938.78|1916.88|1905.3101|1900.28|1896.86|1876.66|1866.53|1865.02|1848.66|1847.91|1829.41|1818.88|1832.13|1836.67|1819.23|1824.03|1829.8101|1822.04|1839.36|1857.61|1841|1827.84|1832.02|1845.76|1830.1801|1847.62|1856.27|1815.53|1812.36|1839.88|1861.79|1854.61|1861.05|1864.3101|1877.49|1869.8199|1873.83|1876.7|1876.53|1901.5699|1870.4|1853.98|1862.14|1843.5699|1871.72|1847.58|1850.4399|1853.6899|1852.1|1836.24|1821.15|1823.08|1812.09|1787.26|1800.42|1800.75|1814.13|1804.95|1816.0699|1793.1801|1789.49|1778.0699|1796.66|1795.98|1788.75|1799.1|1801.05|1791.1899|1754.45|1738.75|1717.4399|1723.49|1704.27|1711.8|1681.25|1673.1801|1712.3199|1719.6801|1730.88|1719.51|1726.02|1718.36|1670.62|1645.36|1667.64|1634.9399|1603.61|1601.1801|1614.6|1620.84|1642.36|1643.39|1691.03|1688.67|1701.42|1664.9301|1682.9|1737.61|1748.95|1725.05|1711.0601|1761.1|1834|1833.4399|1869.5699|1874.21|1852.08|1831.8101|1830.6801|1848.03|||1862.46|1842.78|1852.01|1837.73||1840.29|1846.49|1852.38|1831.37|1829.3199|1827.86|1838.66|1836.3101|1850.09|1847.1801|1840.29|1842.11|1833.67|1846.01|1839.3101|1857.51|1854.16|1846.71|1833.12|1835.95|1841.21|1856.17|1865.62|1874.16|1886.4399|1882.5|1870.3|1860.45|1866.04|1850.47|1860.9|1846.34|1876.9399|1870.05|1879.3199||1848.3101|1856.5699|1900.0699|1868.0699|1908.66|1848.59|1811.36|1796.8|1813.74|1813.0601|1775.01|1738.05|1736.5699|1765.35|1767.65|1767.11|1761.1801|1759.8101|1757.7|1744.79|1750.26|1764.98|1759.97|1777.9301|1777.62|1813.8101|1806.4301|1788.09|1830.5699|1803.13|1818.15|1815.99|1798.0699|1796.22|1778.67|1752.3|1757.75|1756.4301|1743.98|1742.58|1755.47|1776.6899|1784.45|1783.8199||1783.21|1809.49|1818.67|1821.65|1836.5699|1806.27|1795.87|1798.89|1812.6899|1807.4399|1777.67|1780.54|1796.58|1799.77|1803.2|1773.83|1769.42|1768.67|1762.62|1728.55
00531|10527|/indices/ta100|INDICES:IL||1972.3101|2003.6|2013.08|2010.5601|1983.97|1993.53|2010.9301|2030.25|2044.78|2043.95|2061.98|2046.54|2037.34|2035.54||2033.35|1986.54|1976.39|1954.22|1924.3|1933.02|1935.12|1945.87|1949.4301|1958.05|1985.79|1983.54|1992.51|1997.67|1994.3101|1968.01|1978.49||1969.87|1947.97|1940.2|1933.79|1932.8|1913.7|1902.24|1895.9301|1882.48|1878.46|1859.36|1852.79|1869.27|1873.84|1848.39|1850.3|1857.97|1855.09|1871.09|1889.74|1873.97|1861.28|1859.33|1862.09|1856.27|1867.55|1879.66|1838.35|1833.8199|1862.86|1881.45|1878.75|1882.8101|1888.09|1902.02|1898.26|1909.73|1909.84|1912.8199|1931.41|1891.05|1875.8101|1892.89|1869.55|1894.41|1872.7|1879.8|1884.14|1878|1859.3199|1846.02|1846.96|1829.37|1805.77|1816.77|1827.46|1841.33|1830.58|1839.76|1814.65|1807.0699|1795.89|1818.14|1813.63|1803.66|1816.1|1816.35|1806.11|1772.5601|1758.85|1739.84|1744.39|1723.67|1727.6|1693.77|1687.4301|1729.84|1737.72|1751.89|1735.49|1746.34|1738.05|1681.73|1656.6899|1670.72|1633.54|1605.6|1608.79|1627.36|1626.87|1647.27|1659.17|1703.92|1703.37|1717.25|1681.11|1707.83|1754.59|1771.66|1743.89|1732.5699|1787.7|1861.27|1862.17|1899.3|1899.66|1879.59|1862|1857.27|1872.73|||1885.59|1864.47|1871.88|1859.12||1861.15|1870.37|1873.9399|1856.35|1855.3199|1857.09|1860.1899|1856.99|1870.85|1873.24|1865.9399|1866.11|1862.3199|1873.4|1870.04|1886.2|1875.48|1867.9|1853.63|1855.5|1859.23|1872.23|1881.95|1891.2|1910.55|1904.54|1889.8199|1883.7|1883.41|1868.39|1874.87|1867.36|1893.4|1883.78|1882.14||1854.54|1870.5|1916.9399|1891.3101|1926.83|1877.36|1841.36|1825.5601|1839.6|1840.36|1803.87|1772.88|1763.23|1791.96|1801.13|1796.63|1790.63|1790.79|1781.47|1764.15|1773.0699|1785.88|1778.91|1799.91|1801.02|1833.22|1831.3101|1818.8199|1849.71|1825.71|1837.86|1831.39|1805|1801.87|1789|1758.33|1766.89|1761.09|1742.3199|1745.38|1758.62|1773.59|1779.52|1778.03||1783.5601|1804.58|1815.33|1820.36|1830.9|1806.25|1804.85|1806.37|1817.9301|1807.37|1778.11|1782.45|1800.13|1798.23|1797.73|1767.2|1762.79|1756.52|1744.4399|1718.75
00532|10530|/indices/ta50ytr|INDICES:IL||699.13|708.16|707.48|701.68|696.04|700.42|698.06|706.22|701.92|697.72|688.34|686.48|693.51|692.79||690.37|678.91|677.81|670.52|660|663.05|663.66|666.81|671.13|675.5|680.32|680.19|684.93|686.69|681.93|679.21|682.36||678.87|671.67|666.95|673.54|671.75|661.9|653.96|649.91|651.86|650.32|643.13|645.05|645.55|643.98|639.5|636.78|638.9|641.88|642.54|645.2|641.15|633.84|633.89|628.07|631.63|632.71|637.16|630.91|635.05|645.43|651.6|650.13|650.53|653.31|655.83|663.09|668.38|665.61|670.57|673.38|643.59|640.12|639.61|632.3|639.78|637.76|642.05|646.73|640.32|632.46|620.42|614.2|600.47|598.66|598.9|609.49|605.53|598.86|591.57|580.23|577.31|571.49|580.43|573.2|567.1|570.31|567.8|569.29|556.26|555.21|557.94|558.79|554.87|551.35|536.49|546.39|554.71|551.58|545.81|540.47|543.37|542.1|542.32|538.51|538.64|531.41|522.75|528.53|531.67|529.7|532.49|544.32|552|556.94|562.13|547.72|569.53|569.47|577.1|566.22|566.21|594.61|611.98|617.59|621.65|621.46|616.95|606.4|608.93|616.86|||621.81|615.97|614.35|612.19||611.06|615.31|616.38|620.36|624.62|624.02|621.52|628.09|631.92|629.57|626.18|617.32|619.19|620.82|622.8|624.18|617.97|616.68|615.1|614.91|616.8|615.79|616.92|617.72|622.68|623.4|616.35|616|614.07|609.64|609.69|620.51|621.89|618.12|612.38||607.34|621.47|637.98|631.79|633.3|629.92|622.7|619.33|618.04|615.13|609.99|607.24|603.78|603.63|613.35|613.17|609.29|609.41|605.29|606.9|606.84|606.78|605.15|607.19|606.82|610.31|609.87|608.36|608.89|600.66|601.32|594.46|589.66|587.55|584.94|577.55|577.89|576.19|570.24|569.51|571.74|572.07|577.55|573.7||569.37|572.95|574.06|573.02|573.04|570.93|580.97|583.99|582.79|577.69|569.65|572.67|573.18|567.08|561.93|556.71|553.46|544.34|541.31|535.2
00533|10531|/indices/ta75|INDICES:IL||2117.8999|2155.51|2174.8201|2152.96|2137.3701|2162.9299|2174.3301|2191.28|2203.4199|2193.3401|2235.97|2230.46|2216.3201|2222.4399||2209.5|2166.0901|2149.77|2118.02|2083.8601|2084.46|2072.71|2089.9099|2084.8201|2106.97|2134.0901|2142.78|2156.04|2152.9299|2136.7|2117.9099|2125.1001||2113.1499|2091.55|2095.1699|2085.0901|2090.3799|2075.3501|2055.2|2039.52|2034.74|2016.79|1992.46|1999.27|2025.89|2023.67|1976.08|1965.42|1983.26|1992.16|2003.79|2024.4301|2013.84|2003.01|1978.14|1948.33|1967.96|1964.05|1991.41|1946.2|1935.92|1970.14|1979.62|1989.77|1988.5601|1998.17|2015.27|2023.46|2060.0801|2049.8999|2062.6499|2057.04|1986.41|1974.39|2020.3|1981.58|1997.01|1980.08|1998.88|2009.45|1983.16|1955.13|1945.95|1942.5601|1904.58|1888.84|1895.85|1940.95|1955.01|1938.03|1943.58|1907.12|1886.28|1874.35|1910.95|1895.27|1876.5601|1894.23|1891.16|1878.11|1852.83|1842.02|1831.8199|1831.1899|1799.7|1793.45|1750.23|1746.85|1802.8199|1812.03|1834.49|1800.35|1826.6801|1817.27|1738.5|1713.1899|1710.45|1656.79|1635.62|1652.09|1682.72|1666.1|1684.39|1725.0601|1760.08|1760.96|1779.8101|1744.83|1794.62|1818.96|1854.84|1815.34|1808.36|1885.1801|1967.8|1976.23|2017|2007.86|1989.52|1977.26|1965.7|1980.4301|||1988.42|1958.45|1962.0601|1951.48||1951.0601|1968.89|1964.23|1954.14|1956.1801|1965.4|1950.91|1944.33|1960.1801|1975.4399|1968.76|1962.3|1975.14|1984.16|1989.8|2002.76|1975.83|1965.83|1952.41|1953.02|1953.2|1962.73|1973.0601|1986.35|2026.45|2014.3199|1987.83|1994.0699|1980.61|1964.09|1959.5699|1972.8|1985.61|1969.51|1936.85||1916.16|1956.92|2017.73|2007.48|2030.01|2004.73|1970.51|1952.78|1957.83|1964.79|1926.99|1910.99|1882.87|1913.74|1945.75|1929.2|1922.41|1923.79|1893.29|1863.63|1883.23|1891.55|1879.3199|1909.26|1912.6801|1937.28|1948|1952.75|1953.6|1936.55|1942.58|1925.1|1873.02|1866.55|1865.05|1820.01|1837.0601|1816.63|1780.91|1796.26|1813.87|1814.0601|1814.7|1812.66||1838.36|1846.37|1864.89|1876.76|1875.52|1860.9|1883.0699|1879.65|1885.97|1860.4|1830.25|1838.4|1864.09|1847.38|1831.65|1795.09|1790.04|1766.13|1738.12|1733.08
00534|15291|/indices/ta-composite|INDICES:IL||1819.2|1848.1|1857.14|1838.53|1823.96|1841.36|1845.49|1860.86|1865.6899|1857.33|1868.8199|1862.51|1866.67|1868.95||1860.05|1824.3199|1813.7|1791.25|1766.11|1767.8199|1767.09|1776.95|1779.62|1789.27|1809.88|1811.02|1825.96|1824.4399|1814.51|1797.61|1800.59||1792.87|1775.67|1771.66|1773.61|1772.84|1756.26|1739.4399|1731.33|1726.65|1723.9|1702.8101|1704.47|1718.5|1714.29|1686.89|1681.0699|1694.51|1699.3199|1707.2|1716.73|1703.89|1692.3101|1683.1899|1667.16|1679.8101|1685.3199|1702.9|1672.34|1673.22|1697.17|1708.78|1708.26|1707.91|1714.61|1723.03|1735.01|1752.1801|1741.87|1748.33|1747.1801|1688.03|1673.16|1690.13|1666.9399|1685.85|1672.33|1682.5601|1691.35|1672.15|1641.87|1629.98|1624.84|1590.5|1581.35|1587.51|1614.22|1622.01|1609.86|1608.64|1581.29|1569.92|1557.27|1581.75|1572.02|1557.6801|1565|1558.92|1554.03|1528.25|1518.73|1513.29|1515.9399|1496.48|1486.84|1453.61|1461.62|1496.71|1499.24|1505.58|1485.45|1498.74|1489.63|1458.79|1440.83|1442.95|1410.6|1391.29|1405.04|1423.4399|1417.77|1433.21|1460.45|1487.99|1490.4399|1504.95|1473.08|1514.17|1531.37|1554|1519.62|1520.87|1588.59|1649.63|1660.65|1684.5|1683.3199|1666.02|1652.35|1649.88|1665.58|||1676.09|1655.74|1656.22|1648.92||1648.3|1658.3199|1658.05|1652.74|1655.79|1658.3|1654.54|1652.1801|1663.7|1665.97|1659.21|1650.37|1661.67|1669.1|1670.9|1681.16|1664.76|1659.55|1651.79|1654.49|1656.97|1663.97|1671.75|1680.4|1705.3|1701.59|1684.4301|1688.42|1683.61|1668.6899|1672.28|1684.5|1694.35|1682.72|1664.45||1648.7|1680.92|1726.4399|1712.78|1727.54|1706.17|1678.6899|1667.2|1668.1801|1669.75|1639.98|1623.98|1612.33|1629.79|1653.0699|1645.01|1635.59|1635.15|1621.6|1606.9|1617.5601|1624.91|1620.02|1637.6801|1642.15|1661.5699|1665.16|1662.55|1669.41|1648.01|1651.9|1643.28|1615.87|1609.98|1604.8101|1575.85|1581.3199|1572.48|1551.42|1559.8|1571.38|1571.08|1577.7|1577.42||1588.65|1605.8|1613.48|1617.64|1619.3101|1604.52|1622.74|1620.1899|1622.5|1603.83|1578.02|1587.16|1602.4301|1591.51|1580.7|1555.89|1551.4399|1533.23|1516.75|1507.37
00535|10528|/indices/taytr|INDICES:IL||1598.1899|1618.2|1626.53|1614.4301|1605.92|1619.38|1608.27|1613.6899|1617.6899|1607.52|1599.46|1595.4|1611.67|1618.55||1607.8199|1593.84|1582.61|1579.25|1571.98|1564.34|1571.5601|1573.91|1577.4301|1569.78|1580.24|1576.13|1592.55|1580.21|1573.67|1556.4301|1543.65||1539.9399|1528.24|1523.6|1534.6801|1528.24|1515.95|1501.99|1500.13|1489.12|1500.8199|1478.59|1478.24|1479.74|1474.0699|1459.21|1458.3101|1457.1801|1469.02|1474.22|1462.86|1450.64|1439.2|1439.0601|1425.95|1439.53|1444.27|1459.65|1451.02|1462.55|1467.23|1468.97|1459.1|1456.1|1458.73|1452.4399|1474.6|1472.6801|1452.03|1447.8101|1431.74|1385.59|1358.96|1361.8|1355.97|1370.21|1364.66|1364.21|1368.96|1352.16|1296.16|1291.64|1285.28|1258.84|1263.4399|1266.01|1280.95|1278.63|1275.4399|1273.08|1261.64|1259.75|1249.05|1256.62|1257.92|1253.27|1254.5699|1236.6801|1232.5601|1218.97|1218.24|1215.85|1214.33|1210.37|1189.95|1174.37|1190.34|1199.1|1201.35|1192.3|1190.5601|1186.3101|1169.5|1190.47|1184.16|1177.98|1167.85|1159.11|1178.3199|1186.84|1183.49|1196.54|1214.79|1228.26|1233.35|1236.11|1218.21|1257.83|1265.74|1280.02|1242.08|1262.92|1316.84|1347.25|1355.37|1362.66|1358.38|1345.17|1340.37|1338.1899|1349.0601|||1355.24|1348.63|1347.33|1345.4301||1345.1|1348.53|1348.16|1341.65|1337.85|1345.77|1347.92|1342.72|1343.85|1344.65|1339.73|1333.0601|1351.6899|1355.2|1348.9399|1350.91|1341.35|1342.96|1339.98|1343.12|1350.4301|1353.48|1357.33|1363.89|1374.3|1378.03|1372.74|1378.54|1378.4399|1371.38|1370.39|1374.65|1373.9301|1365.13|1354.5699||1347.45|1377.51|1400.54|1393.3199|1389.86|1390.8|1374.9301|1365.85|1363.6899|1357.66|1342.2|1337.15|1334.54|1334.6801|1344.15|1345.97|1341.88|1340.49|1339.2|1333.21|1332.63|1334.75|1335.78|1344.63|1350.97|1355.8|1355.77|1351.53|1352.8199|1336.46|1336.9|1340.5601|1334.13|1328.78|1325.21|1311.8|1308.1|1307.16|1295.01|1298.63|1302.97|1298.38|1297.59|1294.64||1300.54|1316.1899|1316.25|1314.99|1314.1899|1310.27|1320.4399|1315.8101|1311.67|1305.5|1293.01|1297.87|1305|1298.04|1293.47|1285.42|1287.66|1277.74|1266.5|1266.6
00536|1141703|/indices/tase-vta35|INDICES:IL||22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43|19.85|21.81|22.67|21.72|23.96|26.53|27.54|27.33|34.49|29.69|31.73|28.97|28.07|27.32|28.72|31.4|26.63|25.42|28.43|26.43|20.57|13.74|14.42|13.55|13.27|14.45|15.36|16.56|20.09|||15.53|15.29|15.56|16.29||16.35|17.23|18.07|17.6|17.92|15.53|15|14.98|13.9|13.05|13.27|13.23|15.02|13.47|14.14|14.55|14.3|14.78|18.62|18.08|15.37|17.37|16.62|15.65|15.53|15.35|15.57|16.8|16.61|17.1|15.9|16.31|16.56|17.52|16.51||19.06|17.95|16.82|26.14|20.29|19.58|18.22|17.28|18.12|15.95|15.18|14.92|15.51|14.16|13.51|13.66|14.14|14.8|15.89|16.47|17.7|17.71|19.72|19.66|20.28|19.65|19.72|20.53|18.65|18.3|18.04|17.38|17.34|16.15|16.73|15.28|15.7|15.71|16.28|16.26|16.56|16.38|16.2|17.71||16.71|15.14|18.23|18.09|15.65|16.11|16.53|17.09|16.59|15.42|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12
00537|14767|/indices/ipsa|INDICES:CL|6726.52|6688.02|6668.5498|6603.3101|6512.3599|6588.75|6629.3398|6634.2002|6637.9102|6643.7598||6597.9399|6520.3901|6494.29|6572.3101|6485.9199|6501.27|6416.8901|6454.4102|6463.7598|6460.71|6491.1099|6502.1802|6416.46|6337.6099|6357.5601|6348.02|6258.8599|6340.77|6481.25|6449.8799|6344.4399|6322.2002|6208.29|6189.5601|6237.6299|6251.4199|6349|6382.5098|6336.8101|6188.3999|6083.3701|6024.1201|6100.9302|6032.6099|6001.2002|6010.29|6005.1899|6005.2798|5994.6001|6051.4199|5987.1401|5970.6299|6064.5698|6058.5801|5987.4702|6057.7998|5964.5801|5921.04|5844.5601|5867.7202|5901.7202|5970.4502|5995.96|5968.6099|6029.02|6056.0601|6107.7202|6056.3198|6047.6401|6076.1802|6139.4502|6210.5898|6197.77||6249.4702|6201.6602|6218.0498|6153.6602||6107.7798|6073.8599|6060.4399|6051.52|6138.1001|6146.5898|6020.4102|5913.5|5884.7798|5970.8101||5920.0098|5905.3101|5823.3599|5886.71|5818.5098|5792.7798|5776.5601|5757.4199|5776.7402|5807.1899|5800.5698|5790.2402|5841.7598|5771.1001|5729.71|5775.3799|5712.1001|5726.9399|5618.6802|5630.6299|5647.9502|5650.77|5575.48|5620.5698|5460.6499|5407.5||5433.3599|5568.3501||5515.6201|5557.6201|5503.3301|5631.3301|5713.4399|5796.4399|5890.7402|5853.21|5777.75|5800.2202|5780.96|5781.3999|5659.29||5615.8301|5699.3301|5685.8398|5755.6401|5833.3599|5824.6802|5762.7002|5762.5801|5785.8398|5831.9502|5857.7202|5932.8301|6002.6699|||6002.0698|5915.52|5886.4199|5879.1499|5868.8501|5885.52|5905.7402|5927.9302|5990.2402|5996.3599|6009.2798|6028.1899|6059.6499|6030.1499|6046.6201|6067.7402|6189.9199|6158.7402|6122.9199|6133.2598|6131.5|6213.1802|6216.27||6257.4399|6290.3398|6341.3599|6241.3198|6318.3501|6292.6401|6272.29|6332.1001|6432.7598|6394.3999|6339.04|6318.6299|6379.4199|6411.4302|6351.0898|6300.9102|6322.9199|6320.48|6286.5|6197.1899|6130.6802|6061.9302|6078.5698|5995.4702|5951.9502|5942.2002|5792.1699|5835.1299|5894.3398|5853.7998|5786.7998|5728.3101|5656.9902|5658.8599|5679.5601||5763.2998|5783.1099||5754.2402|5739.8999|5741.71|5716.29|5712.2402|5693.1699|5690.9399|5672.71|5679.29|5714.3198|5654.4502|5653.8101|5520.7402|5471.54|5592.8501|5598.8301|5609.4502|5620.21|5643.2998|5685.2998|5691.5|5653.6001|5640.6602|5605.3599|5619.0601|5598.21|5596.4902|5600|5569.6099|5550.8901|5608.4902|5480.4199|5376.4199|5372.5801|5369.3398|5416.0898||5410.2202|5325.5898
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7595.9199|7606.29|7651.6699|7641.48|7744.0801|7690.8999|7617.8398|7631.1099|7486.8701|7430.2002|7430.8501|7268.9902||7144.9302|7128.3799|7272.1299||7201.75|6982.75
00539|14769|/indices/igpa|INDICES:CL|34048.0703|33868.2695|33759.5703|33439.4414|33003.3008|33343.8711|33532.3086|33564.2813|33593.8086|33600.3594||33372.5781|33006.2813|32881.5508|33241.6719|32853.0781|32916.6719|32518.0508|32715.8203|32753.5703|32721.5098|32855.9297|32923.7695|32538.5098|32130.1602|32233.5|32175.4199|31750.7402|32147.1992|32844.9883|32664.6309|32123.6309|31990.5508|31451.9395|31376.0703|31562.1699|31602.7402|32040.1406|32214.3301|31995.7891|31273.9805|30759.4297|30493.8496|30859.2207|30512.1699|30364.8301|30409.7891|30374.7793|30367.6895|30316.9609|30616.1992|30339.7793|30289.7598|30739.4004|30734.2695|30390.5508|30733.3809|30294.9199|30076.0703|29729.6992|29846.5391|30011.4902|30335.9805|30439.9805|30295.9395|30607.9102|30748.0098|30992.7695|30775.1406|30715.2305|30851.5391|31166.3594|31520.9004|31437.0293||31700.0801|31450.8105|31516.4199|31176.3203||30941.6797|30768.0098|30697.1094|30636.5098|31059.1504|31026.4609|30323.5195|29787.4297|29680.1309|30105.2598||29808.1406|29704.0605|29340.5801|29703.0195|29343.4707|29211.3809|29110.2402|29034.4609|29143.2402|29300.0293|29272.0996|29225.9395|29494|29088.9297|28820.1797|29164.3008|28894.9297|28983.6309|28360.3691|28439.7402|28493.3301|28484.0703|28126.5391|28404.0098|27625.3906|27418.8906||27580.8105|28271.1406||28013.0703|28260.4609|28014.8301|28634.2305|29021.3301|29467.8203|29983.2793|29766.0098|29452.9199|29545.6094|29400.5605|29379.6895|28781.3301||28562.0508|28952.5801|28927.1406|29257.5703|29664.4609|29617.2109|29246.1309|29283.2402|29394.4297|29613.9609|29768.3496|30135.5703|30514.6699|||30456.4395|30048.1602|29911.8008|29940.0293|29896.3691|29995.5605|30098.4609|30232.9707|30477.2305|30484.9297|30512.1406|30597.8105|30764.1309|30605.9395|30717.1895|30870.7891|31449.1504|31334.5195|31199.4492|31156.2305|31190.0391|31604.2207|31636.7402||31863.1406|32023.1406|32305.0996|31871.6309|32216.5801|32117.7891|31991.7891|32241.1895|32697.8691|32542.8203|32321.4492|32172.2598|32491.4707|32657.4102|32303.4902|32161.7695|32369.8398|32381.1895|32211.1699|31821.5391|31493.5801|31162.4297|31283.2109|30885.9297|30674.4707|30580.0195|29747.8594|29986.8398|30298.4805|30075.0801|29662.8301|29364.1191|29039.1309|29108.4102|29150.1992||29549.6094|29637.3008||29519.8809|29425.4004|29378.5996|29263.0898|29259.3203|29104.6992|29092.6602|29022.7207|29062.2109|29203.8809|28881.3594|28874.5898|28243.8105|27993.7598|28576.2695|28619.5293|28559.9805|28614.6895|28829.2402|29090|29049.1895|28869.3008|28841.3301|28666.6504|28780.5801|28615.3105|28503.1504|28534.2402|28270.25|28143.0801|28360.9102|27733.9902|27160.7305|27216.2305|27186.4902|27479.0898||27413.2891|26967.6504
00541|995072|/indices/hnx-30|INDICES:VN|528.98|524.01|533.53|523.49|529.22|538.74|542.27|550.97|532.59|533.51|538.48|535.6|532.96|527.67|531.76|530.15|516.05|513.53|516.01|521.64|522.73|515.24|499.83|502.39|509.38|514.96|500.5|510.54|506.63|510.91|505.71|504.56|502.26|494.09|487.89|497.15|493.8|500.11|493.16|497.33|495.33|495.65||||||492.01|484.85|493.86|494.25|487.74|491.9|485.28|485.8|484.26|484.02|477.75|487.33|485.1|487.21|484.85|485.18|475.71|488.29|495.99|493.44|497.29|500.12|495.93|496.93|495.59|489.89|493.47||484.15|493.09|495.97|485.74|484.93|489.4|489.02|486.39|477.12|486.22|487.01|491.69|500.22|494.02|495.37|501.48|500.6|497.88|493.71|477.8|478.27|479.33|468.84|464.84|476.24|462.22|491.25|486.52|477.16|474.41|486.28|476.03|468.21|475.09|469.38|476.97|471.75|440.42|443.1|444.83|447.09|420.42|402.68|421.86|446.83|434.55|472.57|481.35|467.05|474|460.38|475.91|478.29|504.58|510.4|505.88|501.05|490.28|490.01|480.53|471.39|478.89|465.99|496.34|494.89|493.46|495.26|471.61|469.85|511.2|538.25|548.43|533.89|529.95|540.62|537.52|551.36|552.35|532.91|546.36|544.41|544.39|530.88|525.17|||519.73|512.91|509.51|501.66|500.39|481.69|489.69|484.82|473.51|513.21|520.29|516.33|511.47|490.56|488.07|492.61|495.85|494.78|489.94|479.74|484.57|478.29|479.28|472.59|466.19|468.67|467.35|464.5|461.24|456.5|454.89|448.25|451.15|448.68|449.21|442.74|444.65|442.45|434.5|431.52|436.77|438.09|429.54|426.77|423.57|437.24|440.33|438.97|439.48|444.28|442.78|434.18|426.84|427.58|431.51|425.65|431.08|427.25|420.86|418.42|427.44|423.09|418.22|419.68|418.23|418.9|418.68|413.72|406.28|404.14|400.11|399.81|399.4|392.15|386.38|386.62|393.27|386.34|395.17|391.6|389.31|382.45|380.75|371.69|369.73|372.39||||367.14|367.12
00542|41064|/indices/vn-30|INDICES:VN|1263.17|1262.96|1271.37|1255.84|1257.23|1258.11|1274.22|1287.64|1283.11|1293.36|1305.41|1294.29|1288.1899|1270.84|1283.64|1287.63|1267.37|1236.45|1235.48|1256.37|1258.22|1272.36|1242.24|1233.8101|1250.08|1277.3101|1271.63|1280.38|1269.5|1271.05|1267.3101|1268.9399|1252.14|1238.55|1223.83|1241.28|1242.15|1241.01|1241.9301|1228.71|1221.3101|1213.84||||||1201.39|1199.73|1176.74|1174.02|1165.05|1183.54|1178.9|1184.54|1180.02|1180.64|1182.22|1191.54|1189.98|1176.62|1168.4399|1169.52|1157.85|1168.0699|1161.72|1164.8|1160.5|1163.61|1164.4301|1156.71|1145.72|1131.5699|1137.11||1130.89|1116.66|1116.48|1112.4|1099.72|1097.23|1092.75|1092.29|1083.6|1098.77|1104.9399|1111.12|1123.34|1119.26|1118.79|1111.28|1109.67|1101.65|1108.02|1094.42|1088.0699|1091.4399|1090.14|1078.86|1086.89|1085.26|1111.9301|1109.3101|1103.6|1091.66|1135.52|1128.5699|1130.53|1112.37|1109.14|1113.38|1130.64|1092.51|1100.4|1094.14|1088.3101|1052.14|1038.9|1049.5601|1063.14|1070.98|1092.5601|1117.92|1109.1801|1122.73|1104.83|1126.67|1143.95|1157.63|1165.75|1158.34|1167.62|1161.87|1153.05|1139.0699|1125.62|1141.22|1129.15|1156.86|1166.64|1169.26|1167.96|1154.54|1161.62|1195.36|1210.14|1234.14|1224.64|1224.26|1235.2|1235.25|1247.87|1258.04|1230.7|1251.38|1252.1|1261.35|1246.83|1241.49|||1225.9301|1215.62|1215.97|1200.26|1201.73|1184.28|1206.61|1192.11|1190.6899|1240.54|1257.8101|1240.88|1244.3101|1245.0601|1235.59|1241.59|1246.12|1252.05|1230.38|1211.77|1219.88|1220.7|1239.52|1224.47|1199.9|1201.11|1198.04|1195.13|1191.3|1167.74|1164.6899|1169.64|1163.7|1164.52|1160.5|1152.58|1147.63|1144.35|1134.97|1118.2|1129.74|1131.15|1123.54|1127.12|1125.21|1141.8101|1135.89|1134.28|1130.04|1119.02|1119.25|1104.24|1098.92|1110.01|1108.59|1110.52|1116.53|1110.95|1104.08|1095.41|1107.86|1104.3|1091.71|1097.53|1074.51|1065.27|1072.72|1073.99|1063.62|1064.26|1061.16|1072.23|1074.26|1070.37|1072.77|1065.39|1069.54|1072.98|1067.26|1056.09|1058.02|1051.62|1049.86|1041.0699|1038.51|1046.3199||||1045.38|1045.78
00543|41063|/indices/vn|INDICES:VN|1258.2|1258.5601|1262.8199|1252.4|1255.11|1268.25|1271.47|1287.04|1281.52|1284.09|1290.1801|1283.09|1282.21|1267.86|1281.8|1276.42|1260.08|1242.46|1246.54|1263.78|1264.26|1270.51|1245|1235.49|1247.35|1268.46|1262.73|1269.98|1261.41|1258.28|1256.72|1254.55|1237.46|1224.17|1212|1227.3101|1230.04|1230.0601|1224.97|1209.7|1202.5|1203.08||||||1188.48|1186.0601|1172.55|1173.02|1164.3101|1179.65|1175.6899|1175.67|1170.37|1172.97|1177.5|1182.86|1181.5|1171.5|1162.53|1161.95|1154.12|1154.7|1162.22|1161.54|1158.59|1160.1899|1154.6801|1150.72|1145.49|1131.72|1129.9301||1128.9301|1121.99|1122.25|1117.66|1103.0601|1102.4301|1100.76|1096.3|1091.88|1102.3|1110.13|1114.2|1127.63|1125.5|1124.4399|1121.49|1126.4301|1115.97|1120.49|1102.16|1094.13|1101.75|1095.4301|1088.0601|1095.61|1088.49|1113.8199|1110.46|1103.66|1101.1899|1125.53|1122.5|1109.73|1100.0699|1103.66|1113.89|1113.4301|1080.29|1089.66|1076.78|1075.47|1039.66|1028.1899|1042.4|1054.03|1055.45|1101.66|1105.9|1093.53|1108.03|1087.85|1103.4|1121.65|1145.34|1154.73|1151.61|1150.8101|1143.6899|1137.36|1128.54|1113.89|1128.67|1118.1|1155.25|1154.15|1152.4301|1153.85|1137.96|1153.2|1193.05|1212.74|1226.11|1211.5|1211.8101|1227.36|1223.8101|1238.39|1245.4399|1223.63|1241.48|1243.14|1245.5|1234.98|1224.05|||1213.16|1206.1|1201.72|1183.37|1189.39|1172.5601|1180.49|1179.76|1177.99|1233.48|1242.58|1234.05|1236.84|1232.21|1220.61|1233.99|1242.23|1241.42|1233.1|1210.95|1219.73|1217.5601|1222.9|1207.67|1197.33|1200.84|1195.9|1190.72|1185.9|1172.8101|1172.98|1174.09|1173.13|1171.75|1165.42|1154.2|1151.77|1149.02|1138.0699|1126.22|1134.62|1132|1125.5|1120.1801|1125.39|1139.42|1134.33|1132.03|1129.38|1125.3|1118.46|1112.73|1105.4|1115.22|1116.97|1117.42|1122.46|1116.02|1110.26|1101.3199|1109.54|1108.3101|1097.8199|1090.84|1084.1899|1075.17|1078.05|1074.98|1063.76|1064.63|1061.79|1065.85|1073.12|1067.0699|1068.3101|1060.4399|1065.91|1065.71|1066.9|1057.12|1058.26|1055.62|1055.42|1040.3101|1040.61|1049.12||||1043.17|1040.8
00544|29196|/indices/ftse-vietnam|INDICES:VN|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1
00546|41062|/indices/hnx|INDICES:VN|239.07|238.39|240.36|238.08|239.68|242.33|243.97|245.9|242.32|242.53|243.93|242.83|242.05|240.47|241.68|241.21|237.72|236.16|236.68|239.31|239.42|237.85|234.14|233.85|236.24|237.38|233.51|236.93|237.37|237.72|235.45|235.16|235.39|232.86|231.08|233.79|232.09|233.5|231.88|232.96|232.74|231.57||||||230.52|228.21|230.56|230.57|229.18|230.74|229.04|229.56|228.45|228.53|226.89|229.87|229.48|229.93|229.42|228.64|226.55|229.51|232.48|231.29|232.34|233.39|232.42|232.56|231.63|229.19|230.92||229.24|230.45|231.26|225.03|227.57|228.48|227.46|227.04|223.44|225.64|227.2|228.52|230.19|230.03|229.93|232.65|232.29|231.05|230.49|226.08|226.15|227.05|224.07|222.2|225.87|221.52|230.6|229.13|225.92|226.21|229.56|227.62|225.45|226.01|225.63|227.61|225.93|216.63|217.73|217.77|217.98|210.06|203.48|211.38|217.98|214.98|226.79|228.89|224.53|227.3|223.41|227.11|230.15|236.47|239.05|238.47|237.06|234.33|233.56|230.53|228.01|230.2|226.68|236.72|236.35|234.58|235.55|229.74|230.78|243.11|251.91|254.82|250.32|249.73|252.47|251.86|256.11|256.49|251.1|256.2|256.26|257.2|252|249.75|||247.95|246.47|245.03|243.02|243.22|237.95|239.89|238.04|234.48|249.99|252.56|251.9|251.38|245.01|243.91|245.89|246.32|245.64|242.53|239.77|241.31|239.35|239.56|237.54|235.64|236.2|236.93|235.82|234.86|233.19|232.12|230.98|230.94|230.2|230.11|228.88|229.22|228.33|225.82|225.07|227.84|228.76|226.52|227.32|226.49|230.22|230.85|231.01|231.54|231.91|231.81|228.77|226.52|228.37|229.53|228.92|230.25|229.37|227.6|226.8|230.34|228.73|226.56|226.03|223.97|222.9|221.46|220.31|217.75|216.78|216.07|215.79|216.01|213.97|213.01|212.94|214.69|213.55|215.1|214.46|213.94|211.9|210.98|207.74|207.22|207.44||||205.62|205.75
00547|995068|/indices/vn100|INDICES:VN|1268.48|1266.41|1276.75|1258.15|1262.02|1264.98|1282.48|1296.96|1288.63|1296.8199|1307.6899|1300.03|1293.73|1274.3|1289.03|1291.67|1274.71|1243.86|1243.74|1265.05|1266.22|1277|1245.66|1237.47|1251.9301|1277.05|1268.15|1278.77|1268.8|1270.22|1260.12|1259.38|1247.3101|1234.21|1216.09|1235.83|1237.1899|1236.09|1236.52|1225.99|1221.39|1212.74||||||1202.08|1199.0601|1181.54|1179.49|1170.08|1188.02|1180.86|1185.0601|1180.4399|1180.1899|1181.71|1189.8|1187.6801|1179.05|1170.54|1170.12|1155.87|1168.08|1164.25|1166.66|1165.1899|1168.45|1168.21|1161.6|1153.86|1140.0699|1147.9301||1140.13|1129.37|1130.29|1125.04|1112.14|1109.6|1103.75|1103.12|1095.87|1108.21|1112.79|1122.55|1135.91|1132.14|1132.38|1126.62|1129.85|1119.1801|1124.92|1109.11|1100.5601|1102.3101|1097.89|1086.46|1098.16|1094.49|1124.7|1118.3|1110.64|1095.97|1136.95|1127.4301|1133.03|1114.86|1107.73|1109|1123.8101|1080.37|1087.42|1082.65|1075.86|1035.71|1019.45|1035.52|1053.55|1057.36|1079.1|1105.27|1094.08|1106.41|1084.21|1104.49|1123.9|1146.61|1156.41|1145.3101|1155.0601|1146.5|1141.87|1125.67|1109.33|1126.76|1106.39|1140.54|1149.46|1152.38|1149.28|1131.26|1137.54|1182.39|1203.08|1229.39|1216.37|1213.48|1222.88|1224.5601|1237.95|1249.17|1218.96|1242.45|1238.34|1245.5601|1230.63|1226.35|||1207.91|1195.55|1194.6801|1177.02|1173.42|1153.91|1173.73|1157.46|1153.58|1206.2|1223.41|1209.87|1214.67|1210.39|1200.01|1207.89|1211.29|1217.86|1199.73|1182.1801|1188.15|1184.26|1200.8|1190.63|1168.8199|1168.37|1164|1162.53|1158.86|1136.5|1131.5601|1137.4301|1131.76|1131.04|1127.09|1115.79|1112.03|1108.01|1100.35|1082.97|1092.71|1095.01|1084.64|1086.62|1083.11|1100.48|1096.42|1096.38|1093.04|1085.4|1083.1|1067.91|1060.59|1068.27|1066.45|1067.13|1075.13|1071.45|1065.42|1054.71|1069.0699|1064.83|1052.17|1058.27|1038.61|1026.29|1030.78|1030.89|1019.44|1017.36|1014.58|1025.55|1026.09|1020.69|1020.74|1015.15|1020.26|1023.12|1021.96|1012.7|1014.65|1006.84|1003.95|997.37|994.39|1000.23||||997.79|995.83
00548|101797|/indices/nse-30|INDICES:NG|3729.8799||||3833.8501|3846.6001|3860.45|3878.0801|3875.95|||3869.3401|3856.5801|3867.95|3887.98|3881.96|3870.04|3880.8101|3887.23|3907.47|3870.8201|3873.3401|3854.29|3815.8|3779.3101|3745.51|3730.6699|3726.0701|3719.1101|3726.26|3771.6799|3734.9399|3770.3899|3845.23|3850.26|3816.1899|3822.3301|3807.72|3859.98|3984.1799|3949.5701|3896.8|3827.4199|3839.8701|3834.0701|3811.6499|3840.6399|3840.6101|3899.22|3931.52|3874.74|3802.0901|3886.3899|3938.8601|3852.02|3847.28|3825.6599|3709.8701|3601.1101|3552.77|3452.74|3378.1201|3293.6499|3167.6001|3109.6201|3093.3|3071.27|3117.21|3009.02|2982.3601|2916.73|2908.23|2839.8999|2789.28||2773.6799|2752.5801|2762.77|||2763.3201|2718.4199|2674.6101|2672.1299|2665.53|2668.9399|2661.8601|2643.5601|2632.9399|2631.3601|2627.6201|2632.6499|2620.47|2609.0801|2625.01|2625.3501|2620.6001|2613.9099|2621.1899|2613.8201|2604.97|2603.01|2606.3601|2604.72|2610.49|2607.76|2605.96|2601.3301|2594.4099|2603.8401|2604.24|2601.9299|2596.3701|2592.73|2580.78|2575.1599|2596.3201|2547.23|2504.49|2469.29|2470.0901|2472.04|2472.8501|2459.6699|2461.0601|2466.6101|2476.3101|2475.1599|2466.22|2470.55|2468.8999|2471.1799|2463.6699|2468.45|2443.9099|2447.1599|2446.1899|2456.3301|2442.1101||2444.01|2453.1201||2461.9099|2475.0601|2511.8301|2516.97|2525.8201|2504.96|2481.8|2480.78|2487.1699|2459.54|2470.45|2509.0901|2507.8899|2515.05|2515.3401|2519.47|2496.5901|2449.3601|2447.1101|2457.02|2437.49|2411.79|2401.96|2400.97|2392.73|2380.5601|2361.1101|2352.1001|2354.71|2366.1299|2369.55|2380.04|2372.8201|2334.73|2378.76|2377.73|2373.52|2376.6799|2339.3799|2336.9299|2342.0901|2369.99|2381.3101|2392.5801|2404.25|2378.53|2368.0901|2329.6499|2323.52|2327.3501|2292.4399|2273.5601|2285.1001|2338.1899|2396.3799|2350.23|2293.0601|2245.6499|2226.95|2191.8701|2236.48|2202.0701|2173.77|||2144.3999|2141.0601|2141.3501|2146.3999|2137.0601|2134.01|2137.3501|2143.8501|2311.5|2113.29|2023.37||2020.03|2023.91|2023.6899|2017.53|2019.83|2021.9301|2021.01|2022.51|1917.6801||1909.72|1911.42|1900.53|1887.5601|1880.79|1880.84|1883.3|1896.41|1886.23|1882.51|1877.34|1876|1889.09|1885.5699|1884.85|1880.58|1880.02|1886.04|1891.61||1888.54|1885.88
00549|101796|/indices/nse-all-share|INDICES:NG|100835.2266||||103422.4219|103736.0781|104102.4922|104518.1406|104498.3438|||104284.8594|103952.4688|104211.7891|104648.9766|104452.1797|104256.8125|104553.3125|104675.4297|105085.25|104056.2109|104005.8672|103524.4375|102044.8438|101294.9063|100338.0703|100014.7813|99057.1484|98759.8125|98751.9766|99980.2969|98969.8672|99989.7266|101994.5234|102088.0703|101239.1016|101406.8984|101061.9375|102393.2266|105722.7813|104856.6016|103498.2813|101708.5|102042.3203|101864.6797|101257.3828|102106.3125|102108.0469|103659.8125|104421.2266|102958.8672|101032.6016|103213.75|104699.6563|102401.8828|102150.1875|101571.1094|98619.6016|95768.1172|94538.1172|91891.5469|90063.25|87971.1016|84640.8906|83029.9688|82597.0781|82024.3828|83228.1406|80328.5781|79664.6563|78020.5391|77802.8594|75990.1563|74773.9766||74480.2891|73768.6406|74034.2266|||74288.8828|73397.7109|72470.1016|72404.9063|72389.2266|72458.7578|72299.7891|71907.2578|71669.9063|71559.1016|71458.3516|71591.4609|71253.7813|70946.8281|71433.6406|71365.2734|71284.1797|71163.0938|71353.8203|71241.9609|71072.3438|71009.7109|71067.2891|71008.9922|71112.9922|71025.5938|71014.1172|70840.7188|70612.8125|70846.2734|70819.4922|70775.1328|70613.6016|70479.6172|70196.9297|70042.2813|70582|69243.9063|68111.7109|67136.5781|67095.5|67193.4297|67217.7734|66876.9219|66915.4063|67077.7891|67353.2266|67326.1172|67037.9297|67200.0313|67122.8438|67100.4922|66984.3203|67101.3906|66454.5703|66532.8438|66481.9922|66770.9688|66382.1406||66448.6328|66665.1563||66882.6406|67227.1719|68272.6563|68336.3984|68375.4688|67878.2031|67395.7422|67335.2969|67419.5|66780.6406|67198.7734|68143.3438|68082.1094|68286.2813|68325.2734|68279.5|67568.0313|66548.9922|66439.5313|66490.3438|66153.2266|65558.9063|65401.8203|65493.1016|65488.6719|65198.7383|64721.0898|64469.75|64625.2813|64928.9805|65023.8008|65325.3711|65204.8203|64167.3906|65385.4492|65336.7109|65198.0781|65263.0586|64267.3594|64193.3789|64337.3008|65056.3906|65482.9102|65687.1563|65992.2891|65268.2813|65012.9688|63938.1211|63757.2305|63766.7188|62943.3516|62569.7305|62748.9414|64046.6094|65669.2891|64603.6914|63040.4102|62023.1719|61536.7617|60720.0195|61949.2383|60991.1211|60109.0195|||59332.6094|59208.1094|59211.2617|59324.9883|59110.6016|59014.8516|59000.9609|59195.2109|59985.1016|58163.7617|55930.9688||55956.5898|56024.8281|56038.8516|55806.7109|55820.5|55808.25|55769.9102|55741.4883|52973.8789||52821.6016|52927.6016|52621.1914|52374.8906|52187.9297|52109.4492|52063.2109|52417.0898|52231.2891|52214.6211|52162.1406|52202.5313|52605.4102|52576.2617|52465.3281|52290.75|52207.7695|52296.4805|52406.8789||52235.8789|52097.6211
00550|19155|/indices/ise-100|INDICES:TR||||9807.6504|9639.2305|9275.8799|8949.1201|8983.3203|9186|9234.4805|9125.29|8863.6602|8834.0098|9029.5|9113.2695|9162.4102|9035.9404|8932.4805|8702.3496|8844.5|8901.8604|8941.46|9089.5498|9147.5098|9337.1904|9084.1797|8797.54|8856.29|8913.4102|9139.1104|9218.2998|9100.2695|9184.6299|9351.4404|9411.1104|9361.7598|9359.5801|9393.46|9238.5898|9322.0498|9274.4805|9113.5498|9014.8701|9217.4502|9134.2197|8993.1201|8862.3701|8912.1104|8810.6904|8716.5703|8711.8398|8514.4697|8480.29|8512.5498|8400.0498|8191.3701|8142.0601|7982.71|8101.23|7996.1001|8040.29|8104.04|7998.5098|8063.1201|7996.6602|7854.1699|7905.3501|7733.7202|7860.1602|7667.8501|7570.0498|7421.8599|7624.5898|7542.25||7415.27|7278.1299|7282.21|7303.2998|7526.5601|7769.7798|7657.0298|7717.1802|7783.8999|7957.5098|7821.9702|7622.6899|7718.96|7727.3701|7920.2798|7988.6299|7867.6802|8066.52|8094.73|8050.77|8071.48|8007.77|8115.3701|8115.9902|8028.79|7902.3599|7991.9399|8054.7998|7993.8901|7918.3101|7786.7402|7675.3501|7716.0698|7601.3701|7784.3301|7838.3301|7801.29|7912.4399|7874.1802|7792.8398|7673.6499|7585.21|7568.8599|7749.3301|7688.3901|7671.8501|7516.5|8035.8301|7797.0698|7649.3901|7691.02|7868|7964.6299|7962.6001|8228.4902|8242.29|8440.54|8482.3701|8304.8096|8300.6904|8410.25|8386.3301|8523.7402|8547.3896|8374.5996|8239.0898|8235.79|8275.1396|8368.5098|8105.3599|8035.0498|7714.8999|7834.9102|7696.77|7952.4199|8128.4902|8035.7002|8184.04|8174.9902|8385.5498|8371.3301|8218.4697|8291.5498|8161.1401|8141.3301|7966.6499|7964.48||7963.4399|7837.0698|7545.1699|7648.2998|7820.3999|7856.1499|7446.3501|7803.71|7675.0601|7685.25|7763.7002|7795.0098|7453.4199|7652.3599|7423.1099|7495.6499|7434.5298|7256.5698|7296|7180.0801|7209.5898|7143.1401|6925.4102|6799.4399|6606.21|6721.4502|6730.0298|6688.1001|6633.4399|6370.27|6636.7002|6501.7998|6415.52|6354.9199|6360.7002|6371.2202|6264.3398|6139.8101|6135.3101|6026.1201|6049.6899|5867.23||||5725.0601|5644.3301|5509.7598|5200.23|5280.54|5265.04|5485.4702|5518.5098|5397.75|5437.1401|5568.1001|5673.7598|5603.48|5549.8101|5515.8701|5372.3701|5233.23|5102.5601|4928.6299|4956.2598|4840.4399|4696.1699|4442.2402|4440.3599|4476.9102|4467.3398|4532.6001||4681.71|4605.6099|4405.9902|4489.5801|4897.3198|4492.1899|4544.48|4547.21|4433.2598|4481.3999|4470.23|4517.3799|4628.3599||4799.5098|4777.5098
00551|19160|/indices/ise-100-30|INDICES:TR||||18157.1191|17553.5195|16716.9805|16472.1992|16549.7891|16883.6699|17115.4004|16732.6699|16347|16371.0195|16840.7598|17038.6699|17064.1309|17097.9004|16945.75|16594.2207|17147.8496|17203.0195|17329.9297|17487.3105|17686.3906|18005.3301|17717.9609|17106.5605|17478.4004|17551.0391|18005.7305|18065.5898|17620.0098|17833.7598|18202.9707|18159.0996|18114.1895|18009.2207|18015.5898|17792.9102|18021.4395|17866.6895|17614.5|17429.1406|17943.3203|17689.2793|17436.9199|17096.1191|17141.2695|16831.6699|16493.6094|16507.7402|16106.4297|15979.4805|15956.5801|15723.0703|15361.5898|15089.4102|14924.0996|15013.4297|14874.4199|14915.4697|14963.6396|14768.5898|14769.0303|14613.2402|14332.6904|14381.0098|14182.3096|14487.4102|14372.1602|14109.4199|13891.8203|14364.0801|14114.6201||13630.9297|13228.2695|13178.4502|13177.4297|13756.9199|14123.7402|13856.4199|14109.5|14122.0801|14637.2695|14282.8604|14077.4102|14442.0195|14422.2305|14905.9199|14828|14633.75|15080.7695|15015.0303|15036.7695|15086.7002|14910.6299|15293.1504|15375.7305|15389.25|15207.3203|15353.0801|15560.2305|15615.0996|15399.6104|15178.5898|15086.6904|15230.6904|15135.75|15625.0303|15650.2305|15608.5801|15795.8896|15741.8896|15544.8496|15420.9199|15209.6602|15215.5303|15774.9697|15558.25|15548.7002|15127.0303|16294.2002|15792.2998|15464.4805|15510.4902|15804.2998|15814.6904|15715.4805|16413.7207|16505.6309|16934.6797|17005.5703|16435.8594|16537.8008|16797.0898|16753.8906|16938.6992|16886.2598|16523.1797|16174.4805|16388.0391|16463.8398|16674.4199|16146.2002|15873.4297|15158.1699|15332.3398|15078.7598|15709.4297|15899.1104|15751.3701|16107.0303|15998.3799|16265.8701|16262.0303|15772.5195|15966.8799|15904.9004|15747.54|15387.8896|15005.96||14957.3096|14834.79|14171.6299|14654.3203|14869.2998|14655.3301|13970.46|14544.4297|14290.0703|14205.7695|14342.4004|14271.21|13494.8799|13911.8203|13741.1299|13771.9404|13659.0996|13410|13281.0596|12993.6904|12999.3701|12777|12445.0996|12346.2695|12058.0996|12416.0098|12296.5195|12001.3203|11796.9902|11302.8896|11748.5596|11453.9805|11185.9404|11106.7598|11121.8096|11236.1504|10869.9697|10581.8398|10522.1299|10371.1396|10355.46|10010.7002||||9694.0703|9494.75|9253.29|8786.4297|8919.1797|8923.2998|9291.1904|9312.8604|9163.4805|9284.6396|9507.79|9575.9199|9402.9404|9345.8799|9313.2305|9251.1699|9088.9805|8956.25|8677.2998|8640.75|8429.7197|8159.3799|7822.0698|7769.3101|7796.1201|7845.1099|7959.5098||8180.73|7948.1001|7658.4502|7667.0801|8308.6104|7744.25|7867.7598|7887.1299|7721.79|7816.75|7707.0498|7943.7798|8269.7305||8499.6201|8468.9502
00552|19158|/indices/ise-30|INDICES:TR||||10596.04|10485.04|10132.3301|9691.71|9725.1904|9954.2197|9972.0703|9896.4004|9590.5801|9540.0195|9726.0303|9806.5|9874.9199|9675.6299|9554.6396|9288.5703|9374.21|9448.1104|9478.3604|9665.6602|9706.8096|9919.2803|9603.5898|9312.79|9314.7305|9384.1904|9619.4102|9725.25|9650.8398|9728.5195|9894.6104|9995.1797|9930.9902|9952.25|10002.0303|9819.75|9892.5898|9856.79|9672.2402|9566.25|9752.6201|9686.04|9531.54|9413.3398|9478.0303|9396.9502|9333.5898|9323.1602|9118.3203|9096.3301|9150.5303|9034.9004|8803.6299|8792.7305|8590.2002|8748.7197|8622.0996|8679.4004|8764.6201|8650.5303|8748.2402|8684.0996|8534.0898|8600.25|8386.96|8506.9297|8242.7803|8156.2598|7982.8701|8179.1899|8112.9502||8033.2402|7919.5698|7937.27|7969.3398|8172.02|8454.1104|8345.8896|8378.0303|8475.8096|8618.4502|8496.0098|8242.8398|8303.71|8320.9697|8500.1201|8621.2402|8483.7197|8680.2803|8738.0195|8669.9297|8686.3896|8631|8704.8604|8686.7402|8552.2002|8403.5898|8504.9902|8551.9502|8447.8496|8383.5098|8236.2305|8089.75|8118.0298|7967.4199|8130.7002|8206.0801|8159.9302|8284.1904|8239.0195|8161.7598|8010.9902|7926.2998|7900.4102|8043.98|8001.8398|7979.1699|7841.9302|8355.9502|8111.73|7964.6001|8016.6499|8215.5303|8358.3496|8377.8896|8618.1299|8617.9102|8817.8799|8864.5596|8727.71|8698.29|8803.75|8777.6699|8941.9297|8989.3799|8816.5|8688.5498|8635.3096|8677.1299|8769.4404|8494.5596|8450.8604|8132.8599|8273.29|8123.6299|8364.1797|8593.6904|8479.4297|8621.3096|8632.2803|8887.2305|8866.7998|8748.3398|8813.9297|8632.6201|8638.4697|8458.0303|8541||8550.2598|8388.75|8101.1899|8146.8901|8356.0303|8457.5596|7998.52|8404.04|8268.7695|8302.9404|8389.5801|8452.3799|8115.9199|8319.7803|8015.1499|8116.7598|8050.6899|7840.4902|7928.4199|7819.6201|7862.48|7813.0801|7561.9902|7395.75|7171.4702|7263.3799|7303.1001|7306.7598|7270.9399|6988.3398|7286.71|7151.1699|7082.4102|7009.54|7014.7998|7004.79|6927.3101|6805.8301|6812.5498|6683.1401|6721.8999|6526.4399||||6383.1299|6306.23|6159.0298|5801.9399|5892.1499|5868.5298|6115.4102|6159.4199|6013.25|6045.7798|6191.5098|6332.4399|6265.3599|6198.46|6155.4302|5957.6602|5787.1899|5623.0098|5425.8398|5474.0498|5348.04|5192.6099|4890.2002|4898.4399|4946.4902|4922.2402|4994.1899||5166.9502|5103.7202|4871.0801|4991.9702|5456.7402|4979.7202|5030.7402|5030.7002|4897.9102|4948.79|4955.2402|4975.1299|5070.1099||5273.3999|5247.5098
00553|19157|/indices/ise-50|INDICES:TR||||8677.9502|8550.1904|8241.9404|7916.3799|7944.0801|8136.9102|8163.3301|8079.2798|7838.75|7798.3101|7955.2202|8026.2598|8078.5498|7938.1602|7846.6899|7642.52|7734.3398|7786.3599|7813.1201|7955.29|7997.4302|8168.8301|7925.5698|7684.4902|7705.9199|7758.3501|7958.6201|8040.6602|7961.4199|8033.3501|8178.8999|8252.3896|8200.4902|8205.3096|8245.0996|8092.75|8159.1401|8130.6899|7978.8398|7897.6802|8069.6802|8012.48|7884.5098|7784.9502|7823.1099|7747.2598|7682.6602|7677.1099|7504.4102|7476.9199|7517.8301|7417.0801|7223.3701|7201.5698|7047.9302|7165.0498|7066.4199|7108.6699|7169.79|7081.1602|7156.77|7102.1499|6971.8999|7027.1299|6862.6899|6959.4302|6765.4902|6686.5498|6550.98|6714.0898|6643.1201||6558.6299|6456.02|6469.0601|6496.0298|6663.5601|6883.0298|6786.5|6819.0601|6888.27|7022.1499|6915|6720.5801|6786.9399|6803.6299|6960.3901|7042.5|6934.5|7103.8301|7145.0298|7101.23|7118.2202|7067.04|7145.9302|7136.4302|7040.6299|6927.9902|7007.2998|7044.7598|6970.2402|6911.3301|6791.4702|6681.52|6710.6602|6597.6802|6751.9902|6814.8999|6772.1602|6870.7202|6837.3198|6771.3198|6642.2402|6571.8901|6550.8198|6682.6001|6650.9102|6632.5898|6510.52|6949.3501|6748.54|6623.1001|6660.0498|6832.0098|6940.5698|6948.6001|7157.0601|7163.7598|7338.2402|7371.6602|7239.0698|7234.4199|7331.7798|7309.0698|7438.9399|7459.8599|7318.1899|7212.6899|7197.8999|7226.48|7315.3198|7081.23|7024.3999|6741.6001|6847.6802|6719.98|6936.7598|7128.5601|7038.3901|7159.3198|7148.3501|7348.1802|7332.54|7215|7262.8398|7118.1401|7115.6401|6981.1401|7018.1699||7027.5698|6911.3999|6659.5801|6736.29|6894.21|6951.3501|6579.5298|6907.8501|6799.6401|6824.1201|6897.8799|6932.3999|6641.48|6820.9399|6606.8799|6681.8398|6619.1299|6461.1299|6513.2798|6404.8301|6433.9702|6380.48|6178.9399|6062.7002|5886.6201|5990.8301|6003.1602|5985.4199|5945.0698|5705.6099|5955.3701|5838.77|5770.5898|5709.4302|5708.3101|5709.21|5623.1602|5512.8999|5516.52|5417.3999|5439.5898|5277.9502||||5158.1699|5089.75|4970.1899|4685.6201|4759.71|4744.4199|4946.8999|4981.04|4865.3901|4894.1001|5012.71|5122.3198|5063.0098|5010.8501|4975.4502|4835.54|4705.1201|4577.7998|4418.3599|4450.2402|4348.7998|4222.7998|3984.4399|3984.1101|4018.3301|4002.99|4062.5701||4198.52|4141.8501|3956.1399|4049.0601|4421.1099|4044.3|4089.47|4092.1399|3985.02|4029.26|4031.3201|4058.53|4145.6899||4308.1401|4285.8799
00554|19162|/indices/ise-all-shares|INDICES:TR||||11299.8301|11052.5|10621.4697|10344.1201|10394.04|10619.9404|10713.5303|10562.8896|10338.5703|10314.1904|10557.5596|10661.8096|10710.7998|10636.6602|10524.6904|10277.79|10502.6299|10569.5195|10593.5|10724.1201|10812.2305|11025.75|10792.79|10442.21|10567.0801|10646.7998|10863.7598|10910.2402|10738.8398|10849.9199|11036.0596|11060.6396|11002.5703|10952.4199|10986.6104|10818.75|10928.1104|10870.2197|10694.54|10543.7598|10768.0195|10661.3398|10500.8896|10351.4502|10383.5098|10264.29|10104.5801|10108.79|9901.46|9849.3799|9859.2598|9743.5303|9525.6104|9440.8896|9268.7803|9370.4199|9236.9502|9262.9697|9312.4502|9193.0098|9248.2598|9158.9805|9001.5596|9060.0801|8881.6904|9024.75|8828.4502|8693.7305|8534.8604|8772.6104|8656.4502||8467.79|8279.7998|8270.3896|8298.4102|8602.0996|8862.7598|8750.7305|8848.1396|8919.0596|9138.1396|9000.54|8795.5098|8946.6201|8965.96|9205.4697|9260.8896|9131.4902|9379.1504|9392.1201|9362.0703|9385.8398|9318.8398|9469.5596|9485.6504|9395.1602|9267.2803|9353.4199|9399.1396|9327.1797|9224.0195|9071.7305|8962.5703|9000.5498|8879.5801|9076.3896|9120.3604|9081.2803|9186.71|9142.0098|9031.1201|8899.5596|8807.5898|8822.4902|9041.04|8950.9199|8932.2402|8725.6201|9330.9004|9046.7803|8866.4502|8935.0898|9120.0898|9225.0098|9216.0498|9517.4697|9551.9404|9768.9297|9838.46|9620.75|9632.2197|9754.3398|9741.8301|9870.8896|9868.8799|9683.6904|9528.7197|9545.21|9562.5801|9668.96|9359.9297|9233.9004|8863.9805|8976.2803|8804.7305|9111.4102|9252.9697|9167.6201|9330.5898|9315.6299|9534.4404|9501.2803|9348.3604|9413.1504|9274.6904|9231.0703|9049.79|9004.3896||8984.0596|8831.9404|8534.9199|8695.2695|8851.3701|8844.54|8408.75|8748.5195|8592.46|8583.2402|8644.3799|8656.5596|8285.0303|8515.8398|8297.4404|8352.96|8276.0195|8091.48|8111.6099|7980.29|8009.23|7925.8599|7711.6499|7571.7798|7363.7002|7496.6401|7481.5298|7415.8198|7334.8301|7061.1099|7330.8799|7178.1499|7085.5698|7018.6001|7021.1602|7035.9902|6897.2202|6761.5|6741.3599|6618.9302|6634.8999|6438.6299||||6287.2402|6179.9902|6036.1401|5730.73|5812.8799|5809.4302|6043.5698|6063.2598|5946.3999|5981.5898|6123.6001|6209.71|6127.2798|6076.1001|6035.6299|5913.52|5772.5298|5643.4199|5465.0898|5481.6602|5354.8701|5197.7798|4945.21|4939.5298|4978.4502|4970.02|5029.4102||5178.0498|5079.6699|4868.8398|4911.5|5320.98|4925.6602|4987.77|5006.3599|4897.3701|4948.8301|4915.1299|4994.27|5151.1699||5320.3301|5296.04
00555|19163|/indices/ise-all-100|INDICES:TR||||34332.8203|33064.6406|31634.9102|31753.3809|32008.0898|32620.1191|33271.6484|32588.1992|32625.8398|32642.9609|33552.8281|33942.4102|34020.0195|34464.0703|34191.1406|33611.3398|34867.3203|35078.2188|34948.3398|34970.7188|35438.3711|36040.7109|35880.1289|34623.75|35540.3281|35913.3594|36168.1719|35888.6602|35033.9414|35502.6289|36011.1602|35668.3789|35480.5703|34877.8789|34935.8203|34525.9297|34983.6016|34778.4805|34336.9883|33526.5117|34120.8008|33694.1914|33226.8984|32784.3789|32641.5801|32256.7109|31284.3496|31388.8105|30949.6797|30670.75|30441.8809|30222|29773.7207|29251.3105|28837.6406|28814.6797|28292.0098|28134.5605|28057.3008|27714.8301|27700.4805|27308.5996|26894.3594|27067.9805|26709.7402|27119.4492|26762.9297|26144.4297|25774.3906|26536.3594|25981.6094||25011.9805|24160.0195|23999.2207|24119.2305|25476.9199|26085.4395|25912.5195|26473.8691|26633.1797|27478.7793|27236.2109|26845.9395|27687|27838.0508|28730.0195|28676.0391|28377.8594|29307.8398|29160.1895|29200.5703|29337.5703|29195.4707|29909.4609|30105.8906|29926.4707|29710.6191|29805.5195|29683.0996|29447.6504|28976.2793|28507.2305|28365.4199|28392.4004|28135.7793|28594.7891|28548.1191|28465.1406|28561.5996|28419.9805|27914.0801|27571.8301|27390.9004|27769.1699|28536.9395|28066.8008|28013.8809|27113.7891|29017.1797|28065.4297|27416.8203|27831.3203|28203.6992|28457.8301|28364.1504|29228.6504|29519.4102|30062.8496|30487.6504|29695.6094|29893.1992|30222.1797|30335.3691|30432.8203|30132.7305|29665.5293|29246.3906|29489.4492|29276.0195|29587.3301|28594.3496|27783.5996|26651.5293|26744.1797|26104.9004|27151.4492|26909.9902|26941.0996|27359.3105|27270.3301|27705.7402|27443.9707|27202.9199|27212.5098|26906.1094|26573.2793|26215.8008|25663.8301||25419.0391|24894.7402|24372.0293|25258.5293|25325.8496|24840.7207|23870.1797|24204.0195|23654.4004|23422.7598|23322.5898|23125.25|22212.1699|22929.1699|22713.4805|22607.3301|22309.8809|21949.8203|21763.3301|21386.1992|21424.6406|21104.9199|20811.9102|20438.4707|19949.2305|20355.1309|20062.7891|19691.6191|19267.9297|18726.2598|19179.8008|18742|18527.8203|18352.2305|18319.6895|18391.4805|17815.2891|17479.0898|17270.2793|16931.1699|16869.3594|16410.1602||||16082.5703|15635.3398|15303.96|14843.5498|14997.4297|15114.8096|15639.9297|15536.0801|15383.5898|15398.4805|15744.7998|15685.3203|15425.2402|15367.0898|15233.6504|15253.6602|15003.7002|14808.2598|14470.8496|14384.2197|14063.5996|13674.3398|13274.2305|13225.8799|13314.0596|13311.9199|13348.79||13587.4199|13194.9102|12735.75|12377.4902|13060.1602|12521.0801|12724.4297|12921.0098|12796.5498|12914.6797|12622.1299|13088.7803|13828.2803||14079.1104|14015.6699
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05
00557|12860|/indices/egx30|INDICES:EG|||||28506.1602|28506.1602|26883.3906|26883.3906|26883.3906|26883.3906|27559.3496|28224.3691|29057.5|29344.4609|29060.0195|29054.9609|28589.3691|28675.6992|29091.2891|31061.8809|31316.4297|31013.8809|32661.6094|33382.5117|32919.9492|31300.5391|29743.1094|30668.8906|30542.3301|29058.3301|28964.4102|28876.4609|29205.1602|28931.9199|27840.8594|29309.7305|29292.0508|29330.6602|29452.4004|29125.5703|28926.1504|28874.9902|28604.5391|28494.7207|28199.0391|28411.4102|27905.9492|27270.6309|27665.75|27573.5|28434.3691|28281.9102|30347.3008|29227.7891|28625.7598|27666.1797||27587|28050.3301|27719.3691|26842.6699|26758.2598|26938.1406|26250.7305|25974.8398|25519.25|25466.75|25589.9902|25344.6309|25350.2793||25408.5098|25501.9395|24894.2598||24691.4297|24351.1191|23994.5391|24226.6797|23822.1699|24305.0898|24837.5605|25076.4199|25334.0898|24792.1406|24722.8203|24773.9199|24071.6602|24182.0605|24189.8301|24686.1602|24703.5508|25127.9102|25265.4102|24571.9805|24735.3906|24759.1602|25121.7305|25905.5391|25300.3203|25519.4902|25029.5703|24774.0391|24760.0195|24899.5898|24383.2695|24138.8008|23894.0605|23954.9609|23910.6602|24312.9199|23986.5605|23393.4102|23059.1504|23094.6895|22639.5898|22433.3809|22550.6504|23435.6504|23086.7207|23262.2695|23131.9609|22377.3906|22572.4902|22128.4902|21616.5996|22117.4004|22073.9492|21032.3496|20324.9609|20002.0996|19653.4902|19724.3203|19409.7793|19357.4199|19873.3105||19706.9609|19901.2402|20054.7207|20174.2793||20354.8594|20320.5605|20213.6992|20080.5703|19797.2305|19954.3008|19751.7793|19668.8203|19540.3301|19361.6992|19144.0898|19278.7207|19577.8496|19375.6797|19224.5195|19044.3906|18910.9902|18726.0098|18873.8203|18818.1504|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18216.6309|17920.4805|18033.2207|17969.2695|18062.5|17965.3203|17897.5|17856.0703|17710.1992|17763.6309|17748.8906|17839.4805|17697.4902|17451.4395|17455.5996|17514.1094|17595.9199|17554.5605|17339.0605|17396.2402|17479.9395|17550.2305|17578.6699|||17608.3203|17512.0098|17343.1309|17342.2891|17144.2207|17155.2305|16963.1309|16555.1191|17102.3008|17380.3301|17466.1797|17665.2891||||||17287.6406|17712.9297|17706.0801|17921.9199|17988.9492|18026.1699|17881.5195|17873.2793|17866.8105|17704.5801|17739.6309|17521.3594|17347.5703|17491.1797|17345.9004|17455.4805|17533.3105|17495.7695|17534.5898|17211.8398|17131.4492|17043.6191|17090.5605|16787.7109|16764.4102|16860.8809|16745.5391|16844.0098|17033.9902|17135.5508|17369.1309|17270.6895|17494.7305|17326.2695|17642.9707|17235.3105|17295.2695||17300.5605|17310.8301|17667.7402|17796.9102|17452.2207
00558|1159121|/indices/egx-70|INDICES:EG|||||6480.79|6480.79|6399.02|6399.02|6399.02|6399.02|6399.02|6697.3501|6697.3501|6760.1699|6760.1699|6760.1699|6760.1699|6211.5601|6284.5698|6819.8799|6884.7202|6760.1699|6998.04|7273.7202|7404.1802|7223.9302|7202.0601|7455.5601|7445.1602|7291.98|7306.8901|7289.29|7542.3799|7576.1499|7544.1499|7854.6299|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6859.73|6886.1201|6768.52|6759.5|6822.9302|6683.1001|6630.1201|6326.98|6940.6001|6795.9199|6724.7202|6584||6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6299.8901|6220.9702|5640.6802|5955.5601|5890.1699|5811.8701|5764.1299|5678.02||5640.6802|5640.6802|5473.4199||5462.98|5461.9399|5344.0698|5347.7798|5312.9902|5389.3999|5410.02|5426|5487.6401|5450.1099|5365.2598|5279.6602|5122.3599|5111.3501|5194.73|5286.4902|5349.5298|5425.25|5384.8501|5304.5498|5274.9302|5187.1099|5174.3599|5129.48|5091.54|5065.4302|5033.79|4933.6602|4856.7598|4909.1201|4865.7202|4819.1201|4791.7202|4791.3599|4732.4302|4658.98|4654.48|4619.6401|4545.8901|4515.4702|4412.8198|4305.4102|4325.8398|4421.1001|4408.2998|4339.2998|4317.3999|4177.2402|4143.3501|4063.3601|3919.1101|3876.45|3871.0701|3807.99|3751.74|3706.6001|3688.6599|3668.55|3611.52|3583.0801|3735.5601||3712.45|3749.0701|3789.1299|3785.0801||3795.6499|3812.6399|3827.8601|3828.6399|3799.6699|3876.0901|3890.71|3854.3899|3839|3812.54|3778.3899|3797.1499|3831.98|3823.6299|3807.1499|3844.3301|3830.8999|3812.3601|3829.51|3812.5801|3795.23|3754.48|3741.03|3702.1699|3679.98|3716.51|3674.77|3641.45|3628.76|3625.25|3638.98|3635.21|3599.46|3579.6899|3592.24|3589.6201|3595.48|3566.3201|3525.5601|3505.1299|3536.6899|3530.9199|3517.8101|3516.5601|3457.8301|3396.75|3439.8999|3500.48|||3444.8799|3442.45|3422.99|3428.0701|3392.27|3402.8201|3374.25|3234.3501|3474.23|3569.3301|3523.1001|3535.71||||||3493.3101|3516.3201|3544.75|3627.73|3555|3561.8899|3466.77|3503.27|3531.8|3578.76|3637.6699|3652.5|3648.26|3549.04|3461.23|3391.8899|3289.54|3249.99|3263.9099|3239.01|3199.5901|3101.9199|3084.6899|3066.05|3009.8601|2996.6001|2962.04|2974.8601|3022.1599|3038.01|3097.3899|3061.6399|3049.3799|3029.6101|3056.29|2982.49|2978.3999||2982.9399|2995.53|3051.0601|3074.9299|3013.5601
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||||34845.1289|34845.1289|33561.7695|33561.7695|33561.7695|33561.7695|33561.7695|35425.2695|35425.2695|37979.8711|37979.8711|37979.8711|37979.8711|34742.1289|35074.8281|37698.1797|38215.9492|37979.8711|39844.9609|40688.3203|40691.0117|38801.3789|37137.5898|38481.2383|38424.6992|36525.5117|36227.5|36020.8398|36434.5313|36058.0313|34584.4102|36052.7891|36064.1797|36079.2188|36127.8008|35749.0195|35484.5195|35323.2617|35006.5|34665.9805|34541.6094|34772.1211|34280.2305|33657.4219|33901.0313|33483.7695|34413.8398|33920.2305|36763.9883|35521.5|35112.4492|33883.4414||33678.7305|34330.0391|34003.9297|32742.3691|32640.2891|32800.3984|31893.0508|31600.6191|30983.3691|30940.0391|31025.8301|30675.6191|30667||30821.7402|30887.4805|30181.6504||29877.3105|29467.9297|29000.4805|29253.9395|28850.2207|29377.4004|30012.6309|30262.3105|30498.6992|29859.4004|29765.2891|29804.0098|28812.9297|28899.9004|29034.6406|29614.4297|29655.4395|30198.9492|30368.3906|29532.0703|29657.1504|29637.5996|30014.8105|30847.75|30416.1406|30620.2598|30186.5195|29890.9004|29814.2695|30049.5|29506.5|29215.8301|28984.3691|28983.9004|28897.8105|29341.4004|29074.6699|28538.8691|28214.6895|28291.7891|27738.1602|27487.3809|27701.8691|28922.5391|28509.0391|28785.6191|28701.25|27649.5508|27901.8594|27199.4492|26470.0605|27127.1094|27070.3398|25636.8203|24592.2695|24103.6602|23628.2598|23654.3398|23178.3203|23177.8203|23791.0605||23565.0508|23875.5898|24135.3496|24341.6504||24569.5801|24550.0605|24389.7402|24219.1309|23877.0703|24055.3691|23811.5801|23716.8594|23530.1309|23337.9805|23077.8203|23220.4902|23579.9199|23268.4004|23061.8301|22948.25|22820.5508|22553.3301|22708.8906|22710.2793|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|22095.3594|21713.7695|21800.2891|21728.25|21855.9492|21782.0508|21714.0391|21704.1602|21499.2695|21593|21570.5293|21701.8105|21491.4395|21129.8594|21115.9805|21226.5|21365.0605|21277.75|20910.6191|21031.7695|21115.3105|21246.0996|21354.2305|||21423.9395|21289.2402|21085.7305|21074.4199|20816.9707|20864.6992|20625.2891|20087.5195|20849.5391|21142.6406|21221.3809|21419.0293||||||21052.6406|21459.4297|21419.9707|21708.1504|21773.6797|21770.2598|21542.8105|21559.5898|21610.2305|21362.3906|21306.4297|21001.5195|20790.6309|21016.2207|20833.1406|20978.6309|21059.4707|21033.1094|21071.3906|20664.9102|20513.2402|20354.4102|20404.8594|19995.2598|19965.2891|20140.0898|20026.9199|20034.8691|20369.9199|20522.3398|20857.9004|20744.1309|21021.4297|20798.5703|21163.9902|20571.1699|20651.1699||20695.0703|20685.5098|21140.2402|21374.0195|20956.6699
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|||||9909.9502|9823.6904|9692.4502|9798.21|9864.5195|9849.3398|9944.5703|9956.46|10026.4199|10099.6602|10213.9805|10221.29|10204.9199|10229.9404|10259.0596|10251.9404|10256.5996|10202.9805|10190.4297|10189.9004|10235.3203|10233.3496|10298.8701|10379.9004|10479.2402|10478.7803||10487.8701|10482.9902|10449.9102|10412.9697|10302.4697|10300.9199|10303.8496|10294.3701|10208.3496|10146.7695|10211.4805|10092.9004||10039.6396|9961.6602|9989.3701|9899.4404|9888.29|10039.8496|10053.8301|10077.5801|10112.1797|10154.6104|10350.5303|10343.6797|10381.6104|10359.1904|10372.2695|10302.2598|10328.8096|10402.7002|10508.3896|10532.1904|10508.5098|10474.2598|10440.2305|10421.1602|10479.1504|10451.5898|10433.6602|10393.75|10703|10822.8301||10575.3301|10507.7803|10461.6201|10453.7305|10399.5498|10259.6904|10185.8604|10144.3799|9934.8496|||9757.4102|9715.8203|9727.9697|9779.6504|9826.8398|9825.71|9923.46|9949.9004|10042.9199|10040.3398|9989.6699|9987.6396|10054.4297|10126.54|10201.5996|10209.2305|10211.1602|10190.71|10244.29|10223.7305|10170.8701|10049.5703|10042.5801|10010.0498|9981.9199|10048.4199|10117.1699|10158.7695|9985.2598|9725.7305|9606.71|9505.3096|9542.2598|9359.5098|9319.2998|9479.6699|9499.4297|9719.9902|9717.7197|9801.75|9954.96|10033.9404|10045.5996|10126.46|10120.0996|10023.1299|9851.9697|9836.2197|10001.1602|10062.4102|10187.3799|10273.2803|10257.0898|10216.1504|10251.9502|10264.75|10325.25|10267.7803|10291.6201|10322.96|10294.6504|10318.6602|10272|10253.4902|10319.2803|10369.3496|10386.2803|10403.6201|10346.4297|10237.6396|10140.6699|10066.3096|10131.3203|10185.9902|10194.7402|10350.1201|10370.9297|10336.1699|10386.5098|10364.71|10332.3799|10454.75|10459.7803|10576.8203|10571.6299|10663.5596|10673.6602|10708.3496|10777.9902|10735.6299|10716.4502|10686.0303|10803.54|10820.8203|10798.9805|10983.3604|11108|10962.9502|10953.9199|10894.5898|10764.9697|10535.9502|10497.04|10494.9102|10446.1104|10378.5|10306.04|10280.3701|10225.4502|10217.2803|10122.7695|10084.5098|10104.0898|10270.8896|10245.5801|10272.5703|10254.2197|10181.0801|10203.54|10074.5996||||9843.1201|10106.1299|10243.0498|10266.9502|10282.04|10265.8301|10271.46|10291.7598|10215.6104|10150.6299|10208.9902|10257.21|10296.2803|10312.1904|10425.71|10411.5098|10246.25|10259.6797|10363.1104|10419.2305|10440.0703|10480.1504|10505.1904|10596.0801|10643.2598|10661|10633.4297|10652.9102|10504.0195|10481.5|10684.0498|10753.7998|10764.29|10740.0303|10690.6201|10554.6699|10629.3096|10496.2402|10306.4199|10226.75|10235.5195|10191.9404|10055.8398
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||||5826.9399||5748.0898|5821.52|5871.5801|5888.3301||5888.7402|5926.73|5954.6499|6054.6499||6034.25|6039.0898|6056.2002|6080.8701||6041.1299|6049.96|6075.8198|6076.7998||6082.46|6135.2998|6214.7598|6231.4902||6214.0601|6237.9199|6188.8198|6145.6299||6198.9302|6180.1602|6178.79|6067.4399||6079.8198|5993.1001||6045.1001||6057.21|6024.4302|5987.1001|6104.2402||6132.2402|6159.8198|6186.3599|6309.52||6329.79|6331.46|6345.0898|6304.7998||6348.5298|6418.9902|6412.71|6405.23||6414.8799|6411.9399|6459.02|6418.8599||6388.98|6608.4902|6494.48|||6450.4302|6405.2002|6408.5801|6295.4502||6234.4102|6182.3901|6037.3301|||5906.0098|5927.3799|5949.2402|6062.4102||6050.1299|6102.8901|6103.8901|6164.7002||6144.0601|6137.1001|6129.6602|6218.6001||6234.3501|6235.5698|6217.75|6231.25||6224.5698|6100.8301|6126.0698|6099.0098||6124.8999|6171.3701|6163.3799|5875.3799||5825.1802|5790.0698|5753.8599|5666.54||5788.0698|5812.8398|5933.5298|5990.4502||6068.6499|6076.1802|6101.8599|6162.4902||6106.4102|5941.6001|5921.6899|6064.1001||6119.5|6161.4199|6158.7402|6160.25||6178.48|6214.0498|6147.8701|6165.2002||6163.8901|6170.8599|6152.3301|6186.6099||6215.52|6233.7798|6247.2598|6150.5098||6102.0801|6085.7402|6129.4502|6192.3301||6312.48|6332.71|6304.9902|6332.9902||6317.7202|6394.96|6396.5098|6463.6299||6535.54|6546.7798|6559.4702|6582.3198||6596.71|6587.1299|6650.3901|6648.48||6742.1299|6817.1001|6719.9702|6658.8198||6559.9702|6398.0298|6378.9702|6350.52||6302.6602|6243.9399|6196.8701|6186.8901||6130.79|6136.5098|6152.2798|6266.6899||6251.5601|6223.6401|6174.0098|6122.3198|||||6127.6499||6232.4702|6251.6299|6295.1602|6277.4102||6296.7402|6246.6802|6204.4502|6268.2598||6289.9502|6251.1299|6368.2798|6209.23||6188.23|6300.2402|6330.1802|6383.9199||6431.5098|6494.6401|6546.8101|6540.6699||6565.04|6379.2998|6376.04|6573.2202||6548.5698|6587.6699|6588.2202|6532.2598||6406.71|6252.2002|6244.6602|6160.8599||6142.5
00565|40038|/indices/qe-all-shares|INDICES:QA|||||3462.73|3432.8301|3391.1899|3429.3999|3440.72|3424.22|3448.8999|3453.1599|3476.1699|3488.1101|3534.46|3539.3201|3530.1001|3537.05|3544.6001|3542.9399|3541.3799|3525.6299|3519.02|3523.96|3527.54|3525.1799|3501.8301|3516.1899|3548.3999|3553.0701||3551.71|3549.6201|3531.6499|3525.55|3493.1499|3493.0601|3481.28|3478.3601|3451.3799|3419.79|3433.3701|3394.8301||3360.1101|3343.28|3350.45|3333.1299|3325.28|3377.47|3384.3899|3392.3999|3404.6101|3417.4299|3477.72|3475.4099|3487.0601|3475.79|3482.72|3466.54|3475.4099|3495.5701|3529.95|3535.55|3534.74|3527.27|3518.95|3514.79|3532.77|3521.3799|3509.6101|3498.51|3594.9299|3627.52||3548.3701|3521.46|3500.46|3500.8501|3486.1201|3448.3899|3422.6201|3405.0601|3343.4299|||3289.1399|3278.6599|3287.51|3308.6001|3326.6599|3318.72|3350.6399|3358.9399|3386.95|3385.53|3371.8999|3369.1001|3386.1599|3408.8401|3431.26|3432.49|3432.54|3430.5|3450.02|3440.8401|3434.29|3386.5601|3391.27|3380.3|3363.77|3392.01|3410.8701|3420.3701|3372.6001|3290.71|3254.3899|3222.6001|3229.6699|3169.53|3163.27|3219.8401|3222.99|3290.74|3285.71|3316.26|3363.3301|3385.8701|3393.6499|3420.3201|3421.6399|3393.23|3327.5701|3320.96|3376.3701|3398.4399|3433.6299|3460.29|3457.96|3438.97|3457.3701|3462.74|3480.24|3450.8601|3453.3999|3464.5601|3454.5701|3460.8501|3445.3|3439.0801|3461.47|3475.4199|3479.2|3485.52|3465.99|3435.49|3408.49|3384.23|3411.8401|3432.96|3436.6799|3488.95|3497.3201|3484.4299|3503.6599|3497.29|3484.49|3524.1201|3524.6699|3559.1499|3558.6001|3588.5801|3590.6001|3598.76|3618.97|3605.5701|3606.8701|3601.2|3634.3|3637.53|3636.3101|3689.45|3723.97|3682.4199|3679.1399|3660.3501|3614.75|3547.29|3535.1299|3534.74|3519.71|3501.1201|3472.8401|3467.3701|3450.6399|3448.5801|3419.3|3414.47|3419.21|3475.6399|3476.6201|3477.95|3469.21|3445.46|3448.6799|3397.6599||||3324.8401|3419.45|3467.2|3475.1699|3485.8501|3479.03|3483.75|3491.02|3463.0601|3436.24|3451.6101|3470.0601|3482.0801|3490.3101|3525.0801|3523.6799|3470.1299|3470.9299|3506.5701|3524.55|3531.3601|3540.26|3546.5701|3577.78|3592.53|3597.74|3579.9199|3580.98|3531.5901|3521.22|3590.3601|3607.77|3606.22|3597.78|3585.9299|3546.3799|3557.0701|3504.28|3443.1201|3416.0701|3415.47|3399.96|3359.0901
00566|49677|/indices/karachi-100|INDICES:PK||||69857.1484|68716.6406||68210.1563|66998.2109|66793.3828|67162.7031|67232.2031|66690.9375|66003.4375|65629.7578|65412.9219|65510.1602|66021.5391|65727.7266|64955.9414|64987.1484|65309.7891|64079.9688|64859.7695|65815.1094|65948.0234|65760.5469|65673.7969|65757.7188|66126.7031|65695.0313|64755.3086|63827.25|63173.4492|63450.3984|62915.3984|61939.0117|61741.5703|61237.7813|60576.3789|59444.4609|60787.3008|62394.25|61635.6211|60536.1289|62444.7617|63291.6211||63955.0508|63178.0898||62536.1016|62054.25|62072.8203|62799.2305|63792.8398|64220.9102|64918.3203|64569.4883|64121.4609|63354.4297|63351.0703|63579.9688|63692.2188|64246.6797|64885.1484|64917.0586|64057.4883|64234.8281|64536.5781|64684.2305|64738.8516|64815.3398|64504.2188|65120.3906|62696.9883|62225.3281|61130.1289|59097.6211|61606.4609||62838.1797|62742.2617|62862.5391|65124.3008|66525.7031|65774.7422|65323.0586|66764.2969|66121.1406|66162.2891|65055.1719|64159.0195|63205.4219|62653.3984|62061.5703|60667.8281|60787.8984|60916.6719|60023.8594|59298.8984|59059.5586|58246.2109|57418.5|57176.4609|57099.8203|57503.6797|56838.6602|56793.3516|56732.9883|55644.6797|54371.75||53720.4609|53977.1602|53286.6406|52916.9883|52421.0898|52075.1602|51633|50971.8398|51219.1094|51341.9219|51023.3086|51121.9219|50924.3789|50417.9883|49487.1602|49496.1914|49792.4883|49705.4102|48821.5781|48520.7109|48210.6016|47752.6914|47376.5898|47545.3008|47152.9805|46760.8281|46685.9297|46294.6211||46464.2891|46291.2813|46399.8789|46486.0508|46322.3398|45917.5|45947.3906|45850.1992|45824.4219|45986.5781|45581.7188|45507.7305|45902.7188|46071.1914|45812.6992|45854.2383|45515.0313|45825.1211|45461.5781|45005.7383|46286.7305|46771.1406|47322.4414|47732.7891|47818.3203|47463.6797|47503.3516|47451.6406|48141.3086|48406.4297|47961.1797|48575.0508|48478.1914||47968.5117|48503.8984|47322.6602|48359.5508|48716.4609|48584.5898|48993.3281|48277.8203|48326.5117|47372.5391||46779.75|46531.5195|46063.6016|46070.6719|45392.3711|45079.6094|45101.5703|45157.5|45114.9102|45289.4414|45808.9805|45297.2383|44691.4609|44275.0195|44179.1406|43691.5508|43536.6016|44511.5195|43683.7813||||41431.8594|40334.0508|40175.9492|40231.1602|40693.2188|40638.8594|41411.7617|41467.9102|41631.5703|41594.9688|41887.6016|41915.6602|41735.0781|42223.6211|41975.3594|41752.6406|41390.4688|41258.4297|41388.1992|41726.6914|41362.0703|41005.1484|41055.6211|41165.0586|41128.9219|41224.3906|41600.6289|41462.6406|41878.5898|42083.6289|41827.9414|41498.0117|41325.6289|41074.9492|41373.8086|41829.4883|42241.9805|42093.8008|42087.9297|41927.6406|41580.8516||41463.9102|41099.5781
00567|977729|/indices/kmi-all-shares|INDICES:PK||||32573.4805|32227.2891||32022.2402|31449.4395|31460.4609|31662.7891|31607.7402|31396.3398|31196.1895|30993.1309|30953.6504|30957.7598|31267.6094|31268.8594|31130.75|31234.5898|31431.2891|30631.8906|31047.5898|31597.5098|31689.2109|31517.7891|31459.0195|31405.6309|31797.9004|31463|31053.8809|30754.5391|30432.5391|30634.7793|30526.5293|29982.5|29910.5801|29703.7305|29461.5293|28819.2695|29525.4492|30379.0508|29981.5195|29507.6797|30698.1309|31186.0801||31547.4004|31065.6191||30730.5508|30331.0703|30454.5391|31052.8105|31506.9102|31581.4199|32053.6895|31733.1895|31612.5508|31180.4004|31168.1191|31300.6992|31447.8398|31767.0195|32173.1504|32217.3008|31673.9395|31718.2207|31785.0293|31904.1895|31742.3594|31793.75|31645.6992|31922.5898|30802.5996|30404.4102|29798.0801|28808.3203|30099.4805||30678.8691|30601.0391|30691.2695|31827.4902|32397.2402|31995.1699|31678.2305|32501.2793|31988.5098|32078.1309|31822.4395|31432.3105|30957.0996|30653.9492|30289.1992|29537.0508|29475.8008|29535.9609|29405.7891|29267.9395|29277.4297|29061.7598|28483.2891|28511.1797|28500.0391|28636.3906|28059.5703|27868.4297|27682.1406|27096.5|26593.1191||26265.1309|26359.3496|26066.4609|25762.5605|25551.9707|25380.0098|25229.3594|24786.3496|24938.5703|25029.0195|24898.2305|24975.1406|24763.6992|24647.5391|24160.0703|24172.0996|24302.9707|24278.2305|23782.4902|23612.4492|23441|23251.3496|23129.6191|23243.2598|22983.8398|22882.3105|22871.9199|22658.2402||22773.5|22619.6094|22643.8203|22635.6699|22585.2402|22382.5293|22345.4395|22234.2695|22233.3906|22273.2402|22085.0098|21997.1895|22171.8809|22241.9902|22100.6094|22060.8906|21892.5996|22034.3398|21836.2598|21625.2109|22196.1504|22460.2891|22764.6094|23006.6797|23062.1309|22993.9199|23067.1191|22960.8203|23231.5508|23366.3691|23194.7305|23486.2402|23375.6504||23285.5605|23467.6797|22934.9102|23585.3203|23745.1895|23613.0703|23833.9707|23471.6602|23459.3594|23108.1602||22797.8691|22676.5508|22499.6094|22518.2305|22169.9707|22082.7793|22394.1992|22512.9805|22401.6309|22347.1309|22484.3906|22204.3594|21803.4492|21589.5|21545.6504|21351.9004|21343.7793|21807.8594|21388.5996||||20459.5996|20112.9707|19943.5703|19998.6309|20290.3809|20256.8594|20631.8594|20608.2695|20719.1602|20685.0605|20915.6309|20869.1191|20668.3105|20688.1309|20448.9902|20310.1992|20103.9707|20014.8398|20116.3496|20318.6602|20053.6191|19862.0605|19859.3398|19897.1992|19786.7793|19812.4102|19937.8008|19773.4707|19843.6504|19920.5391|19827.7207|19773.3203|19681.3008|19605.2598|19736.4805|19926.2793|20208.75|20151.9102|20049.9707|19897.6797|19785.2598||19702.7793|19537.8594
00568|29146|/indices/ftse-pakistan|INDICES:PK|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.7|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25
00569|49679|/indices/karachi-30|INDICES:PK||||22997.5098|22506.6992||22422.75|21967.6895|21969.4902|22078.7402|22116.1309|21946.9199|21731.5801|21605.9902|21544.6992|21549.0098|21711.0703|21778.5996|21557.8496|21577.2891|21739.7695|21412.7402|21711.8906|22023.1602|22055.3594|22095.9902|22139.3906|22287.6504|22460.3691|22269.5195|21968.2891|21553.5996|21277.4199|21349.75|21150.0703|20800.1504|20723.0098|20560.5391|20391.9395|19910.7793|20385.1895|21007.1504|20847.2598|20398.5703|21063.1191|21352.4492||21663.3008|21406.9102||21167.2402|20988.3594|20979.1504|21157.1309|21520.7402|21670.9102|21934.1406|21802.4102|21671.6504|21296.4297|21292.5605|21363.1602|21337.0703|21541|21736.9609|21698.6797|21395.9297|21482.8105|21580.3398|21617.3105|21678.2109|21711.5|21620.25|21794.3105|20863.0195|20752.9004|20385.8691|19719.6406|20526.8594||20982.7305|21018.1699|21027.0293|21672.75|22155.1895|21989.0508|21802.7695|22273.7891|22094.9492|22072.7402|21716.6797|21431.3809|21098.6699|20887.0098|20684.2793|20246.6699|20290.0801|20310.4805|19925.2207|19717.4004|19620.5508|19378.4297|19061.6797|19006.4805|19058.6602|19257.7402|19048.4609|19073.5098|19049.5508|18666.5|18211.9395||17980.7402|18036.1699|17861.6191|17777.9707|17844.6699|17838.8008|17713.4004|17476.3105|17561.3398|17606.6602|17494.9902|17566.1406|17529.9199|17310.6309|16931.9102|16928.7891|17084.4707|17163.2402|16923.75|16817.4102|16670.0801|16512.9707|16336.1797|16397.4805|16375.3203|16198.6904|16173.8896|16017.6504||16088.9199|16155.3799|16213.9004|16280.4404|16256.5098|16093.1602|16153.7598|16131.5596|16109.3799|16204.0498|16057.8896|16059.29|16197.0996|16274.3203|16193.2695|16224.71|16115.3203|16254.9805|16166.5898|15969.5596|16438.1699|16610.2793|16797.4004|16965.4707|17001.4805|16900.0703|16838.9395|16798.0605|17091.7402|17215.4199|17043.8594|17283.7598|17266.3203||16986.1504|17261.7598|16847.2402|17231.3105|17387.7695|17347.1992|17536.9102|17274.7402|17337.9902|16929.5801||16631.2793|16663.6992|16462.3496|16444.6895|16251.2305|16101.54|15994.7803|15982.2305|16014.8701|16101.2598|16328.9902|16088.9502|15915.4502|15839.4199|15769.3799|15563.3799|15511.0703|15845.7803|15573.0303||||14649.3799|14233.21|14182.1104|14167.8799|14320.6201|14265.6396|14548.75|14605.21|14673.0498|14677.8496|14776.1699|14789.1201|14742.8604|14951.2803|14890.5195|14832.0801|14677.46|14654.4902|14703.3701|14839.2305|14672.2803|14546.0303|14585.3398|14605.3604|14622.29|14659.7002|14782.0703|14762.0801|14963.25|15055.3701|14958.4199|14832.79|14838.3398|14732.5703|14858.4297|15114.8096|15268.7402|15342.6904|15368.5498|15331.2695|15203.8203||15367.7998|15269.4902
00570|49678|/indices/karachi-all-share|INDICES:PK||||45822.8008|45243.5898||44891.3203|44322.5391|44355.8789|44633.5313|44594.0781|44209.0781|43796.3711|43464.1602|43384.1992|43607.2305|43895.8594|43716.6211|43255.8281|43296.6289|43464.5|42594.0391|43123.8086|43773.1602|43813.3008|43580.4609|43487.7891|43454.7188|43842.6289|43498.6211|42937.0195|42522.4492|42176.3008|42448.6016|42209.5117|41512.4688|41486.9609|41200.4297|40858.9414|40146.7188|41018.1289|42010.5313|41514.9492|40963.9414|42285|42863.8203||43237.3203|42682.0781||42231.7383|41931.9219|42025.4609|42706.3008|43211.1016|43287.0586|43784.3516|43464.8789|43328.7188|42894.2617|42945.5391|43078.8086|43124.5|43401.1016|43886.0781|43910.0508|43323.7305|43223.9883|43313.8906|43477.1094|43368.0117|43380.3516|43120.3789|43494.75|42067.9102|41670.2383|40830.3086|39633.3789|41232.1211||41949.9883|41817.8086|41999.7891|43606.4883|44314.5508|43732.7383|43294.7813|44333.0195|43782.6719|43864.4805|43253.7188|42644.9492|42148.5313|41697.6602|41279.1719|40420.4805|40455.0117|40494.7109|40080.9219|39659.8711|39565.9492|39144.5703|38540.3711|38458.5508|38379.9883|38500.0898|37772.7109|37614.9688|37520.3984|36911.9883|36220.1211||35823.3711|35974.5195|35541.1992|35197.75|34882.6094|34646.5703|34403.4102|33922.4805|34058.3086|34114.2383|33878.9805|33955.0703|33808.6602|33666.5898|33101.2617|33105.6094|33292.8281|33203.5391|32582.6094|32398.5605|32190.3691|31926.8809|31772.4902|31862.4395|31624.7109|31431.6191|31394.3203|31186.2109||31301.3203|31129.9297|31092.1191|31036.9395|30913.2598|30696.1699|30669.8809|30526.5098|30516.1504|30595.4199|30406.5293|30370.2402|30618.8691|30730.6094|30547.8398|30499.4902|30332.9902|30507.5801|30318.7793|30051.7891|30820.8496|31108.9297|31450.6094|31692.1191|31737.1797|31553.0195|31584.8301|31500.3496|31908.7598|32066.8496|31855.7402|32230.5605|32102.4805||31840.8301|32104.9707|31480.4395|32194.8008|32403.3691|32283.75|32615.6797|32176.7402|32095.9102|31624.0996||31256.6406|31112.9004|30850.8906|30841.7598|30359.9395|30273.3203|30488.7695|30575.1895|30409.0898|30393.9102|30616.8691|30294.7207|29878.3496|29574.4395|29534.4004|29249.5703|29207.2793|29834.7793|29254.2695||||28020.0391|27388.0508|27252.4297|27299.5703|27662.8691|27675.0195|28056.1602|28063.0391|28202.9805|28210.0801|28437.9102|28399.9902|28211.9395|28368.9199|28128.4297|27982.8301|27754.0293|27616.3906|27742.3906|27953.2402|27680.6992|27452.4199|27442.7109|27518.9004|27376.1191|27421.4199|27652.1094|27452.6406|27588.8008|27678.7305|27538.3691|27413|27303.4492|27185.6191|27353.8691|27606.1191|27876.2695|27825.3906|27769.6504|27645.7793|27428.4395||27290.9395|27055.5801
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||117341.2188|115556.5391||115156.75|111778.5|111993.7578|112784.8594|112753.4609|111856.0078|110817.6172|110177.9219|109845.8906|109611.7188|111003.2188|111120.7813|110290.1328|110396.1563|111277.2891|108182.0313|109656.4297|111617.1406|111701.0703|111459.7422|110949.4375|111310.3203|112484.5781|111086.0469|109069.7266|107222.1328|105533.2734|106216.9766|105359.6875|103576.6094|102912.9766|101939.5|100756.7969|97428.9531|100352.8594|104085.9531|102765.3672|100328.9063|104899.8281|106523.6875||108516.6875|106818.4609||105450.7578|103986.8203|104117.6563|105712.8125|107969.3125|108466.3984|110028.9922|109156.8203|108796.1328|106648.7031|106659.8516|107171.5234|107434.8984|108699.8984|109924.5625|109931.2422|107983.5469|108384.4219|108959.1875|108844.3828|109115.3516|109158.1172|109030.4766|110075.8672|105276.5078|104445.2266|103002.3125|98738.2188|103313.7734||105937.6328|105894.6016|106246.3203|109777.9531|112416.4219|111593.2109|110478.9297|112937.8672|111027.6563|110810.0625|110283.9766|109303.3438|107660.0938|106385.3516|104939.2969|101967.3516|101541.4609|101531.8984|100419.3672|100386.7109|100443.4219|99525.6797|97722.6563|97465.4766|97894.9922|98862.3828|97782.7422|97392.0234|96642.5703|95018.9531|92569.2109||91313.8281|91686.9688|90703.2188|89823.5234|89039.4922|88604.9297|87925.5313|86192.8828|86579.2891|86963.1719|86561.5234|86821.6875|86473.6094|85611.5469|83404.4688|83523.9531|84203.8828|84083.2031|82779.0938|82100.5469|81229.3203|80512.6719|79641.1719|79902.1094|79163.4922|78926.9688|78933.0391|77821.5||78263.6406|77863.8984|78140.0625|78353.4063|78178.1016|77425.5313|77638.3203|77621.6094|77659.5469|77779.5313|76770.3203|76295.0391|77045.1719|77343.75|76685.1016|76522.2813|75888.8516|76518.9609|75748.9688|74930.4688|76944.0234|77946.6563|79361.7969|80488.0234|80646.9063|80127.7422|80357.6484|80077.2891|80973.9531|81506.1484|80404.8516|81750.1484|81614.5313||80958.3984|81920.8828|79213.9375|81318.5|81890.8516|81416.6719|81922.0078|80733.7422|81240.0469|79083.9297||77969.8906|77664.3516|77137.4297|77269.8984|76805.7422|75854.1484|76014.6016|76205.3828|76614.4531|76980.5625|78083.1484|77220.1172|76168.4609|75737.0703|75730.4063|74816.5469|74811.1094|76474.2734|75464.9688||||71159.3203|69492.6172|69116.8594|69077.7109|69756|69376.1875|71075.5938|71240.6484|71691.5313|71702.7969|72273.7188|72287.4531|71981.7109|72886.6719|72579.7188|72078.3594|71202.6484|71295.8906|71471.8281|72170.4531|71134.1563|70385.3672|70353.0703|70369.6406|70436.7734|70613.9609|71056.7109|70777.4766|71612.7109|72369.3203|71938.5703|71317.9609|70884.3672|70382.1172|70892.4609|71956.3281|72993.4766|72913.75|73133.5703|72702.6094|72354.3672||72395.7969|71512.3281
00572|14770|/indices/bet|INDICES:RO||17199.8496|17209.4805|17251.4492|17152.9102|17072.0703|17044.3594|17022.8398|17027.0508|17025.6094|16928.9805|16830.0195|16781.4707|16702.4395|16754.7305|16601.8496|16481.2891|16369.1797|16347.25|16246.54|16295.4404|16230.9199|16232.0996|16241.5801|16298.5898|16228.5596|16239.2402|16204.6797|16129.3604|16009.5195|15891.0703|15874.3496|15818.3496|16011.7002|15926.46|16013.6602|15888.4805|15715.5996|15790.5195|15718.3896|15657.0195|15693.3301|15675.54|15741.8701|15695.8799|15721.6201|15726.4404|15694.2402|15697.2998|15640.7305|15621.4297|15512.1201|15376.6201|15141.0898|15126.2197|15138.2803|15234.9805||15492.4697|15617.6396|15555.4004|15563.6396|15780.71|15803.3203|15776.4502|15732.5195|15682.3701|15610.2695|15468.6504|15338.3604|15355.0801|15231.29|15371.1104|||15285.8496|15315.6602|15285.3604|||15172.0498|15396.21|15531.2305|15472.0703|15409.1699|15284.6602|15191.3096|15141.1201|15079.0098|15033.96|14832.8301|14820.8096|14833.1797|14776.3096|14712.1104|||14687.5|14665.5996|14690.2998|14690.6396|14730.7998|14736.5596|14661.6104|14692.7998|14699.8203|14651.2598|14664.1602|14616.6396|14532.1201|14534.5303|14542.7598|14635.7695|14576.9697|14464.7998|14313.21|14170.2402|14218.4199|14281.4502|14257.8398|14217.1396|14211.21|14175.6396|14039.4697|13994.21|14168.7695|14190.1201|14117.46|14192.5596|14277.6904|14261.1299|14204.8604|14085.0898|13896.5596|14023.21|14040.1299|14128.4004|14359.46|14368.3604|14337.5195|14214.4004|14109.9004|14244.7197|14435.3496|14413.5898|14378.4502|14466.0996|14322.7695|14178.6602|14133.3096|14136.0596|14089.54|14094.9102|13987.4404|13800.96|13661.4199|13476.21|13214.2197|13354.1104|13285.4805|13256.21|13257.5996|13201.0898|13104.7998|13026.1201|13097.0498|13012.7002|12930.0596|12891.6904|12716.3496|12833.5703|12983.1201|13067.8701||13072.3301|13039.5|13000.3604|13079.9199|13126.1504|13111.25|13133.79|13333.96|13373.9102|13227.0996|13244.2305|13229.1299|13123.8496|13183.9502|13118.3896|13230.2402|13288.96|13219.3203|13156.96|13081.1602|13061.3799|12964.5596|12997.2002|12814.1797|12617.0098|12639.5703|12659.5801|12834.7598|12560.6299|12542.0898|12483.3398|12568.3301|12283.7305|12089.9004|11956.9502|11998.9004|12109.1904|12205.7197|12275.79|12349.6699|12266.6797|12045.1904|12049.0498|12006.2402|12187.2402|12251.0098|12249.96|12178.04|12163.0098|12133.8701||12229.5098||12285.0996|12297.2803|12289.2998|12183.6797|12266.6104|12312.8701|12277.3398|12290.04|12248.6504|12235.9805|12147.5195|12039.54|12039.6201|12136.9102|12176.46|12181.0703|12228.71|12185.9199|12158.7695|12247.8604|12298.6904|12267.5898||12318.5498|12380.1699
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1465.91|1468.54|1472.11|1464.13|1458.5699|1456.54|1453.75|1453.3199|1453.25|1445.33|1435.89|1432.49|1424.96|1431.47|1418.85|1409.51|1401.7|1399.1801|1390.48|1395.6|1387.21|1386.48|1386.26|1391.36|1385.1801|1383.86|1382.23|1376.6801|1367.72|1357.3199|1357.86|1353.15|1368.9301|1364.01|1370.99|1361.27|1347.34|1352.6|1345.79|1340.65|1342.45|1342.14|1347.79|1344.5|1346.13|1346.13|1344.1899|1344.23|1340.87|1339.61|1331.5699|1321.35|1305.03|1304.41|1305.99|1312.96||1333.26|1342.83|1336.96|1338.61|1356.24|1357.3101|1355.73|1350.21|1345.55|1340.73|1330.65|1320.98|1322.59|1313.3|1323.75|||1317.08|1319.22|1316.2|||1306.46|1324.23|1335.36|1330.7|1327.12|1317.67|1311.14|1304.4399|1299.75|1295.7|1279.26|1277.26|1277.52|1273.8199|1268.3|||1267.27|1265.15|1269.3|1268.98|1273.6899|1273.55|1267.35|1269.6801|1269.71|1265.29|1265.84|1260.64|1253.9301|1253.46|1254.02|1260.34|1256.27|1246.98|1235.92|1224.62|1227.59|1231.51|1229.95|1226.84|1227.0699|1223.21|1212.8|1207.89|1220.76|1222.5|1216.23|1222.86|1228.89|1229.35|1225.1899|1215.9|1199.4399|1211.34|1211.83|1217.85|1236.37|1238.48|1237.92|1227.02|1216.71|1225.12|1240.4301|1239.97|1238.13|1245.25|1234.98|1224.2|1216.4301|1213.99|1210.36|1210.85|1201.1|1187.02|1176.1899|1161.21|1140.85|1151.62|1146|1143.37|1144.58|1140.0601|1132.13|1125.8199|1130.67|1124.0601|1118.4301|1114.45|1102.49|1111.16|1123.21|1130.4301||1130.24|1127.1|1124.14|1129.95|1133.21|1132.29|1133.75|1150|1153.75|1143.1|1144.25|1142.88|1134.33|1139.09|1134.47|1143.52|1147|1141.65|1138.17|1131.97|1131.04|1122.72|1126.22|1111.65|1096.55|1097.78|1098.67|1111.98|1091.16|1089.66|1083.98|1090.83|1068.4399|1053.01|1042.6|1047.13|1055.1899|1062.4|1069.63|1074.48|1068.3|1051.33|1052.09|1049.86|1063.76|1068.23|1068.34|1064.0699|1062.34|1060.8||1068.79||1072.15|1073.52|1073.1|1064.63|1070.61|1073.73|1071.55|1072.1899|1069.02|1067.58|1060.26|1052.11|1051.46|1058.49|1060.97|1061.7|1065.2|1063.53|1060.87|1068.5699|1073.45|1070.42||1074.76|1078.62
00574|38014|/indices/hungary-stock-market|INDICES:HU||67271.4766|66344.0313|66544.4766|66527.9766|66625.1563|66838.7031|65810.9766|65384.9414|||64830.3594|65005.1211|65095.1016|65237.1914|65842.2188|65981.8828|65933.8672|65449.8008|64986.3008||65600.3594|66454.9531|65600.6328|66094.2266|66201.4063|65987.2188|65840.0234|66319.0469|66169.2031|65938.7578|66079.6172|65541.7188|66037.4063|66263.0781|66185.5469|66343.4688|65940.5703|66000.4922|65769.5234|65660.7109|64999.3516|64757.1016|64763.5508|64982.9609|64443.9883|64346.0313|64991.8789|64830.4688|65290.6406|65321.4414|64045.0781|63213.4102|63192.6602|64093.1484|64544.3984|64128.9609|63825.5195|64709.1992|64580.7891|63572.4414|63019.4219|63293.0781|63787.5508|63628.4609|63067.2813|62804.3711|61921.1719|61374.6914|61454.9688|60838.5703|60684.7891|60744.8711|60619.7109||60739.1602|60288.0781|60294.6719|||60552.2695|61061.0703|60865.2383|60538.3984|60368.9219|60476.3203|58880.9219|59004.3711|58300.0195|58669.9492|58425.2383|58447.6797|58432.3398|58510.8281|58010.7188|57878.1914|57346.8594|57175.9883|55887.5117|56091.5117|56511.6719|56827.0508|56450.6289|56894.8594|57010.9688|57566.2617|58011.6992|57678.9297|57093.4883|57529.7617|57303.9688|57283.7305|57271.6211|57401.0898|57338.0195|56539.6992|56035.9102||56435.0313|56315.0508|56594.3789|56909.1719|56023.1484|56337.7891||56393.3516|57075.3789|57049.3984|56328.5|55928.8398|56171.3008|56210.5391|55948.25|55055.5508|55088.1289|55489.0781|55960.2383|55961.3281|55648.2891|55838.2383|55377.7695|55977.4883|55570.6484|55356.8516|55376.9883|55588.8516|57380.6406|57699.7383|57668.5703|58020.8086|57689.3789|57191.3281|57317.1602|57207.4883|56855.3711|56590.0391|55885.7695|55723|55664.6719|55503.4688|55776.2383|56232.7188|57069.5117|56786.8594|56912.4805|57227.8516|56927.2813|57081.2695|56656.0117|56232.2617|56469.8906|55230.9805|55405.1016|55929.2109|56115.2891|55826.2813|55235.8984|55073.8711|54490.2695|54013.3008|53998.3984|53698.9219|53823.4688|53376.9414|53339.6992|53235.8203|53549.7383|53758.4805|53550.5117|53403.3594|53175.7617|52664.5508|52392.1914|51971.5195|51854.7188|51566.9414|51376.6602|50549.1602|50115.9805|49892.2695|49604.4297|50077.5313|50208.0898|50350.8086|50505.6602|50615.7695|50499.1992|50061.5117|50087.0195|50407.6211|50162.8906|50121.1211|49829.3516|49587.1016|50084.3281|50234.7188|49959.4492|49867.1016|50009.9492|49321.6797|49341.9102|48801.5117|48287.5391|48118.1484|47869.5195|46850.6289|47262.5313|47515.8203|47573.8516||47138.1211|46304.0391|46490.4219|46562.7813|46587.0117|46370.7617|45859.2891|45848.7383|45929.2813|46043.4609|46074.0703|46253|46741.0508|46638.4883|46331.4609|46322.9414|46517.3711|45490.0781|44821.6211||44671.1719|43366.7109
00575|49598|/indices/bumix|INDICES:HU||6120.6001|6125.3398|6179.8501|6166.3501|6220.8198|6178.4902|6185.5|6104.4902|||6105.3999|6038.3398|5962.0298|5909.3999|5919.8701|5863.46|5897.54|5870.1899|5817.21||5790.3999|5809.27|5836.52|5838.1099|5821.7202|5823.0801|5795.0498|5795|5733.1802|5720.2798|5741.5698|5713.7598|5718.8398|5717.4902|5675.3301|5674.27|5601.5698|5623.5098|5635.2402|5621.1699|5615.79|5635.8501|5661.4902|5658.1299|5639.1899|5630.1201|5643.6802|5650.6099|5661.8999|5664.6699|5619.0498|5615.7998|5620.3501|5655.2798|5626.8999|5629.8901|5570.4399|5656.54|5601.6001|5578.0801|5529|5530.1802|5530.9702|5507.4702|5476|5446.5|5424.5698|5373.8198|5385.1001|5354.5698|5336.8999|5329.4902|5282.6899||5254.23|5236.3101|5206.3799|||5216.3999|5211.7598|5195.25|5178.77|5196.8901|5210.77|5195.7798|5193.8101|5195.4102|5179.29|5164.73|5139.8501|5150.3101|5132.9502|5124.7998|5129.6201|5093.96|5060.98|5041.0098|5057.8599|5050.0498|5069.6001|5098.1499|5061.9199|5058.6201|5049.5298|5042.4702|5044.2202|5013.3701|4987.3901|4960.1201|4949.0098|4939.3501|4960.0298|4968.3599|4948.0698|4963.54||4957.48|4945.3901|4955.77|4994.5898|4987.3301|4916.1802||4911.5801|4910.7002|4913.1401|4905.0601|4856.1099|4880.9102|4853.3701|4804.0298|4784.3301|4874.5298|4887.29|4898.6299|4916.2798|4898.27|4902.7202|4882.96|4867.7598|4844.2998|4882.7202|4854.2598|4859.9502|4929.0098|4875.96|4833.4902|4783.2002|4811.0601|4716.2402|4708.1299|4740.6299|4728.7402|4786.21|4829.5601|4782.3701|4746.3901|4589.4102|4439.5698|4474.4902|4652.2998|4769.02|4768.6299|4796.48|4573.2798|5094.75|4949.8999|4815.0801|4750.6401|4591.29|4522.75|4544.3501|4548.9399|4438.3701|4320.2598|4188.5298|4103.9399|4029.1799|4012.3601|3979.8501|3992.0901|4011.1101|3993.6201|3954.1799|3963.6499|4003.6101|3890.04|3729.8601|3675.6201|3646.4399|3652.98|3667.47|3658.55|3628.4299|3658.1499|3662.55|3638.28|3597.8201|3571.72|3590.97|3623.6201|3636.6201|3619.8899|3616.77|3651.21|3507.28|3490.77|3501.1399|3477.8301|3453.23|3429.75|3400.79|3421.28|3406.1499|3388.97|3387.45|3375.3301|3335.21|3298.8799|3294.52|3289.6699|3286.46|3301.3101|3315.02|3342.3|3346.28|3356.3||3326.49|3314.97|3328.9099|3334.6599|3347.27|3311.6101|3322.3799|3342.8799|3361.1699|3369.4199|3374.8899|3380.8401|3380|3397.3|3418.26|3405.8201|3367.25|3358.77|3353.52||3388.0801|3410.3799
00576|28888|/indices/ftse-hungary|INDICES:HU|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.25|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101
00577|49601|/indices/htx-(eur)|INDICES:HU||5562.1499|5502.4902|5531.3799|5517.3398|5495.5298|5490.6699|5385.9399|5359.9102|||5320.1802|5316.6299|5308.23|5300.2598|5369.8198|5400.0498|5386.5898|5372.3799|5347.02||5368.6602|5374.25|5377.77|5425.5898|5411|5387.4302|5391.25|5393.6299|5411.5498|5401.5098|5434.6602|5417.6602|5480.3901|5489.8901|5468.2998|5513.48|5455.5298|5441.9399|5411.7202|5393.5601|5355.75|5360.0098|5396.46|5390.5098|5336.5698|5341.6699|5404.8398|5392.5298|5447.4199|5481.4902|5366.9302|5259.3799|5204.1899|5304.3101|5371.6401|5315.3901|5307.2798|5419.6001|5406.2202|5307.0298|5295.4199|5356.0698|5372.6201|5351.9302|5289.9302|5298.9399|5220.77|5185.96|5198.8799|5134.79|5111.3901|5079.7202|5063.1201||5065.7002|5028.52|5032.4199|||5040.79|5066.3999|5040.4199|5035.5801|5046.9102|5095.9902|4984.7998|4949.7998|4892.21|4948.0498|4922.9199|4957.5|4941.02|4926|4905.2202|4870.8799|4868.5098|4877.46|4759.96|4760.3701|4810.6899|4821.8599|4788.9902|4856.8101|4868.5898|4938.3501|4979.79|4957.23|4895.27|4938.8999|4902.2598|4900.8398|4909.73|4897.1001|4879.5498|4778.6699|4718.8101||4756.9902|4746.3101|4779.29|4773.1802|4737.8301|4783.4102||4761.98|4795.2998|4794.8701|4717.9902|4663.8901|4693.25|4702.4399|4667.8799|4581.5898|4597.3301|4628.6499|4667.98|4598.71|4640.8999|4639.3301|4584.1499|4583.0498|4605.1699|4560.6899|4585.98|4619.1602|4756.3101|4788.8501|4773.4502|4793.4102|4714.5498|4667.4399|4643.8799|4647.8599|4621.46|4592.5601|4495.71|4512.6201|4557.0898|4548.6499|4517.5498|4578.6201|4661.1499|4631.8101|4658.5801|4672.4502|4611.5601|4740.1201|4664.6299|4615.6602|4587.21|4456.3799|4453.96|4517.9102|4545.77|4479.4702|4388.7598|4340.8999|4295.2798|4221.1699|4193.2402|4211.7202|4224.6299|4206.4399|4234.4199|4270.6699|4269.5601|4324.2798|4306.1802|4259.27|4209.29|4250.0801|4286.8501|4273.3599|4263.25|4225.0601|4216.2998|4128.6602|4086.1799|3994.45|3976.1001|4005.73|4098.46|4136.8799|4151.7798|4184.2798|4182.21|4133.75|4151.8101|4159.29|4143.6802|4137.1299|4090.9199|4051.3899|4082.3201|4081.4299|4094.28|4103.6099|4127.8301|4084.1201|4093.1201|4055.21|4079.6299|4055.3|4033.25|3958.4199|3992.0601|4008.1699|4002.1699||3934.47|3934.47|3903.3899|3924.99|3915.1001|3920.96|3920.96|3934.97|3935.02|3948.0801|3962.9099|3962.9099|3981.72|3986.47|3965.5801|3950.3501|3950.3501|3892.52|3864.6201||3764.6201|3764.6201
00578|49600|/indices/htx-(huf)|INDICES:HU||14110.8203|13956.4902|13993.7402|13950.5|13951.4199|13979.5996|13797.9199|13767.9004|||13621.7803|13650.1396|13664.9805|13661.5498|13785.6602|13789.5303|13782.6904|13754.7305|13660.8701||13808.2598|13913.7305|13791.1299|13878.0703|13907.3604|13824.9102|13754.0996|13833.0498|13870.0898|13772.5498|13856.5703|13754.9502|13820.4102|13850.1699|13786.1299|13821.8701|13716.0703|13733.6797|13661.8398|13620.5195|13531.0596|13515.6904|13548.7197|13543.7305|13485.96|13461.3604|13542.1797|13509.6299|13602.46|13622.2803|13366.75|13177.9805|13145.2998|13350.0195|13446.1797|13361.9297|13281.7998|13458.8096|13398.0596|13179.0098|13086.3701|13186.2002|13217.9102|13172.6904|13049.6201|13000.1104|12823.7998|12722.3096|12750.5703|12649.8203|12593.7803|12584.9102|12558.9199||12564.8496|12465.1201|12465.7998|||12526.5898|12625.7402|12598.9102|12540.6104|12547.6797|12562.7695|12272.04|12266.0195|12136.9004|12215.6699|12208.29|12228.0801|12161.3799|12162.3096|12063.0303|12028.8701|11966.8496|11925|11719.2998|11751.1904|11823.25|11892.6104|11857.2402|11955.3301|11966.4404|12062.2402|12170.1904|12101.9297|11980.9404|12079.5996|12058.7695|12056.4805|12058.96|12064.71|12018.4404|11818.8398|11738.5498||11800.1797|11783.25|11838.0098|11912.5498|11777.2803|11839.9199||11834.54|11961.5|11953.3496|11800.1104|11724.46|11783.21|11782.96|11732.5303|11533.5498|11568.2803|11658.0996|11715.5498|11710.5303|11651.21|11685.2998|11611.1699|11695.3604|11582.2305|11596.46|11599.8604|11612.3799|11875.8096|11909.2002|11895.7598|11913.2598|11734.7695|11625|11623.5596|11589.96|11526.5195|11506.4404|11397.4902|11368.29|11353.4004|11284.4297|11216.6504|11291.7695|11501.46|11487.46|11572.8496|11625.3496|11466.4502|11748.7598|11587.2803|11467.5303|11462.29|11189.9199|11177|11300.0195|11283.6699|11204.6904|11059.5898|10959.0303|10809.0996|10683.7305|10681.1299|10628.3701|10657.29|10576.8496|10580.0098|10545.2197|10581.6602|10640.1299|10556.21|10452.7002|10402.2402|10459.7305|10403.8203|10378.5703|10345.0303|10298.1201|10278.2803|10115.4805|10042.8096|9971.3398|9918.21|9972.0801|10011.5498|10041.1104|10043.3096|10078.7598|10076.5098|9935.4297|9932.4004|9956.7998|9930.2803|9909.4404|9866.0996|9828.8398|9898.8398|9897.3398|9872.21|9860.7402|9879.7695|9785.1904|9781.2305|9720.6699|9753.6699|9715.6299|9685.1602|9533.0596|9629.6104|9645.6201|9642.3096||9514.3301|9514.3301|9536.9404|9530.46|9518.3496|9416.3604|9416.3604|9415.1201|9447.2402|9476.3203|9514.8096|9514.8096|9588.1299|9637.3096|9600.4502|9597.3301|9597.3301|9441.5195|9328.96||9123.6504|9123.6504
00579|49599|/indices/htx-(usd)|INDICES:HU||5967.6899|5971.9302|6001.71|5977.79|5952.4302|5952.2998|5798.79|5750|||5746.1201|5756.0498|5755.3301|5732.46|5812.6802|5901.5298|5852.8398|5831.7202|5824.4399||5870.5698|5873.0698|5879.3301|5939.4502|5916.6602|5869.21|5855.9902|5851.5|5874.0801|5840.3301|5885.1001|5863.8398|5949.4199|5946.3799|5922.0098|5983.8901|5897.5|5861.1201|5835.2002|5803.79|5748.3198|5739.3301|5812.6699|5823.4102|5752.5098|5756.7002|5822.54|5799.5098|5872.4902|5965.4199|5793.7998|5688.5898|5632.2798|5747.3501|5811.6899|5787.2798|5770.8999|5913.1802|5891.25|5773.7798|5766.8599|5820.6699|5866.3398|5863.4199|5801.5898|5817.6499|5704.6499|5682.79|5690.2002|5608.77|5591.5098|5568.6499|5577.3999||5605.71|5590.02|5557.1001|||5545.3301|5545.48|5527.9102|5502.7598|5512.1001|5602.7202|5425.9199|5336.6602|5272.8501|5323.1401|5305.29|5343.1602|5330.7798|5323.7798|5322.6699|5306.6699|5330.73|5357.6699|5205.1099|5211.4302|5247.27|5262.54|5227.0698|5319.9199|5315.0898|5352.6802|5398.54|5389.75|5241.6602|5280.6299|5226.02|5246.5801|5243.5098|5238.3999|5237.2598|5079.0498|5003.1299||5051.54|5010.1899|5045.7202|5030.8599|5019.48|5111.1201||5035.6899|5055.6499|5071.9702|4972.8398|4913.7002|4944.5698|5001.3799|4951.6099|4837.8101|4842.5698|4876.0801|4904.5601|4810.6099|4860.6802|4912.5801|4854.5698|4809.8198|4868.8501|4821.48|4882.1099|4925.2998|5066.8398|5115.0898|5097.3501|5108.8301|5026.4302|5014.4902|4986.7998|4987.0898|4960.2798|4922.23|4817.48|4844.0498|4906.4502|4908.5698|4900.7402|4994.1499|5066.3501|5005.3301|5038.7202|5036.9399|5006.98|5148.4199|5092.6802|5020.77|4987.1802|4850.48|4863.3398|4935.1299|4969.8101|4923.8301|4825.7598|4763.3398|4722.9102|4635.8301|4591|4600.2202|4642.96|4624.8799|4662.77|4687.6401|4739.5098|4784.0601|4771.8501|4742.9102|4690.6401|4764.48|4806.5098|4810.3301|4788.6099|4736.4102|4696.3799|4550.4302|4503.7598|4373.5098|4326.9902|4353.6899|4460.1201|4514.7798|4521.7798|4546.9502|4557.0898|4521.6899|4537.8501|4534.2202|4526.1499|4543.7998|4462.8398|4425.02|4462.0801|4469.7002|4424.8198|4425.8198|4455.6802|4390.4702|4411.75|4344.25|4355.9302|4348.54|4312.8799|4263.5898|4265.8701|4283.9902|4281.0898||4220.9502|4220.9502|4207.2798|4242.6899|4231.8198|4244.6602|4244.6602|4271.3701|4278.79|4291.6299|4329.8101|4329.8101|4367.8101|4383.2002|4380.6499|4374.6499|4374.6499|4291.2002|4247.9302||4159.8198|4159.8198
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2064.5801|2074.4399|2072.22|2079.8401|2085.52|2044.96|2024.77|2024.85|2065.0901||||2047.13|2089.5901|2144.25|2155.47|2157.1499|2173.4399|2186.73|2185.6499|2192.03|2192.3701|2216.0701|2205.8201|2233.3701|2237.2|2234.6599|2250.47|2236.54|2242.3401|2221.49|2220.6399|2240.96|2321.5901|2271.5701|2262.8401|2268.27|2279.25|2291.4299|2275.0901|2297.1399|2274.8|2281.53|2305.25|2311.1001|2276.8101|2312.55|2311.23|2302.8899|2315.8101|2334.04|2335|2312.6101|2316.48|2290.21|2292.1101|2305.1101|2301.8201|2301.55|2210.8101|2184.99|2171.78|2191.49|2180.76|2183.22|2181.1699|2179.28|2207.52|2224.6699|2201.3201|2172.0801|2128.25|2115.46|2124.25||2116.0701|2106.01|2091.1699|||2097.23|2067.74|2041.09|2031.66|2018.08|2022.89|1955.5699|1944.22|1948.33|1965.8|1971.25|1961.16|1973.74|1959.65|1952.15|1921.25|1901.6|1915.78|1921.5|1925.22|1826.6801|1818.64|1824.38|1811.52|1839.52|1824.1899|1782.99|1801.51|1790.11|1821.3|1782.78|1800.6899|1821.12|1817.75|1832.85|1826.96|1808.02|1831.34|1835.6|1823.25|1822.95|1803.3199|1816.1|1832.16|1833.87|1834.58|1834.42|1854.65|1875.09|1888.99|1883.27|1899.23|1881.01|1887.84|1904.3101|1897.16|1916.35|1917.54|1934.59|1930.72|1901.8|1917.17|1914.45|1944.26|1946.74|1936.6|1948.8199|1956.66|1963.04|1964.42|1951.79|1967.23|1994.53|1997.5601|2009.22|2011.64|2028.92|2055.1799|2073.6799|2071.99|2075.9099|2075.79|2074.51|2070.74|2064.52|2081.1699|2098.8301|2115.1101|2093.77|2078.9099|2078.0701|2084.9399|2068.9399|2057.1899|2057.0901|2066.47|2070.21|2058.6599|2049.25||2037.14|2052.3201|2065.3401|2082.5|2078.3601|2087.78|2090.75|2116.52|2111.3501|2125.1299|2104.9199|2089.0601|2048.8899|2018.02|2011.1|2004.21|1999.65|2009.34|2023.9399|2033.35|1998.3199|2004.6|2029.79|2004.17|1973.02|1880.3199|1897.7|1899.04|1918.8101|1934.09|1929.24|1938.84|1939.37|1936.01|1944.96|1950.1|1951.55|1951.48|1968.88|1980|1967.54|1940.36|1958.14|1961.48|1976.84|1987.87|1982.62|1997.35|1968.47||1954.95|1961.4399|1977.05|2026.78|2018.5|2027.16||2015.53|2030.63|2051.8301|2063|2054.46|2048.23|2083.3201|2095.0701|2093.5801|2213.9199|2178.99|2240.03||2245.8501|2224.4299
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1208.78|1213.35|1212.05|1216.51|1219.83|1196.1|1184.29|1184.34|1207.88||||1197.37|1222.21|1254.17|1260.35|1251.38|1260.83|1268.54|1267.92|1271.61|1271.55|1279.13|1273.22|1289.12|1291.33|1286.61|1294.99|1286.5601|1289.9|1277.91|1277.41|1289.11|1335.48|1306.71|1301.6899|1304.8101|1311.13|1318.14|1308.74|1321.42|1308.5699|1312.4399|1326.09|1329.45|1309.73|1330.29|1329.53|1324.73|1332.16|1342.65|1343.2|1330.3199|1332.55|1317.4301|1318.53|1326|1324.11|1323.96|1271.76|1256.91|1249.3101|1260.64|1254.48|1255.89|1254.71|1253.62|1269.87|1279.73|1266.3|1249.48|1224.27|1216.91|1221.97||1217.26|1211.47|1202.9399|||1206.42|1189.46|1174.13|1168.71|1160.9|1163.66|1124.9301|1118.4|1120.77|1130.8199|1133.95|1128.15|1135.38|1127.28|1122.97|1105.1899|1093.89|1102.04|1105.34|1107.48|1050.79|1046.17|1049.47|1042.0699|1058.1801|1049.36|1025.66|1036.3101|1029.75|1047.7|1025.54|1035.84|1047.59|1045.66|1054.34|1050.95|1040.0601|1053.47|1055.92|1048.8199|1048.65|1037.35|1044.71|1053.9399|1054.9301|1055.33|1055.25|1066.88|1078.64|1086.63|1083.35|1092.52|1082.05|1085.97|1095.45|1091.33|1102.37|1103.0601|1112.86|1110.64|1094.01|1102.85|1101.28|1118.4301|1119.86|1114.02|1121.05|1125.5601|1129.23|1130.03|1122.76|1131.64|1147.35|1149.09|1155.8|1157.1899|1167.13|1182.23|1192.87|1191.9|1194.16|1194.09|1193.35|1191.1899|1187.61|1197.1801|1207.35|1216.71|1204.4301|1195.89|1195.4|1199.35|1190.15|1183.39|1183.33|1188.73|1190.88|1184.24|1178.8199||1171.86|1180.59|1188.08|1197.95|1195.5699|1200.99|1202.7|1217.52|1214.55|1222.47|1210.85|1201.73|1178.62|1160.86|1156.88|1152.92|1150.29|1155.87|1164.27|1169.6801|1149.53|1153.14|1167.63|1152.89|1134.97|1081.65|1091.65|1092.41|1103.79|1112.58|1109.79|1115.3101|1115.62|1113.6801|1118.83|1121.79|1122.62|1122.58|1132.59|1138.99|1131.8199|1116.1801|1126.41|1128.34|1137.17|1143.51|1139.17|1147.63|1131.04||1123.27|1127|1135.97|1164.55|1159.79|1164.76||1158.08|1166.76|1178.9399|1185.36|1180.45|1176.87|1197.03|1203.78|1202.9301|1272.08|1252|1287.08||1290.42|1278.11
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2347.8|2360.1799|2359.6101|2369.6699|2382.1699|2329.4299|2301.0801|2303.45|2331.3201||||2305.8401|2341.04|2385.1101|2399.8899|2400.5701|2418.74|2436.96|2431.4399|2446.21|2451.8201|2479.23|2463.6101|2482.6899|2485.1499|2485.51|2500.0601|2492.1399|2504.28|2480.04|2470.29|2485.25|2557.48|2538.9299|2529.03|2533.71|2541.1599|2553.45|2541.1201|2561.6001|2542.05|2554.01|2581.0901|2588.01|2549.4299|2589.3|2589.51|2580.3201|2597.5|2620.79|2626.71|2607.4299|2617.23|2600.98|2600.8101|2616.51|2612.47|2605.3601|2530.8799|2496.6599|2479.99|2504.9299|2491.77|2497.27|2499.03|2495.29|2533.3899|2541.3201|2524.0901|2506.22|2461.0901|2448.1399|2458.8501||2456.55|2445.3101|2431.05|||2432.4199|2402.2|2372.0901|2352.95|2330.26|2354.8601|2259.8|2242.03|2244.1399|2268.8601|2280.78|2274|2292.3999|2269.8701|2262.46|2223.5|2198.5|2215.72|2214.8999|2212.1499|2079.3|2078.3701|2097.24|2078.28|2115.9299|2101.3201|2039.04|2063.9299|2045.45|2082.8601|2033.53|2070.1201|2103.1001|2097.29|2121.4299|2116.01|2091.45|2116.02|2122.76|2102.26|2101|2069.6299|2084.6699|2114.21|2104.1799|2104.3999|2106.1201|2129.97|2156.6799|2171.8601|2169.3101|2189.51|2171.3601|2176.6499|2199.74|2188.8401|2213.49|2220.6101|2248.05|2240.76|2209.3601|2230.6699|2228.8701|2276.8601|2290.5|2282.26|2292.51|2304.0901|2313.8201|2316.05|2301.9299|2321.6001|2352.6001|2350.1101|2366.1899|2372.6001|2390.28|2420.74|2446.6101|2451.77|2449.53|2452.04|2449.9199|2444.6699|2440.8201|2450.54|2474.3401|2491.1399|2461.4199|2448.28|2455.97|2468.78|2450.73|2430.1101|2421.47|2429.25|2435.49|2419.1599|2413.8201||2391.26|2411.0801|2420.8301|2442.27|2443.54|2467.23|2470.0901|2493.79|2485.0601|2520.3899|2488.1899|2467.8701|2424.4099|2374.98|2371.53|2361.6599|2358.6799|2371.54|2389.2|2406.3799|2370.6201|2381.96|2413.6599|2374.4099|2335.3899|2255.1499|2252.22|2238.1799|2267.7|2295.0601|2280.8301|2300.95|2293.3301|2284.8601|2299.03|2313.1799|2300.53|2297.46|2321.8601|2338.22|2318.1899|2278.3501|2303.27|2310.0801|2329.6699|2333.72|2320.49|2343.6699|2313.46||2320.1001|2328.77|2364.1399|2417.23|2382.1101|2350.01||2329.22|2337.24|2370.03|2404.0801|2387.76|2384.3|2428.55|2465.26|2453.3799|2652.23|2602.6599|2657.01||2688.3301|2715.72
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|114.57|115.23|114.96|115.3|116.08|115.24|113.13|113.14|114.72||||112.96|114.43|116.35|115.29|115|116.97|117.67|117.96|118.05|116.94|117.76|118.17|119.08|120.14|119.65|120.07|120.17|120.45|119.29|118.29|117.96|121.3|122.22|121.21|121.61|122.13|122.76|122.41|123.4|122.84|123.32|125.38|125.05|123.53|125.76|125.48|125.46|126.43|126.75|127.72|127.4|127.86|127.48|127.14|127.85|127.06|127.14|126.94|124.81|122.13|125.18|124.13|123.79|124.66|125.43|126.54|127.44|126.28|124.5|121.35|120.84|121.64||121.45|120.54|119.57|||119.05|116.82|115.22|114.64|113.51|114.74|114.28|112.75|113.1|113.53|113.79|113.38|113.19|112.69|112.13|110.99|109.88|110.17|110.03|110.52|108.64|108.34|107.6|108.67|109.8|109.45|106.71|107.45|107.85|109.13|109.72|110.21|110.24|110.38|110.98|110.75|110.35|111.59|111.74|112.1|112.72|110.95|111.64|111.46|112|112.7|112.68|113.1|113.74|114.57|114.36|114.38|113.36|113.52|114.26|113.53|114.37|113.89|114.61|114.51|113.11|113.43|113.4|114.39|114.9|114.58|115.33|116.21|116.28|116.31|116.21|116.61|118.53|119|119.78|119.85|120.58|122.2|123.62|123.86|123.78|124.3|123.83|124.03|124.25|124.49|125.63|126.05|125.85|126.54|126.29|126.97|126.13|125.32|125.28|125.63|125.75|125.16|125.04||124.93|125.52|125.46|126.5|126.78|126.78|126.97|128.14|128.01|128.65|128.51|127.64|127.22|126.44|125.93|125.3|124.61|124.7|124.9|124.84|124.04|122.1|122.77|121.1|120.43|117.72|117.53|117.8|119.34|120.41|120.65|120.85|120.24|119.9|120.76|120.16|119.41|119.28|120.53|120.75|119.65|118.15|118.06|117.42|118.16|118.32|119.21|119.91|119.58||119.4|119.44|118.98|122.2|121.72|122.04||120.79|120.53|121.41|121.43|121.69|119.91|121.51|122.4|121.81|123.74|125.42|127.35||127.92|128.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|373.07|374.04|373.2|372.35|373.08|368.93|365.79|362.95|369.58||||362.51|363.99|368.22|368.83|371.41|373.53|374.92||375.67|378.78|378.51|381.47|383.5|383.66|382.76|381.15|383.41|389.32|380.78|370.15|371.23|372.28|372.24|372.67|373.2|372.82|373.96|376.55|375.18|374.88|375.15|381.9|381.29|382.63|386.95|386.53|387.67|389.1|389|393.36|393.86|395.91|397.41|393.49|393.28|389.6|389.23|389.27|385.71|385.69|387.54|388.27|389.24|389.7|390.15|392.92|395.93|391.82|382.97|379.86|378.29|380.68||377|372.33|369.99|||369.44|355.7|351.06|353.72|351.99|355.22|349.25|348.85|348.05|353.39|354.42|348.86|345.64|336.66|334.35|332.46|336.38|337.71|338.25|342.68|338.38|339.1|339.79|337.81|342.99|343.25|336.44|338.16|341.84|336.47|341.49|342|342|340.86|338.38|332.44|330.61|330.56|333.44|335.48|334.44|333.64|330.89|332.34|332.86|333.66|335.5|338.32|340.3|342.51|343.69|344.26|343.84|341.78|346.06|348.27|349.74|351.04|352.19|354.83|352.12|352.17|352.39|362.16|359.52|354.92|351.17|356.55|345.56|335.54|334.43|342.92|348.46|348.02|352.42|350.32|357.64|355.89|364.73|368.26|365.34|368.57|362.87|362.18|366.05|374.22|370.58|372.47|371.29|372.09|373.07|375.51|375.43|372.41|375.32|376.55|374.67|372.78|372.26||372.12|366.82|373.34|377.67|376.27|374.77|372.82|370.7|375.98|376.29|369.84|364.32|360.45|359.5|361.85|364.9|366.87|364.75|372.41|371.94|364.43|362.16|363.19|356.8|351.65|335.71|340.26|344.72|348.88|357.01|353.3|358.13|359.45||358.68|358.65|361.04|360.54|367.96|364.06|366.6|367.72|366.94|365.36|372.45|370.07|373.75|374.64|372.89||372.35|373.93|375.84|382.25|378.49|378.15||374.73|375.23|380.91|388.85|387.33|384.56|396.09|399.84|399.25|409.7|407.38|412||411.87|413.59
00585|49642|/indices/colcap|INDICES:CO|1416.4|1392.97|1426.23|1401.46|1389.59|1393.99|1388.26|1374.79|1369.11|1346.09|||1327.36|1318.01||1318.85|1305.53|1305.27|1307.29|1282|1283.3199|1284.97|1277.62|1300.15|1303.0601|1312.6899|1306.88|1301.4|1286.95|1284.01|1274.16|1285.22|1287|1292.13|1290.42|1279.24|1266.47|1249.23|1222.8101|1238.79|1246.72|1235.98|1236.3199|1248.1801|1248.23|1261.1|1279.6899|1276.92|1272.4|1277.17|1276.86|1279.4301|1281.88|1278.16|1277.9|1269.5|1260.3101|1264.39|1270.41|1268.3|1276.0699|1283.91|1290.88|1297.33|1287.1801|1284.5601|1291.11|1295.1801|1288.0699||1268.4399|1230.33|1221.37|1195.2|||1188.17|1185.76|1171.1801||1164.45|1162.66|1169.27|1163.74|1165.4399|1161.9399|1167.54|1149.92|1140.6|1148.95||1133.39|1149.1899|1156.8199|1151.24|1146.87|1143.02|1128.1899|1127.49|1123.91|1129.4399|1132.6899|1125.4399|1125.75|1127.25|1114.66|1110.6801|1108.71|1105.78||1104.59|1100.65|1094.86|1096.3199||1099.01|1088.39|1090.51|1088.6899|1096.52|1090.29|1105.1|1107.47|1109.85|1117.01|1124.46|1132.85|1119.92|1117.1||1117.04|1114.3101|1113.72|1117.13|1108.22|1092.47|1098.72|1098.65|1113.4301|1121.8199|1117.83|1107.6|1092.92|1096.91|1094.91|1095.54|1097.39|1104.4|1100.66|1102.48|1082.73|1079.15|1083.5699|1062.97|1069.38|1063.37|1049.39|1050.4301|1079.99|1086.25|1076.12|1116.08|1111.1|1105.5699|1104.17|1101.11|1099.55|1116.91|1132.33||1133.9301|1144.35|1129.95|1145.13|1144.48|1152.54|1164.58|1170.14|1170||1173.89|1161.96|1178.45|1175.4399|1161.91|1166.84|1164.24|1169.28|1172.41|1174.12|1173.14||1170.6|1160.59|1164.23|1173.4301|1162.39|1148.35|1131.65|1125.6|1113.47|1121.14|1136.87|1124.35||1130.84|1124.91|1130.24|1134.72|1133.54|1141.0699|1148.39|1163.1899|1172.1||1180.09|1179.66|1185.05|1182.1801||1190.86|1200.5|1194.4|1151.3101|1151.53|1120.77|1099.03|1089.72|1102.28|1100.9399|1098.9301|1107.9|1121.83|1124.47||1137.74|1127.65|1140.5|1148.15|1159.36|1150.46|1161.04|1160.59|1157.47|1166.62|1163.47|1153.2|1157.58|1194.34||1161.28|1181.98
00586|945499|/indices/coleqty|INDICES:CO||1010.12|1013.11|995.1|994.54|1001.26|985.15|978.21|964.47|951.02|||940.91|944.91||937.51|927.82|929.07|927.73|907.19|910.4|913.37|909.13|925.83|927.45|935.37|930.68|926.74|915.61|908.25|894.85|902.84|901.89|904.63|903.63|896.38|890.85|873.3|857.53|880.03|871.25|864.81|866.39|875.76|876.13|884.83|896.97|895.52|894.45|898.49|899.99|903.59|903.17|901.55|905.03|897.01|891.18|893.53|899.45|900.21|900.26|906.38|913.42|912.31|908.31|903.04|904.97|909.38|904.27||885.43|859.7|855.4|835.27|||831.16|827.01|816.41||811.73|812.93|816.15|812.51|813.88|814.84|810.47|800.11|793.33|796.71||790.06|799.54|802.08|799.66|796.93|790.02|780.41|780.46|785.21|782.19|782.72|781.13|779.89|779.68|769.45|770.22|770.35|767.97||769.53|765.21|761.87|762.61||763.26|758.44|757.94|759.92|762.03|755.31|767.5|768.97|770.24|774.84|778.47|784.42|775.78|773.36||770.05|771.88|773.15|775.41|767.55|763.64|766.1|766.64|775.95|781.93|780.11|770.15|754.33|759.33|752.79|753.84|760.23|757.34|756.06|752.08|744.68|744.02|747.9|739.28|742.84|739.96|724.34|728.42|745.1|749.51|743.69|769.31|768.82|766.66|768.07|767.2|766.62|779.52|791.46||792.89|798.91|791.54|800|803.42|806.35|812.57|814.77|813.96||815.35|810.55|820.28|817.16|811.45|815.15|814.11|818.41|820.74|821.28|820.73||817.82|811.98|815.06|821.25|815.22|806.57|795.7|799.02|786.87|791.96|798.84|||797.81|796.73|799.12|802.32|799.35|806.17|810.5|820.28|825.98||830.83|829.66|835.32|831.31||835.38|839.93|837.57|813.74|810.39|793.68|783.6|779.69|783.6|782.16|780.15|785.17|796.24|796.58||805.63|804.58|808.04|813.73|819.51|807.52|821.86|819.41|819.91|823.09|823.52|822.24|818.29|839.31||821|826.24
00587|29043|/indices/ftse-colombia|INDICES:CO|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22
00588|13376|/indices/merv|INDICES:AG|1259303.375|1233950.125|1253210.125|1229638.125|1214371.125|1183127.25|1212639|1213484.625|||||1214655.75|1212896.875|1227404.25|1225494.125|1185177.375|1129936.875|1124136.625|1068973.625|1039095.4375|1050710.875|1026837.0625|957777.5|1002335.8125|994808.375|999642.125|992683.875|1047614.4375|1054959|1014711.9375|998835.1875|1034335|1080444.25|1105610.25|1076030|1039511.75|1059715.5|1072261|1065368.625|1093751.625|1105579.625|1128510.875||1115907|1115907|1152887.5|1215654.25|1260997.75|1316204.5|1302467.125|1260562.625|1267133.625|1253608|1253619.625|1284939.875|1251659.75|1206468.5|1219959.75|1174875.375|1133637.75|1124212.375|1057769.5|1038358.25|1033122.75|1043924|1070425.25|1060581.125|1105339.625|1055381.125|1004789.75|972411.6875|930419.6875|929704.1875||904067.1875|872981.0625|913125.0625|948473.75|943719|943719|919910.9375|914460.8125|921876.875|925657.9375|989696|1003483.6875|1010021.875|976823.0625|941829.875||894726.75|885270.375|845384.3125|870169.1875|822336.9375|790376.625|773419.75|843665.1875|917599.3125|878971.25|838616.625|792443.1875|645079.5625||602278.1875|629361.5|634516.25|636964.25|660274.6875|623995.5625|584969.6875|611365.25|637284.125|654094.875|654094.875|616255.375|579150|591691.8125|655565.1875|673102.75|686455.0625|654136.4375|701205.1875|800804.75|764079.4375|798907.3125|823683.0625|760673.75|||716543.6875|697882.5|649732.8125|628917.75|613071.625|593739.875|561427|556828|562568.5|581685.5|557023.4375|543252.125|548544.75|553392.1875|553754.8125|562032.625|576676.125|585204.4375|567513.4375|571753.3125|553410.125|538084.5|514119.9063|532550.375|548015.125|584655.0625|598133.375|633243.3125|634999.25|653602.875|675841|683587.6875|665523.9375|631166.0625|613509.0625|615499.3125|593946.9375|584293.1875||582323|563124.6875|527243.1875|496114.5625|480298.6563|470380.5|461280.8125|466194.1875|452400.875|451570.5938|442186.875|445226.2188|453231.4688|457137.7813|457787.75|450210.5938|471102.8438|471449.375|466662.9375|472973.5625|459108|453206.9063|456880.6875|456842.7813|443303.5938|451345.5625|431551.125|422811.3125|420772.5625|423580.4375|417548.6875|437402|441468.9375|436619|426280.9688|416949.875|409622.75|416375.875|432406.1563|420736.6875|415186.375|429908.5938|409416.5|||391831.375|378695.375|381896.125|381718.5|381763.875|380907.4688|381077.9688|380757.4375|360825.625|352936.8438|353373.625|342078.4688|343391.875|346369|341669.3125|||340831.4688|338978.875|338677.625|331210.625|327788.625|318791.9688|320582.8438|321529.5625|313281.4375|310497.1563|307773.2813|304395.9375|297145.875|283553|289394.1875|295630.9688|297960||296808.875|304796.9688
00589|13317|/indices/ibg|INDICES:AG|53848948|52799816|53532800|52670392|51934476|50618240|51773396|51706700|||||51609072|51665996|52332328|52280300|50642436|48451344|48370336|46050612|44822624|45375168|44316872|41254536|43133792|42887216|43267088|43160888|45478960|45535672|43738360|43080056|44733692|46807648|47923412|46834228|45062500|46009680|46677452|46488660|47753936|48346708|49327580||48487024|48487024|49999016|52726812|54591080|56966932|56313536|54505400|54713800|54119480|54270952|55614628|54080944|52168912|52818020|50946296|49339684|48820460|46306380|45737816|45248760|45604544|46412764|45906596|47490432|45258656|43270492|41931360|40172120|40176192||39046528|37871800|39549968|41022944|40909500|40909500|39996640|39733444|39958876|40159140|42671780|43230560|43379524|41923684|40402284||38440564|38096184|36237536|37088432|35074672|33865068|33239216|36053032|39021380|37121572|35313860|33184694|26912242||25273788|26325550|26537572|26639148|27560846|26081008|24683776|25651892|26781032|27379524|27379524|25987398|24364064|24916724|27462820|28225434|28690590|27577188|29578764|33457906|31943742|33384496|34367152|31813660|||30112638|29482708|27524468|26591362|26028874|25236916|23987956|23912708|24171980|24960216|23958518|23267568|23492370|23647262|23640550|23870570|24448824|24749952|24063992|24233712|23511042|22838378|21874524|22673952|23320902|24851198|25356992|26761480|26876382|27569186|28442918|28795836|28047780|26676728|25951858|26039410|25156120|24784894||24723880|23854786|22335912|21038582|20274342|19915992|19556368|19733720|19219988|19194884|18817592|18930280|19257292|19421132|19404092|19057310|19914568|19933492|19719772|19901496|19334348|19131274|19269268|19245936|18708984|19015372|18253444|17896424|17827184|17926276|17668698|18454240|18612258|18403720|17982340|17634386|17332712|17607608|18223184|17748404|17515664|18106474|17247294|||16467131|15855716|15946928|15962289|15992090|15974293|15941541|15932385|15143117|14818917|14816765|14357576|14423303|14541819|14341689|||14298159|14179673|14156454|13892407|13747695|13358735|13423923|13460094|13164661|13033422|12961384|12821890|12528569|11937036|12131325|12396755|12476471||12412453|12727947
00590|13518|/indices/bax|INDICES:BH||||2022.308|2020.895|2021.542|2022.038|2029.3521|2032.069|2042.671|2053.6609|2058.335|2075.7529|2075.863|2067.7361|2050.665|2049.271|2035.609|2035.135|2030.766|2046.774|2042.795|2034.562|2030.599|2015.676|2012.793|2016.0031|2014.584|1993.881|2009.026|2005.415|2024.8459|2043.2209|2054.2161|2051.228|2050.106|2049.834|2048.509|2051.104|2056.717|2067.53|2070.332|2079.072|2077.446|2072.3491|2068.251|2063.45|2063.4351|2063.5549|2074.5359|2067.1079|2067.1741|2064.5601|2040.795|2022.6331|2015.537|2012.88|1995.974|1994.325|1992.483|1991.155|1988.321|1986|1985.514|1983.184|1986.386|1990.067|1987.4919|1983.707|1978.35|1972.624|1964.359|1956.844|1971.233||1961.385|1945.6331|1931.215|1927.819|1923.955|1917.927|1917.9301|1914.187|1914.71|||1923.376|1939.724|1940.2271|1942.556|1942.351|1941.702|1945.827|1949.9301|1941.1949|1939.769|1942.885|1952.114|1952.007|1950.76|1951.7321|1948.4041|1944.208|1944.639|1944.105|1946.515|1945.068|1939.666|1934.071|1930.124|1931.6591|1925.293|1923.9449|1920.746|1914.432|1917.855|1922.105|1929.26|1931.149|1939.038|1941.121|1942.9771|1940.902|1938.2469|1942.3719|1948.082|1944.381|1946.021|1943.525|1943.223|1945.027|1939.184|1941.514|1941.441|1949.123|1950.873|1946.568|1935.132|1933.447|1937.119|1939.126|1937.675||1935.047|1931.832|1929.511|1923.045|1929.858|1922.693|1924.1479|1928.594|1929.748|1934.444|1939.025|1941.424|1941.882|1942.83|1947.5861|1961.9771|1956.734|1952.161|1952.442|1956.186|1952.5129|1953.356|1952.991|1954.142|1967.833|1962.882|1961.751|1952.627|1960.3311|1959.4301|1963.835|1972.854|1972.269|1974.428|1975.5861|1976.2111|1981.6639|1982.42|1988.476|1992.09|1992.4091||||1987.303|1985.131|1981.901|1979.084|1985.8929||1980.36|1979.478|1974.605|1971.439|1958.1219|1957.597|1954.441|1959.254|1960.978|1958.348|1956.675|1956.426|||||1956.6071|1961.427|1957.082|1957.356|1957.526|1958.1639|1956.4771|1958.109|1954.348|1953.4449|1955.4189|1954.417|1952.181|1951.943|1955.244|1954.951|1957.964|1963.226|1962.962|1964.019|1961.974|1963.139|1961.891|1961.333|1949.7111|1948.047|1943.486|1940.351|1938.244|1937.9561|1940.828|1936.5341|1934.811|1923.179|1913.3781|1900.323|1906.489|1902.4821|1906.877|1904.387||1894.517|1895.373
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601
00593|945507|/indices/birs|INDICES:BOSNIA|915.75|917.04|919.26|918.16|919.89|919.89|923.32|925.03|924.38|927|927|927|920.12|922.06|931.79|987.28|987.28|979.53|979.53|948.35|953.49|959.39|951.32|958.67|959.41|966.09|967.31|977.37|984.8|962.93|957.23|959.7|949.43|947.81|947.3|966.85|964.89|968.32|970.03|972.73|972.73|971.76|973.91|970.49|972.21|970.26|977.11|973.91|974.4|974.9|976.62|978.58|970.3|970.3|968.53|968.05|965.9|955.82|958.98|960.01|960.82|987.18|962.61|960.03|956.86|943.7|947.44|991.73||991.73|990.02|969.05|970.77|||969.85|977.25|970.03|972.75|973.24|969.5|943.47|935.18|928.08|857.43|836.94|822.74|817.04|815.33|806.92|803.5|803.5|798.32|798.78|797.06|802.8|802.15|801.85|829.32|833.59|835.3|833.59|832.74||828.99|825.78|836.15|852.04|850.82|850.71|854.86|854.86|854.27|852.37|881.16|879.42|876.48|880|880.14|877.18|876.65|866.1|858.99|860.19|858.55|818.92|820.12|815.69|814.49|800.04|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|689.57|690.77|688.71|685.97|688.37|688.37|689.58|689.58|689.4|689.84|691.42|690.37|717.13|717.13|717.93|716.72|716.72|724.89|721.28|719.79|718.17|712.16|710.96|710.96|710.96|731.7|738.91|736.8|736.8|736.8|735.6|735.6|734.39|734.39|734.39|734.39|735.6|735.6|736.8|736.8|736.8|738.08|735.67|736.25|730.61|730.61|730.61|728.57|728.57|728.57|728.57|727.92|729.12|732.39|731.27|730.06|730.06|728.86|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|738.87|737.67|746.14|747.34|755.23|753|753|755.41|755.93|758.34|758.34|755.73|755.73|754.53|754.53|757.34|759.29|757.67|759.85|765.86|771.87|775.48|770.67|755.04|743.02|786.08|790.55|794.57|788.77|790.06|790.06|790.06|790.06|797.73|799.02|804.47|806.69||806.2|806.2|812.06|813.35|||813.35|814.64
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||951.12||951.12|951.16|951.08|951.32|940.17|951.3||940.05|951.22|951.22|948.51|944.23|944.38|943.22|943.98|943.35|944.11|943.13|943.13|942.11|938.85|942.53|936.96|927.39|927.67|938.23|951.45||947.73|953.08|951.72|952|952.41|951.06|961.73|965.56|968.46||||984.23|991.2|1018.68|1020.89|1020.73|1020.87|1024.0601|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1049.1|1049.1|1054.4399|1057.48|1057.63|1045.03|1046.04|1051.1801|1049.89|1049.28|||1043.45|1045.28|1044.04|1037.2|1033.95|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1048.51|1048.51|||||||||||||||||||||||||||||||||||||||||||1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1005.33|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|985.74|985.74|993.12|990.71|986.9|993.47|986.23|985.09|989.51|989.51|990.65|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.48|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|994.84|996.6||1000.57|1015.96|1047.1899|1047.33|1047.5601|1044.47|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1030.11|1027.76|1041.5|1044.67|1047|1047|1047.01|1047.01|1043.33|1046.4399|1036.75|1033.71|1036.75|1032.91|1032.8199|1039.92|1034.95|1034.39|1035.38|1035.38|1041.96|1053.9301|1054.6|1047.99|1047.99|1048.65|1053.98|1049.35|||1043.86|1043.91
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1875.0699||1875.0699|1875.13|1875.13|1875.13|1871.62|1875.0601||1870.72|1877.8101|1880.85|1882.45|1874.58|1874.63|1874.25|1883.42|1879.84|1868.3101|1880.33|1880.33|1879.84|1880.17|1880.42|1878.65|1873.3199|1873.4301|1875.03|1880.38||1891.37|1896.86|1892.59|1892.7|1892.87|1892.3|1893.34|1893.89|1893.21|1884.5699|1884.4|1884.5601|1883.74|1885.92|1893.72|1894.47|1893.9301|1894.01|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1908.79|1908.89|1904.65|1905.65|1907.7|1908.01|1910.9|1910.3101|1910.3101|1912.22|1913.38|1913.48|1907.6801|1907.99|1920.88|1920.3|1920.12|||1918.0601|1918.59|1918.16|1915.33|1913.61|1913.61|1913.09|1911.3|1914.64|1916.7|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1840.5601|1839.21|1842.86|1842.02|1844.11|1844.11|||||||||||||||||||||||||||||||||||||||||||1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1752.0601|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1745.4399|1745.4399|1747.86|1747.03|1745.91|1747.97|1745.41|1746.1801|1747.45|1747.45|1746.7|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.96|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1755.27|1754.01||1751.85|1753.0601|1761.29|1761.29|1761.29|1759.51|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1772.52|1771.1|1776.29|1773.3199|1774.7|1774.7|1774.71|1774.71|1773.74|1773.74|1768.83|1766.79|1769|1755.04|1750.03|1750.7|1749.4|1747.83|1748.41|1748.41|1748.58|1752.54|1752.75|1750.59|1750.59|1750.8101|1752.35|1750.8199|||1751.3|1751.34
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9087.9199|9090.9502|9090.9502|9086.1904|9088.6504|9081.79|9080.3096|9087.8096|9087.8096|||9096.1797|9087.5996|9068.6504|9063.29|9063.29|9056.6699|9056.6699|9054.54|9055.2002|9054.9004|9053.1299|9053.1299|9053.1299|9056.6504|9056.6504|9056.6504|9055.6104|9052.21|9010.5996|9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203|8913.8203|8913.4805|8907.4102|8906.2803|8898.29|8898.29|8898.1201|8891.4199|8886.6797|8882.71|8934.9697|8929.6299|||8929.6299|8929.6299|8929.6299|||8929.6299|8917.5195|8917.5195|8916.96|8915.4697|8907.54|8904.4102|8902.29|8899.1104|8898.0898|8891.7598|8885.2305|8884.8799|8885.3604|8885.3604|8879.0801|8879.0801|8879.0801|8879.0801|8878.5498|8878.0303|8878.0303|8828.0498|8831.4697|8831.0098|8830.8398|8832.9004|8832.9004|8830.9404|8830.9404|8807.2197|8807.2197|8803.4805|8786|8778.0703|8773.3301|8772.0703|8769.96|8765.0996|8765.0996|8764.0498|8764.0498|8759.7803|8760.8301|8757.6699|8757.21|8756.5898|8753.4102|8753.4102|8753.9697|8742.71|8741.6504|8741.6504|8713.1904|8701.8496|8701.8496|8695.4902|8690.75|||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998|8006.3101|8006.3101|8010.3501|8003.1201|8003.1201|8010.1401|8008.4702||8016.3701|8013.25
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8899|||2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.5601|2464.5601|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.4099|2464.4099|2464.72|2464.72|||2464.72|2464.72|2464.72|||2464.72|2464.72|2464.72|2464.72|2464.8201|2464.8201|2464.8201|2464.8201|2464.8201|2464.51|2463.3799|2463.3799|2463.3799|2463.3799|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75
00598|49629|/indices/bse-sofia|INDICES:BG|809.86|811.83|805.67|801.37|798.26|799.05|798.58|808.4|807.7|||807.47|803.52|804.48|805.51|806.02|811.02|811.35|809.24|814.4|813.82|813.62|809.41|810.13|813.81|803|797.24|800.72|794.35||793.16|788.42|784.03|783.41|785.07|785.45|784.84|780.01|781.07|781.73|785.36|780.69|785.2|780.02|781.76|781.02|781.32|781.87|777.84|778.98|779.96|783.52|786.68|787.71|789.8|787.72|782.07|783.72|778.21|781.82|782.93|777.23|773.78|774.57|772.96|777.54|769.78|763.63|767.21|758.55|766.84|764.52|757.78|768.87||765.12|742.09||740.97||740.97|740.77|742.27|744.68|743.83|745.32|748.21|759.17|755.51|756.33|755.99|759.25|756.56|750.04|748.61|745.97|746.23|742.57|746.58|741.34|748.79|746.24|740.72|737.46|746.53|748.78|748.33|748.71|748.52|747.37|742.21|742.79|745.84|746.67|752.78|745.07|746.91|747|747|747.86|747.05|745.4|742.64|742.27|740|741.92|750.2|752.53|749.65|748.29|750.41|752.83|751.89|753.4|755.71|753.13|753.57|751.77|747.79|748.73|755.73|755.18|743.79|743.56|741.81||741.15|740.06|733.39|740.97|745.82|751.96|753.37|755.65|755.03|756.68|756.46||745.93|752.26|758.33|755.65|757.88|752.63|746.62|741.19|733.41|730.4|729.22|729.65|727.72|718.16|710.3|713.38|708.55|706.53|706.48|705|705.09|706.39|695.21|691.29|688.55|688.34|687.14|679.54|677.81|677.61|677.22|680.94|682.7|678.05|672.01|670.59|672.04|671.96|671.89|673.26|672.53|671.48|672.49|671.91|673.73|671.17|668.79|669.9|668.81|669.07|670.14|675.67|678.45|675.16|677.81|675.16|685.44|684.87|686.69|685.11|690.42|684.63|683.34|686.3|681.64|680.23|683.65|673.67|672.12|666.63|666.25|660.77|663.38|664.02||661.82|656.47|657|641.72|638.54|638.18|635.39|629.36|631.43|621.67|617.95||613.91|613.72|611.81|609.55||607.01|603.87
00599|14771|/indices/bg-40|INDICES:BG|165.1|165.55|164.72|163.81|163.35|163.49|163.22|165|165.2|||164.88|164.71|164.2|164.3|164.55|165.18|165.53|165.29|165.93|166.19|165.97|165.31|165.45|165.84|164.37|163.45|164.11|163.39||162.87|162.27|161.66|161.83|162.31|162.22|162.05|161.26|161.38|161.63|162.08|161.16|161.62|160.99|161.28|161.99|161.9|161.88|161.67|161.8|161.25|161.8|162.17|162.03|162.43|162.02|161.26|161.16|160.55|160.67|160.91|160.06|159.56|159.66|159.36|159.91|158.45|157.99|158.48|157.38|158.18|157.9|156.77|158||157.87|154.58||154.42||154.42|154.61|154.16|154.29|154.26|154.41|155.52|156.85|156.42|156.47|156.39|156.83|158.09|157.02|157.27|156.98|157.01|156.8|156.94|156.42|157.39|157.19|156.68|156.13|157.27|157.49|157.5|157.54|157.71|156.95|156.39|156.48|156.79|156.96|157.73|156.88|157.33|157.14|157.27|157.45|157.32|157.1|156.88|156.78|156.56|156.93|158.11|158.38|157.8|157.76|157.96|158.36|158.15|158.22|158.8|158.17|158.24|157.93|157.71|158.01|158.56|158.34|156.8|156.63|156.49||156.38|156.21|155.52|156.35|157.08|157.43|158.04|158.41|158|157.98|158.37||156.99|157.92|158.79|158.79|159.17|158.18|157.56|156.88|155.69|155.35|154.55|154.51|154.31|153.24|152.54|152.97|152.31|151.83|151.85|151.67|151.39|152.1|149.67|149.44|149.07|149.11|148.85|147.71|147.89|147.61|147.13|147.25|147.71|146.83|146.27|146.24|146.5|146.2|146.21|145.83|146.37|146.07|146.42|146.47|146.65|146.29|146.23|146.12|145.99|146|146.68|147.53|147.88|147.41|147.29|147.15|148.66|149.35|149.3|149.93|151.32|150.11|150.27|150.61|150.01|150.02|150.72|149.03|148.82|147.71|147.5|146.44|146.73|146.66||146.49|146.89|146.73|144.42|144.18|143.99|143.68|142.88|142.83|141.64|141.22||140.53|140.55|140.26|139.89||139.72|139.34
00600|14773|/indices/bg-tr30|INDICES:BG|816.41|819.6|817.76|813.82|812.06|811.87|809.34|817.65|819.5|||818.94|813.04|808.78|808.09|807.99|809.66|809.67|808.94|810.65|810.64|809.73|810.08|812.43|813.8|811.57|807.37|811.44|811.84||809.22|805.81|805.07|805.15|810.98|809.04|805.12|802.1|802.68|802.34|804.89|800.52|800.01|800.79|801.03|802.18|802.8|804.32|807.74|806.47|806.13|807.15|807.82|805.13|810.21|813.04|811.57|811.98|811.91|816.02|813.89|807.43|807.46|807.58|804.78|805.91|799.94|797.12|799.15|797.78|799.52|799.44|796.51|798.97||799.44|786.19||786.6||786.6|787.34|783.39|783.54|783.35|784.87|787.97|789.27|786.81|787.33|787.66|790.65|788.53|786.26|784.04|782.41|781.23|781.07|781.8|780.04|782.28|781.53|780.2|779.77|782.66|781.29|782.64|784.25|787.1|784.38|782.53|782.68|781.03|781.27|782.68|781.04|783.04|781.73|785.78|786.26|785.08|785.17|784.84|783.57|782.54|783.8|784.37|785.23|783.2|783.22|783.9|783.61|784.17|784.55|786.38|787.31|786.7|786.15|786.45|788.17|787.91|783.91|779.26|778.87|779.7||781.49|781.27|776.77|779.44|781.55|783.81|787.16|786.36|786.9|785.01|787.98||784.88|790.54|791.61|796.51|795.55|793.6|790.15|788.51|785.89|784.39|781.82|781.97|781.91|779.91|778.19|780.01|778.38|774.58|774.69|773.61|773.85|778.65|770.83|772.25|770.08|770.24|772.86|764.74|766.75|765.44|762.79|763.96|763.79|761.38|758.6|758.22|760.66|757.71|757.9|755.63|757.15|757.6|758.05|757.88|757.94|755.7|755.05|756.67|756.59|755.26|757.48|756.01|758.44|756.03|752.52|754.12|755.78|757.51|758.01|757.43|761.38|755.22|754.98|755.91|754.92|755.55|756.88|753.14|752.61|750.1|746.59|743.76|745.65|746.31||746.36|745.12|742.61|736.26|734.18|733.58|732.31|731.11|729.34|725.49|723.87||722.36|722.55|721.43|720.1||720.91|717.15
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||182.17|||177.02|176.56|176.67|177.13|177.32||177.63|176.86|177|176.97|176.43|175.76|175.71|175.19|176.16|174.46|175.36|175.52|175.65|175.2|175.78|174.96|174.01|175.32|176.05|175.69|176.37|175.08|174.78|175.18|174.82|173.45|173.02|172.85|171.3|172.3|172.07|171.73|171.34|171.26||171.52|170.66|171.02|171.57|171.63|171.07|171.3|171.52|171.7|171.58|172.84|171.61|172.16|172.07|172.2|173.43|173.86|173.5|173.09|172.15|172.66|174.72|174.81|175.07|176.33|176.92|178.29|176.19|177.69||178.88|175.86|174.7|175.06||173.33|173.49|171.02|171.65|172.32|173.56|174.62|173.22|172.28|173.53|173.17|172.17|172.96|173.4|174.06|177.21|178.13|175.15|174.03|173.59|173.25|172.72|172.64|171.87|172.91|172.68|172.22||173.17|173.43|172.95|172.74|172.62|172.43|174.07|169.88|171.65||171.83|172|172.85|171.09|171.89|170.38|172.19|172.78|171.41|173.01|173.01|173.26|171.32|170.88|170.73|170.78|172.85|171.75||170.85|171.97|173.27||173||174.49|174.47|173.61|174.08|175.34|176.21|177.5|178.18|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|170.7|169.34|169.93|168.39||168.37|169.15|168.12|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|167.09|167.84|166.86|165.65|165.81|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|162.13||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.22|158.07|163.66|160.19|160.19|160.16|159.52|158.76|158.41|158.41|158.46|158.06||159.93|159.35|159.72|159.32|158.93|158.69||158.74|158.86|163.44|162.71|161.4|161.36|160.94|161.48|161.35|160.26||160.55||159.94|160.29
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||218.59|||215.3|216.12|216.34|215.8|215.6||215.92|215.15|215.04|214.52|214.29|213.43|213.8|213.59|214.13|211.92|212.07|212.55|212.76|212.23|212.98|212.17|210.92|212.21|212.96|212.54|213.5|212.58|212.19|212.58|212.47|211.53|210.38|210.69|208.88|209.68|209.37|209.18|208.27|207.86||207.91|207.16|207.61|207.81|207.88|207.4|207.64|207.46|207.75|207.9|208.67|207.75|208.57|208.54|208.83|209.56|209.74|210.21|209.58|209.33|208.94|211.03|211.26|211.59|212.82|213.58|214.47|212.77|214.15||214.92|211.74|211.54|212.09||210.09|210.39|207.99|208.62|209.85|210.38|211.18|210.2|209.56|210.57|209.25|209.86|209.62|209.56|209.92|212.91|213.7|210.91|210.3|210.52|210.11|209.88|209.6|208.83|209.31|208.95|208.84||209.47|210.16|209.59|209.29|209.31|209.28|209.62|205.96|208.02||208.74|209.2|209.57|208.88|209.34|207.94|209.79|210.18|209.05|210.95|211.13|210.66|208.88|208.59|208.19|207.96|210.05|208.78|207.9|208.58|209.92|210.59||210.39||211.5|211.17|210.89|211.76|212.5|213.47|214.98|216.07|215.35|215.1|212.51|212.75|212.55|211.65|210.92|209.8|210.89|207.82|207.23|206.44|206.36|207.67|206.9|207.47|206.59|207.38|207.16|205.97|206.74|205.93||205.42|205.97|205.32|205.36|206.27||206.06|207.97|207.91|208.48|207.95|206.76|205.68|205.16|204.28|204.77|203.95|202.7|203.83|203.75|203.38|202.91|202.83|203.12|203.02|202.47|201.27|200.97|200.09|199.99|199.98||198.2||197.44|196.83|197.85|197.17|197.13|196.88|196.36|195.13|195.51|195.05|193.33|198.94|196.05|195.92|195.71|195.6|195.04|195.04|195.51|195.5|194.89||196.42|196.26|196.26|196.52|196.54|195.98||196.47|196.08|200.4|199.85|198.75|199.59|198.88|198.91|198.58|196.58||198.02||197.38|198.49
00604|14774|/indices/crobex|INDICES:CROATIA|2813.45|2816.98|2817.97|2831.7|2825.3999|2831.47|2830.1499|2835.4399|2836.99|||2841.75|2849.8999|2840.6201|2845.96|2834.73|2820.3601|2797.9299|2773.5601|2795.4399|2810.8899|2804.03|2784.78|2775.97|2760.77|2762.3101|2764.3501|2775.9299|2771.7|2760.46|2727.54|2768.98|2790.48|2801.24|2801.96|2755.5601|2732.76|2710.8601|2709.5701|2702.8|2692.79|2698.2|2698.5|2692.0901|2686.8799|2680.73|2680.27|2668.9299|2668.72|2671.6499|2669.4199|2664.27|2650.72|2642.6101|2633.5601|2621.72|2626|2615.6899|2617.3401|2623.3999|2606.23|2630.5701|2627.23|2615.1201|2604.99|2600.47|2594.21|2611.9199|2582.0601|2555.45|2529.8401|2520.22|2518.4399|2533.0801||2507.3701|2512.9099|2511.98|||2513.71|2513.3501|2485|2491.6201|2482.6899|2473.78|2472.8|2470.4199|2461.03|2460.6499|2454.78|2456.6799|2467.6001|2454.0801|2439.6101|2434.9299|2417.98|2422.3701|2412.73|2397.1699|2399.47|2406.6899|2400.6101|2397.54|2400.29|2411.8101|2412.73|2410.8799|2399.79|2400.1299|2403.3301|2409.51|2415.0901|2397.8601|2390.8799|2371.3401|2363.5701||2372.3601|2352.51|2340.72|2347.23|2342.0801|2338.0901|2339.9199|2346.04|2349.0601|2355.4399|2363.99|2376.48|2374.9199|2378.04|2379.6899|2369.0701|2406.3899|2414.01|2397.27|2430.04|2440.5701|2429.1101|2450.98|2453.8601|2452.6001|2439.5|2439.0901|2439.9299|2445.8201|2440.97|2455.5|2490.76|2477.2|2451.2|2464.8999|2468.3601|2467.8899|2479.02|2466.71|2451.3999|2452.55|2450.8799|2450.1599|2455.6499|2458.4199|2450.04|2449.8301|2460.76|2427.73|2440.75|2452.1899|2453.74|2452.76|2433.9099|2440.2||2408.27|2422.0601|2436.75|2450.47|2483.4099|2453.9399|2423.1399|2415.95|2412.9399|2407.54|2399.8|2406.1799|2413.25|2412.3|2419.47|2417.53|2408.1799|2407.8201|2402.79|2373.3799|2373.3401|2368.71|2364.0801|2352.98|2355.3|2344.6799|2343.54|2345.8101|2347.1299|2343.3101|2346.7|2365.27|2364.3301|2369.1899|2363.22|2366.3999|2355.6299||2359.8899|2332.73|2321.0901|2312.96|2316.45|2312.5801|2306.6399|2287.05|2282.0701||2258.7|2263.5801|2262.1499|2268.28|2259.9399|2266.6201||2253.4099|2253.46|2253.6799|2251.4199|2267.3201|2256.6101|2257.6399|2254.45|2241.5|2258.21|2257.6899|2255.03|2247.8|2242.45|2248.55|2239.76|2243.6499|2247.23|2236.6299|2230.8501||2251.29|2254.96
00605|14775|/indices/crobex10|INDICES:CROATIA|1691.9|1697.65|1699.09|1706.46|1699.87|1702.04|1704.01|1707.86|1714.61|||1716.01|1721.26|1717.5699|1727.88|1723.5|1708.86|1696.95|1677.85|1686.76|1690.67|1685.0601|1663.58|1651.26|1640.65|1640.9399|1649.9399|1662.58|1661.41|1653.62|1642.59|1656.35|1665.3101|1672.4301|1675.0699|1648.27|1633.13|1621.6|1617.99|1615.15|1614.59|1617.58|1614.6|1608.45|1606.42|1606.8199|1607.36|1603.09|1602.27|1602.86|1603.51|1606.05|1594.88|1593.6899|1591.03|1583.16|1585.23|1582.34|1587.05|1597.46|1589.52|1598.4399|1595.03|1588.91|1582.27|1575.91|1577.3|1587.03|1570.0601|1552.54|1536|1534.72|1537.5699|1547.98||1527.75|1533.87|1534.87|||1535.71|1536.63|1520.05|1524.11|1516.99|1514.04|1513.41|1508.52|1499.28|1503.04|1499.4301|1499.59|1504.1899|1499.63|1483.4301|1482.5699|1462.85|1467.4301|1456.34|1448.74|1455.61|1463.38|1458.6801|1456.52|1462.42|1469.8101|1472.13|1472.35|1461.78|1457.6801|1464.78|1469.24|1470.76|1455.8101|1455.29|1442.4|1436.45||1434.71|1420.48|1414.91|1415.6801|1413.85|1408.13|1407.71|1408.54|1411.71|1416.85|1425.03|1429.75|1430.6899|1436.4301|1437.05|1430.4399|1454.84|1465.6801|1454.6899|1476.46|1482.21|1475.6899|1490.14|1492.75|1486.66|1480.6801|1479.79|1476.16|1482.47|1479.12|1486.86|1514.7|1507.14|1489.42|1497.14|1495.75|1496.3101|1506.97|1496.5601|1486.08|1486.03|1483.3199|1484.95|1484.2|1490.64|1481.0601|1476.04|1486.4399|1455.59|1462.05|1463.35|1467.9399|1469.47|1453.51|1455.61||1424.13|1442.8|1448.3|1454.74|1475.9|1448.53|1417.78|1414.26|1416.36|1415.51|1410.29|1412.48|1419.78|1413.34|1416.4|1415.23|1408.25|1411.08|1404.49|1384.52|1381.92|1382.16|1378.1899|1372.53|1378.1899|1375.45|1375.03|1371.54|1375.78|1371.9|1371.35|1389.21|1385.83|1389.99|1386.5699|1383.61|1375.76||1372.85|1349.47|1336.24|1328.79|1330.26|1332.92|1324.67|1315.26|1312.15||1299.59|1303.25|1303.28|1309.88|1301.17|1302.45||1294.88|1290.71|1290.48|1289|1295.67|1287.67|1286.97|1286.74|1281.0601|1290.88|1290.4399|1294.6899|1290.92|1286.72|1291.5|1287.33|1290.17|1289.08|1282.4|1282.03||1292.3101|1299.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||114.65|112.77|111.23|110.93|112.39|112.37|112.46|113.12|||112.35|112.28|112.65||113|113.45|112.99|112.83||112.69|112.73|112.63|113.73|114.66|115.17|115.21|113.94|114.17|113.9|111.46|111.73|112.19|109.71|109.73|110.52|110.4|110.45|110.84|109.91|111.18|109.94|109.35|109.09|109.19|108.17|108.01|107.49|107.76|106.39|105.17|104.39|103.98|105.02|104.87|104.49|104.18|103.37|103.22|103.88|103.98|103.55|103.76|104.07|103.98|103.82|104.81|104.1|103.71|103.95|104.02|103.46|103.39|103.52||103.41|103.75|103.78|||104.13|104.13|103.4|102.48|102.7|102.83|103.13|102.37|103.22|104.18|104.32|102.7|103.09|102.17|100.56|100.92|100.83|99.99|100.96|98.75|98.44|97.95|97.83|95.95|94.54|94.66|95.19|94.99|93.99|94.64|95.56|95.42|95.54|96.25|95.79|95.47|94.75|94.44|94.24|93.99|94.33|94.33|94.99|95.28|95.83|96.12|95.53|95.4|95.09|96.29|96.12|96.44|96.38|96.17|96.71|97.03|97.63|97.88|97.73|98.14|98.42|97.43|99.92|100.16|99.53|99.12|99.01|100|100.07|99.25|99.57|99.03|99.44|99.76|100.7|101.66|101.45|102.56|101.06|102.25|103.39|102.77|102.71|102.47|104.01|101.52|102.46|95.31|93.83|93.34|93.54|92.54|91.84||90.7|90.96|90.97|90.54|91.58|87.93|86.34|85.01|85.08|84.11|84.24|84.45|84.71|85.04|85.45|85.69|84.09|83.79|84.77|84.64|83.96|84.88|85.17|84.89|84.06|84.66|85.18|86.6|85.46|85.56|85.96|86.18|85.52|86.45|86.35|85.34|86.54|86.72|86.71|85.47|86.06|86.23|85.28|86.26|85.03|83.56|81.45|80.79|80.47|78.9||79.09|78.45|79.2|78.66|79.13|78.52|78.41|78.65|78.63|78.79|79.14|79.9|79.68|79.98|78.77|77.93|77.02|77.6|77.5|76.74|77.06|77.63|77.6|77.08||77.35|78.04
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1188.78|1191.36|1186.29|1189.37|1185.92|1186.39|1195.1|1198.83|||1193.52|1195.03|1188.41||1188.34|1188.92|1193.9301|1190.03||1191.25|1197.84|1190.72|1199.77|1214.66|1193.78|1195.87|1193.46|1188.76|1188.3|1186.34|1174.35|1184.52|1182.8199|1182.99|1184.7|1186.75|1184|1172.03|1168.67|1174.33|1167.11|1168.16|1164.85|1174.2|1176.21|1172.54|1173.92|1171.25|1174.15|1174.8|1175.8199|1171.36|1167.4399|1167.16|1176.73|1175.38|1170.25|1161.65|1169.72|1160.61|1157.22|1157.04|1176.15|1173.04|1171.53|1177.49|1173.25|1171.88|1177.88|1178.1899|1174.79|1180.15|1184.95||1175.02|1181.86|1176.33|||1181.3101|1179.13|1174.87|1174.6899|1181.02|1164.52|1166.03|1168.99|1175.98|1174.4|1162.29|1156|1163.96|1156.28|1146.97|1148.22|1144.8101|1148.9399|1146.26|1147.3101|1156.03|1150.6801|1163.26|1151.83|1154.5|1149.15|1152.13|1151.95|1157.9399|1153.36|1149.79|1149.88|1145.7|1156.8|1154.3101|1141.72|1148.3|1146.34|1139.73|1143.39|1143.8101|1150.74|1143.5601|1144.05|1152.65|1166.6899|1163.5699|1163.34|1169.52|1170.1|1176.48|1165.99|1159.36|1175.97|1166.48|1169.29|1171.91|1188.38|1180.9|1187.04|1179.7|1175.34|1188.9301|1189.89|1189.3199|1185.6801|1182.37|1184.71|1184.14|1179.96|1181.9301|1189.75|1182.5|1181.14|1197.4|1196.3101|1202.4399|1205.49|1203.52|1205.42|1204.66|1196.15|1199.0699|1191.51|1182.04|1179.66|1173.17|1171.09|1167.95|1172.05|1171.4|1168.0699|1165.0699||1160.28|1154.6899|1152.3101|1150.67|1147.6801|1132.8|1129.58|1126.41|1124.01|1134.3|1116.28|1111.79|1110.95|1110.84|1112.38|1109.8|1098.83|1097.85|1103.91|1103.13|1100.5601|1094.38|1097.12|1094.9399|1097.71|1095.17|1097.6|1096.01|1094.36|1092.39|1096.71|1095.91|1094.39|1091.8101|1094.76|1093.39|1100.51|1095.0601|1102.29|1101.88|1095.59|1095.24|1094.58|1095.66|1100.6899|1097.7|1085.0601|1090.49|1095|1090.6801||1087.96|1086.59|1085.41|1079|1077.47|1086.74|1087.77|1077.98|1085.12|1080.13|1080.34|1080.76|1074.78|1083.91|1087.48|1085.62|1081.8199|1081.28|1080.11|1071.9399|1086.77|1081.65|1078.2|1073.71||1078.15|1068.85
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||146.47|144.75|143.49|143.28|144.38|144.41|144.79|145.32|||144.38|144.5|144.79||145.06|145.46|144.61|144.88||144.9|145.16|144.87|146.12|147.43|147.23|147.36|146.01|146.11|145.69|143.25|142.99|143.63|141.54|141.61|142.35|142.21|142.16|142.11|141.2|142.48|141.08|140.63|140.71|140.6|139.76|139.56|139.14|139.5|138.42|137.4|136.77|136.22|137.06|136.86|137.04|136.5|135.72|135.17|136.01|135.75|135.28|135.55|136.45|136.12|136.05|137.14|136.37|135.9|136.41|136.56|135.93|136.05|136.01||135.73|136.29|136.33|||136.74|136.64|135.91|135.03|135.47|135.13|135.24|135|136.07|136.66|137|134.48|134.69|133.98|132.24|132.43|132.28|131.49|132.15|130.37|130.21|129.72|129.74|127.83|127|126.61|127.08|126.97|126.4|126.52|127.14|127.12|127.08|128.03|127.57|127.06|126.71|126.42|125.96|125.67|126.16|126.46|126.7|126.99|127.65|128.43|127.87|127.85|127.57|128.69|128.67|128.86|128.47|128.74|129.33|129.32|130.04|130.56|130.37|130.93|131.03|130.14|132.46|132.33|132.19|131.58|131.49|132.14|132.19|131.29|131.47|131.32|131.39|131.76|132.86|133.65|133.66|134.62|133.99|134.47|135.29|134.49|134.65|134.07|134.63|133.25|133.12|126.79|126.42|126.11|126.52|125.32|124.64||123.51|123.63|123.67|122.95|124.01|120.11|118.26|116.78|116.3|115.99|115.63|115.76|116.14|116.34|116.78|116.95|115.39|114.88|116.14|116.05|115.91|116.15|116.06|115.97|115.51|116.17|116.62|117.98|116.75|116.51|117.25|117.54|116.96|117.66|117.72|117.19|117.48|118.22|118.22|117.12|118.12|117.23|116.6|117.41|116.36|114.65|112.3|111.62|111.24|109.27||109.56|108.88|109.6|108.95|109.42|109.01|108.85|108.89|109.07|109.06|109.42|110.26|109.94|109.53|109.16|108.13|107.53|107.42|107.24|107.15|107.71|107.35|107.32|106.74||107.04|107.64
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2640.4099|2612.49|2615.99|2645.3799|2625.3|2606.8601|2645.1201|2653.8201|2697.1699||||2695.24|2695.3|2685.3501|2680.04|2692.3899|2689.8899|2714.3301|2711.4299|2734.24|2732.21|2742.3899|2715.4299|2729.97|2728.1101|2608.8401|2594.75|2664.1499|2639.71|2539.79|2560.53|2551.3999|2589.3|2583.6499|2601.6799|2579.98|2559.3|2609.8999|2607.21|2594.5|2579.6101|2555.79|2553.5|2584.8899|2539.3899|2545.3201|2518.23|2531.48|2460.4099|2464.48|2463.25|2423.26|2393.48|2370.99|2328.1299|2340.96|2343.8401|2334.51|2342.3999|2352.01|2346.9399|2343.72|2354.6899|2371.1101|2359.0801|2383.8899|2347.6101|2338.3501|2334.04|2347.3899|2297.0801|2286.1201|2291.21||2282.3401|2272.75|2262.95|||2262.78|2254.75|2222.5801|2210.6699|2210.9399|2178.73|2202.23|2163.8|2129.6599|2197.27|2173.54|2201.9399|2220.76|2223.21|2214.9099|2219.28|2206.4099|2184.5801|2217.53|2250.4099|2242.6899|2224.53|2208.73|2222.3401|2207.23|2184.1001|2151.4199|2177|2193.74|2222.5|2185.3999|2205.0801|2197.55|2188.3301|2163.1299|2192.3401|2176.9299|2146.46|2138.0801|2103.8999|2095.8899|2118.72|2141.3501|2127.8101|2125.26|2127.8|2191.9199|2212.6499|2229.96|2267.6299|2231.1201|2196.1599|2176.6001|2122.21|2122.1201|2110.77|2079.47|2044.03|2110.25|2128.3999|2125.49|2138.1599|2123.4199|2117.8401|2129.29|2115.72|2177.5901|2161.6599|2134.4299|2164|2224.9299|2190.3|2184.9199|2221.02|2204.8301|2207.6699|2169.53|2179.21|2176.1399|2174.3999|2148.3701|2161.3799|2188.0601|2185.6699|2170.6799|2163.51|2173.6599|2157.8401|2144.4299|2141.71|2134.6201|2146.5801|2144.3201|2132.8101|2136.49|2138.22|2163.97|2187.4299|2003.9399|1977.14|1981.54|1990.1801|2012.41|2029.84|2002.6801|1998.78|2018.5601|2043.21|2017.86|2068.4199|2055.21|2018.99|2024.9399|2007.12|2004.89|1982.37|1975.78|1948.09|1991.4301|1992.4|2004.61|2031.52|2021.02|2030.99|2051.3601|2008.95|1992.38|1976.21|1990.8199|2019.63|1983.3|1996.77|2027.03|2015.08|2045.1899|2059.1001|2044.21|2034.3|2044.13|2050.9099|2054.1399|2046.75|2068.54|2055.3701||2029.12|2058.24|2040.8|2079.26||2069.29|2059.54|2086.0801|2142.5601|2149.47|||2115.28|2125.52|2140.3701|2103.5801|2092.25|2082.0701|2087.3301|2065.1499||2056.6201|2082.21|2082.71|2077.9299|2070.27|2047.67
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1919.55|1902.85|1919.28|1926.12|1916.9|1913.21|1933.9|1928.8101|1951.38||||1955.53|1951.72|1949.59|1933.48|1951.76|1929.11|1927.35|1931.84|1945.0699|1960.6|1964.74|1951.98|1957.25|1951.51|1911.45|1905.6801|1928.79|1932.83|1904.6|1892.5699|1888.5601|1901.73|1892.0699|1902.13|1906.37|1889.6801|1904.9301|1902.79|1905.13|1890.34|1876.87|1881.71|1897.99|1884.62|1894.33|1869.83|1878.89|1859.66|1869.4|1850.59|1851.84|1854.0699|1842.35|1834.8199|1829.65|1839.5699|1833.79|1821.36|1837.05|1829.65|1832.39|1849.36|1878.9|1868.47|1867.64|1851.21|1853.41|1845.9|1834.47|1812.75|1823.0601|1828.46||1820.58|1819.34|1803.28|||1790.98|1780.29|1774.23|1763.03|1770.14|1759.91|1749.09|1709.87|1713.2|1742.3199|1730.01|1738.46|1741.45|1734.54|1732.23|1726.98|1715.35|1692.03|1703.73|1710.4301|1708.85|1703.21|1695.17|1712.45|1707.22|1691.71|1680.72|1690.04|1662.8101|1658.73|1655.8|1653.03|1635.83|1626.85|1640.63|1652.39|1626.84|1620.63|1612.63|1603.21|1597.21|1579.91|1615.86|1607.49|1610.87|1599.9|1636.71|1664.7|1683.78|1701.75|1699.25|1711.33|1709.2|1685.59|1677.74|1676.54|1658.73|1634.96|1668.0601|1705.12|1700.77|1693.46|1690.1801|1693.41|1712.28|1711.13|1739.27|1725.51|1717.36|1731.91|1759.17|1719.74|1707.97|1731.78|1729.49|1730.62|1724.15|1726.66|1749.63|1756.96|1740.72|1752.02|1789.86|1789.75|1774.1|1764.97|1773.2|1763.47|1754.91|1747.28|1747.36|1759.76|1768.21|1781.4301|1778.4399|1795.66|1803.14|1818.76|1764.28|1753.51|1768.21|1765.74|1779.61|1806.76|1802.33|1797.13|1819.4|1826.76|1809.72|1843.02|1836.78|1824.84|1833.5|1813.87|1805.45|1801.87|1799.37|1773.5699|1785.95|1777.76|1784.41|1805.39|1815.98|1818.74|1821.58|1800.16|1790.34|1772.5|1779.91|1789.03|1772.6801|1783.3|1806.2|1806|1828.6899|1834.6|1829.8199|1821.96|1824.1|1829.48|1836.53|1829.52|1837.98|1833.17||1811.8|1813.22|1804.61|1831.5||1824.15|1817.92|1841.45|1877.78|1882.67|||1864.5601|1873.73|1876.27|1845.78|1828.37|1830.55|1834.91|1829.59||1810.91|1824.29|1834.21|1829.29|1824.8|1796.49
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3463.3899|3434.8101|3438.27|3472.3999|3448.03|3421.4099|3473.97|3480.96|3526.23||||3520.8201|3515.75|3508.2|3503.1001|3502.45|3501.3501|3517.22|3514.71|3537.54|3533.75|3546.5801|3513.4199|3532.8701|3527.5901|3391.46|3379.72|3452.04|3432.0601|3326.5|3349.1201|3337.8101|3377.24|3366.1399|3392.0701|3382.3101|3341.04|3403.05|3396.99|3389.8701|3372.3101|3334.1001|3343.75|3368.4399|3320.6001|3330.8601|3307.26|3312.49|3246.9299|3253.3999|3242|3209.72|3173.03|3140.3899|3098.99|3098.1799|3108.0601|3097.04|3104.45|3117.8301|3108.1201|3098.51|3112.3301|3144.9199|3124.1201|3146.05|3104.2|3095.02|3093.1899|3100.0801|3044.1001|3032.79|3032.47||3019.23|3009.3301|2991.3501|||2995.04|2979.8401|2947.1799|2933.4299|2936.1101|2895.8101|2913.8601|2866.4299|2837.6201|2900.25|2880.1799|2910.8999|2933.1101|2922.77|2925.78|2925.1101|2903.4399|2873.49|2920.75|2949.8999|2947.8999|2921.1299|2896.79|2916.6101|2889.8899|2873.1201|2834.71|2855.9299|2864.8|2893.1799|2855.6799|2873|2858.03|2854.24|2837.3701|2874.3799|2854.52|2833.6101|2815.3601|2776.5601|2772.1001|2787.95|2830.29|2815.3899|2805.5701|2811.78|2881.21|2922.1201|2937.71|2982.95|2949.6899|2918.29|2895.5701|2831.3101|2832.8501|2817.95|2779|2733.4399|2812.8999|2840.76|2845.4299|2847.9099|2832.03|2824.1899|2847.52|2839.23|2898.5801|2882.74|2855.3201|2888.73|2952.6399|2904.03|2894.71|2940.1201|2919.78|2915.3301|2885.9099|2892.6699|2901.49|2904.21|2873.7|2887.6299|2939.1699|2934.52|2914.25|2900.23|2920.71|2896.3401|2890.51|2876.9199|2869.9299|2877.4399|2870.6699|2871.5|2870.45|2882.96|2908.8301|2942.0801|2734.8501|2706.1001|2708.8201|2723.6399|2746.24|2769.47|2740.74|2741.29|2760.28|2790.9299|2769.9099|2813.5901|2797.22|2759.3799|2774.73|2749.3401|2746.8201|2721.3301|2713.4399|2682.1399|2730.7|2726.23|2737.6899|2770|2769.72|2780.9199|2802.6599|2751.3101|2729.3799|2707.51|2730.0601|2761.1799|2717.6001|2727.75|2775.26|2761.51|2800.0701|2822.23|2807.48|2798.3201|2800.25|2808.4199|2812.9199|2793.0601|2816.8201|2802.8601||2777.27|2796.5|2774.8799|2827.0701||2811.3899|2798.21|2833.6799|2893.24|2899.9199|||2871.3899|2885.6399|2902.0801|2857.3799|2841.1399|2832.9199|2830.5|2809.1899||2791.23|2828.2|2832.4399|2828.1599|2814.6799|2790.49
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4249.8198|4217.8799|4214.4902|4265.3101|4230.6499|4193.8901|4266.29|4279|4339.2998||||4341.2202|4332.6099|4320.4302|4316.6899|4310.0601|4318.5298|4341.8501|4337.0098|4370.5601|4364.0098|4378.8101|4333.29|4358.29|4352.2202|4163.1299|4147.5801|4247.1802|4210.2998|4057.76|4093.24|4078.73|4130.5098|4113.0801|4146.21|4129.0898|4075.22|4157.4502|4149.8301|4134.3398|4111.4199|4060.7|4073.97|4110.73|4045.6499|4049.8201|4016.1799|4025.71|3935.5601|3941.51|3928.1799|3883.9199|3830.8799|3783.3101|3727.1101|3727.8|3738.8101|3721.8601|3737.1101|3751.0701|3742.98|3734.0901|3750.8|3785.3999|3762.0701|3799.78|3743.0701|3730.45|3724.96|3738.04|3667.5|3652.8501|3658.4399||3646.5601|3635.22|3610.79|||3617.1201|3599.27|3553.7|3532.5|3532.4299|3485.51|3519.5701|3462.71|3419.78|3503.76|3477.23|3520.5601|3547.6899|3540.5701|3541.1399|3544.9399|3515.1599|3479.52|3543.21|3588.95|3585.54|3548.72|3519.6899|3541.5801|3511.3999|3490.47|3432.74|3465.8701|3492.3401|3535.4199|3479.05|3508.5601|3489.3|3480.7|3448.48|3488.8201|3468.1799|3425.3201|3404.72|3347.1399|3347.1599|3372.6101|3412.3601|3400.24|3388.3601|3395.54|3484.7|3530.28|3550.3101|3608.6001|3559.0701|3510.23|3474.78|3383.8501|3388.6899|3371.8201|3324.99|3263.98|3373.8201|3396.99|3407.26|3414.5801|3393.8301|3380.5601|3403.96|3388.73|3470.6101|3452.01|3413.0801|3462.5701|3547.04|3493.2|3482.96|3540.95|3514.45|3514.1201|3467.8401|3472.8301|3473.45|3472.0701|3434.6799|3450.8999|3499.3401|3493.8201|3464.23|3448.3701|3472.1001|3439.8201|3431.2|3415.21|3407.6001|3417.25|3405.96|3401.29|3402.3601|3413.71|3451.76|3494.8401|3210.4299|3169.2|3169.9399|3189.8601|3217.6599|3243.55|3203.1599|3200.6299|3225.47|3268.78|3241.4199|3301.71|3279.4399|3224.4299|3241.8999|3212.95|3210.9199|3177.9099|3164.75|3122.9399|3189.28|3184.51|3200.53|3242.22|3234.2|3246.71|3279.3601|3212.26|3185.74|3158.4199|3183.72|3226.01|3168.8601|3182.04|3241.6799|3219.7|3264.8101|3289.3101|3269.04|3259.74|3262.6599|3275.24|3281.3|3266.6299|3300.51|3277.4099||3245.6101|3277.6499|3251.03|3316.03||3300.76|3278.24|3322.22|3401.1699|3411.48|||3371.1799|3385.1799|3412.0601|3354.75|3337.45|3321.8101|3319.4199|3286.1699||3271.76|3316.6001|3315.3701|3311.78|3293.9399|3260.9199
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|896.06|894.41|897.79|902.89|898.38|892.14|898.66|896.39|896.1||||891.06|890.56|888.15|877.1|880.48|879.04|865.02|868.26|861.64|862.6|860.18|857.54|855.02|861.44|855.98|851.34|855.03|856.16|862.6|854.64|852.62|848.95|843.74|848.37|849.16|842.68|849.81|847.32|845.17|837.62|827.67|831.96|827.65|828.08|821.45|829.37|822.59|828.21|835.72|829.81|827.38|810.73|807.23|795.72|794.76|786.14|794.34|789.19|790.54|780.17|784.62|789.72|799.64|791.5|795.74|788.33|781.93|772.68|775.62|764.65|774.87|778.81||774.03|769.01|767.13|||766.41|760.88|759.64|759.79|760.45|758.7|753.26|744.71|746.26|753.81|748.63|751.24|750.17|745.47|750.66|750.31|752.17|744.24|748.89|750.52|751.78|751.4|749.65|756.47|751.22|741.19|747.29|748.97|735.47|739.11|741.93|738.86|732.81|740.56|743.1|740.29|737.41|734.81|726.31|722.43|723.58|716.62|740.81|737.45|744.29|747.73|758.24|763.34|767.37|772.51|774.84|779.22|771.34|763.86|760.46|761.14|754.76|761.12|768.14|771.25|765.94|759.04|757.29|759.97|763.01|764.35|768.64|758.04|755.23|759.2|765.16|752.33|755.52|761.78|760.38|762.05|764.68|768.13|772.48|775.62|772.41|768.95|774.58|772.46|770.41|766.35|769.1|767.3|769.83|766.07|768.69|772.81|771.04|776.68|774.21|778.8|780.34|777.48|773.49|771.19|766.76|766.05|766.38|763.49|762.48|762.27|757.26|756.7|755.99|754.39|750.92|755.61|756.65|753.61|754.21|759.59|761|755.81|757.33|762.17|759.68|762.07|778.19|779.53|773.63|761.52|753.77|750.48|755.56|758.6|763.55|767.87|771.83|770.51|778.69|785.53|789.27|792.63|790.67|790.84|783.15|780.54|774.73|776.25||770.99|764.61|768.74|773.51||771.94|770.84|780.26|784.71|782.04|||786.76|790.29|786.17|783.84|785.67|792.36|789.12|778.22||779.43|789.93|796.4|790.79|783.78|782.21
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|526.85|528.42|526.5|528.8|528.5|530.17|529.61|526.39|527.6||||527.1|523.6|521.2|520.73|519.85|522.95|523.07|523.67|519.26|519.26|518.48|516.38|514.44|517.41|517.28|518.79|517.86|521.98|522.24|515.9|510.36|509.16|512.73|510.04|511.82|513.76|518.91|514.87|512.63|512.23|511.59|513.18|511.52|511.59|511.24|513|515.42|519.52|517.66|512.38|516.78|515|515.86|517.11|515.76|512.59|514.62|516.83|513.95|511.92|515.06|516.13|521.4|519.65|513.96|505.57|505.29|503.89|503.92|501.05|503.26|500.8||497.13|497.93|498.97|||495.67|497.97|499.52|503.81|506.71|504.47|502.95|502.03|504.08|512.24|516.95|504.41|503.04|502.71|502.33|500.75|502.78|499.8|501.18|502.52|501.47|499.68|499.43|502.89|499.58|498.98|500.27|494.96|494.7|494.39|497.84|495.6|490.8|493.8|496.45|499.26|498.97|501.38|497.84|495.23|492.91|490.61|493.54|494.23|497.97|502.59|501.53|501.76|506.31|507.42|509.66|506.2|503.03|499.06|499|497.87|496.31|496.57|501.2|501.23|495.83|494.78|493.89|495.97|494.46|494.64|496.32|495.33|494.46|491.98|494.04|497.16|495.97|494.5|496.45|495.42|497.48|497.38|498.42|497.63|499.01|499.71|497.93|497.72|497.3|497.72|499.37|496.63|496.89|495.01|499.09|496.44|498.58|496.73|499.52|498.74|499.28|501.35|501.2|499.02|496.33|496.4|492.18|494.14|491.33|493.01|491.37|491.41|491.34|492.12|490.78|485.84|487.37|490.06|488.86|489.77|489.81|490.26|488.88|490.25|492.51|488.29|490.17|488.23|489.88|486.1|485.48|487.19|487.57|489.41|490.34|487.53|490.35|486.28|492.12|487.8|491.21|489.91|490.68|485.73|483.94|484.39|484.17|485.62||483.57|483.03|483.14|490.95||492.73|488.79|488.93|491.19|477.38|||478.42|478.31|477.99|478.92|480.46|479.46|481.18|480.71||479.39|483.35|480.42|481.62|481.13|479.1
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4484.5098|4465.75|4507.7202|4463.9502|4457.2202|4419.9102|4413.8501|4387.6899|4396.77|||4419.8999|4397.4902|4401.6802|4397.1802|4392.5898|4430.1499|4398.8599|4360.5098|4395.7202|4397.3701|4428.5601|4436.8398|4392.9902|4402.5|4414.4702|4354.7598|4365.48|4381.54|4425.2202|4404.2998|4446.6401|4448.6802|4427.4399|4429.1802|4456.2002|4494.5698|4440.5|4437.71|4456.48|4401.2002|4360.5498|4345.7402|4392.0898|4392.3701|4412.1401|4450.4902|4443.6499|4445.4199|4462.1699|4505.5|4528.6899|4569.9302|4592.3599|4572.8901|4553.23|4502.8901|4479.8701|4433.8398|4413.75|4458.2202|4457.1001|4491.0498|4530.6602|4577.8301|4542.27|4564.6899|4550.0601|4601.3599|4561.4102|4533.7402|4499.6499|4546|4519.3101||4529.8599|4541.6499|4516.54|||4473.54|4470.9502|4492.4102|4446.79|4420.8301|4468.4399|4414.0098|4376.6899|4403.9702|4427.3701|4394.7998|4347.4902||4348.0298|4399.6499|4387.25|4361.6299|4338.3398|4325.1201|4344.8101|4356.1802|4337.6099|4349.9502|4370.25|4377.9502|4326.5698|4366.1602|4361.23|4280.8901|4273|4283.2998|4259.9702|4222.2002|4230.21|4258.23|4231.3501|4129.4102|4127.0898|4078.6201|4067|4059.2|4000.8201|4036.25|4013.77|4015.26|4054.3201|4108.3701|4202.73|4224.3901|4256.3999|4275.0098|4299.0898|4263.6401|4213.6001|4181.8198|4140.54|4144.3398|4144.6099|4214.6899|4278.96|4248.6699|4221.5|4228.5|4258.5|4314.4502|4321.3599|4362.5298|4369.0298|4377.4502|4405.3799|4424.29|4333.6602|4321.4399|4371.8701|4342.3301|4359.3799|4381.3101|4374.0698|4379.1699|4413.9702|4378.4102|4395.1299|4371.29|4304.6201|4258.52|4216.0801|4263.5498|4244.3501|4222.3501|4210.98|4205.2402|4220.1499|4223.1899|4273.8101|4290.0801|4333.1201|4337.0898|4306.4199|4276.4902|4285.3198|4275.4902|4290.71|4340.75|4377.9199|4379.8398|4377.6499|4445.3501|4470.7202|4411.8599|4394.71|4386.8301|4416.8501|4424.54|4371.3701|4383.8301|4428.6099|4457.8701|4394.7598|4376.4702|4353.9302|4357.96|4408.4199|4445.6099|4461.98|4429.7798|4418.96|4411.7202|4399.4702|4389.04|4359.9502||4405.48|4524.9102|4592.2598|4655.8901|4673.9199|4674.5801|4660.48|4660.1299|4646.1899|4615.2598|4622.3901|4615.79|4599.1299|4616.54|4517.9502|4491.5298|4483.3599|4549.79|4567.7798|4510.73|4575.98|4601.79|4628.4902|4643.8198|4654.6299||4633.98|4688.4399|4700.8701|4705.1299|4733.0698|4731.3701|4781.2402|4764.9102|4721.9502|4732.1602|4716.3101|4759.4199||4775.3901|4754.3198
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6840.77|6812.1602|6875.8301|6809.0698|6798.7998|6742.0601|6713.27|6673.48|6687.2998|||6722.3599|6672.6299|6674.1299|6656.0801|6644.6699|6646.27|6593.0298|6535.5498|6588.3301|6590.7998|6637.52|6646.5898|6580.8901|6595.1499|6613.0698|6520.2202|6536.2798|6560.3301|6625.7202|6594.54|6632.5098|6635.5498|6603.8701|6606.46|6646.7598|6704|6623.3501|6619.1802|6647.1899|6564.73|6504.1001|6482.02|6551.1499|6551.5601|6581.0601|6638.2598|6628.0498|6630.6802|6655.6699|6720.3101|6754.5498|6816.0698|6849.52|6820.4902|6785.3198|6710.2998|6675.9902|6607.4102|6577.4702|6643.73|6642.0601|6692.6602|6751.6899|6821.98|6768.9902|6802.3999|6780.6001|6857.04|6797.5098|6756.2798|6705.4702|6774.5498|6734.7798||6750.4902|6768.0698|6730.6401|||6666.5698|6662.7002|6694.6899|6626.7002|6588.02|6658.96|6577.8501|6522.23|6562.8901|6597.7598|6546.0098|6475.5601||6476.3501|6553.2402|6534.77|6496.6099|6461.9199|6442.2402|6471.5498|6488.5|6460.8398|6479.21|6509.46|6520.9199|6444.3901|6503.3599|6496.02|6376.3501|6364.6001|6379.9399|6345.1899|6288.9399|6300.8701|6342.6001|6302.5601|6150.7202|6147.27|6073.9702|6056.6602|6045.0498|5953.8999|6006.5898|5956.4902|5958.6499|6011.0498|6091.1899|6231.0898|6263.2002|6310.6699|6338.2598|6373.96|6321.3999|6247.2002|6200.0898|6138.8901|6144.52|6144.9199|6248.8198|6344.1001|6299.27|6244.1499|6244.96|6289.2598|6371.8999|6382.1099|6439.6802|6449.2598|6461.6899|6502.9302|6530.8398|6397.0498|6379.02|6453.4302|6407.0801|6429.1099|6461.4502|6450.77|6458.2998|6509.6201|6457.1802|6481.8398|6446.6699|6348.3501|6280.3599|6217.77|6287.7798|6259.46|6227.0098|6210.25|6201.7798|6223.77|6228.2598|6302.9102|6326.8999|6390.3799|6396.2402|6351|6306.8599|6319.8799|6305.3799|6327.8301|6401.6299|6456.4399|6459.2798|6456.0498|6555.5698|6592.98|6506.1802|6480.8999|6463.8101|6508.04|6519.3701|6441.0298|6459.3901|6525.3701|6568.48|6475.4902|6448.5498|6415.3301|6421.27|6495.6099|6550.4199|6574.54|6527.0898|6511.1401|6500.4902|6482.4302|6467.0698|6424.21||6491.2798|6667.2598|6766.4502|6857.04|6883.5898|6884.5601|6863.79|6863.27|6842.75|6797.1899|6807.6899|6797.9702|6773.4399|6799.0801|6653.8799|6614.96|6602.9302|6700.77|6727.2598|6643.2402|6739.3501|6777.3599|6816.6699|6839.2598|6855.1099||6797.46|6877.3398|6895.5698|6901.8198|6942.7998|6940.3101|7013.46|6989.52|6926.5|6941.4399|6914.1201|6977.3101||7000.73|6967.71
00619|25824|/indices/omx-helsinki|INDICES:FI|9976.8496|9968.5098|10026.5996|9935.7197|9905.9199|9825.7002|9816.4902|9751.3398|9772.0303|||9787.9697|9755.9502|9752.6201|9743.6396|9722.6797|9848.3096|9789.0498|9710.5898|9770.7695|9789.9697|9858.9004|9860.2695|9782.1602|9808.9805|9836.1201|9699.75|9733.7803|9745.9502|9858.1904|9805.5703|9903.6699|9895.1396|9844.25|9846.29|9911.3496|9996.1699|9881.7002|9874.54|9914.6396|9811.9805|9715.21|9695.8701|9780.1602|9775.0303|9821.1797|9928.8496|9938.9004|9944.9297|10002.54|10103.7402|10139.6602|10217.79|10265.2598|10235.6699|10183.1396|10068.6396|10019.3799|9948.5703|9895.3301|9975.9404|9959.8701|10016.5498|10123.4805|10240.0498|10160.1201|10221.8301|10200.1602|10299.0098|10243.5703|10164.96|10099.04|10203.71|10126.5303||10137.5801|10166.9199|10103.5195|||10015.7002|10002.2695|10051.6699|9955.8096|9909.7305|10007.7197|9883.3096|9810.0498|9881.2197|9925.9502|9847.1904|9740.8301||9726.9404|9833.2305|9815.1396|9744.8496|9681.7803|9646.7598|9704.4697|9723.7197|9719.1797|9725.25|9772.6299|9793.2402|9690.0596|9751.6504|9733.6299|9558.1797|9533.0195|9562.04|9503.4902|9431.1104|9453.9404|9514.8799|9468.3203|9251.29|9250.0596|9162.2803|9131.2803|9125.4902|8976.7598|9071.4297|9025.4004|9049.3203|9145.4297|9253.54|9433.3604|9471.9102|9543.9297|9579.2002|9627.8398|9541.6201|9444.3701|9366.2998|9293.71|9304|9294.6396|9460.6904|9593.3701|9535.7402|9475.1396|9475.3203|9572.8398|9690.3496|9703.8604|9786.5098|9789.3301|9802.0303|9889.7402|9908.8604|9723.3398|9704.1504|9815.4297|9749.4297|9769.4404|9815.8496|9810.1504|9825.9805|9900.8896|9843.96|9863.54|9843.9404|9688.6201|9608.9902|9501.8398|9615.2598|9570.7598|9530.6104|9512.6504|9495.4199|9519.3896|9544.1904|9640.0898|9667.0596|9761.71|9765.9805|9704.3203|9632.6904|9647.2695|9611.5|9647.5098|9761.0303|9847.5098|9851.4004|9844.3604|10013.54|10074.04|9985.75|9930.25|9903.6299|9959.0195|9960|9857.7803|9885.8799|9984.9502|10023.1396|9909.4404|9860.6201|9813.3896|9834.8496|9916.4805|10009.0498|10051.0996|9977.9902|9947.0996|9922.5898|9892.2998|9867.4102|9810.25||9913.3496|10142.71|10297.8398|10423.1699|10473.9805|10472.4102|10436.4805|10456.2305|10394.9805|10318.96|10332.9102|10308.5195|10248.2695|10308.9004|10099.3701|10042.7998|10015.3604|10154.7305|10207.1904|10076.6396|10211.5303|10274.8301|10351.1104|10359.0703|10417.04||10371.2305|10478.6602|10519.21|10535.9297|10589.9805|10576.6797|10676.4404|10668.0498|10577.5703|10595.2402|10582.96|10694.4805||10737.0498|10697.2598
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.9|52.87|53.24|52.72|52.62|52.23|52.24|51.9|51.97|||52.08|51.91|51.88|51.85|51.78|52.52|52.19|51.73|52.12|52.25|52.62|52.65|52.22|52.34|52.52|51.82|52.01|52.12|52.68|52.38|52.85|52.77|52.52|52.55|52.83|53.29|52.66|52.63|52.83|52.26|51.71|51.61|52.08|52.03|52.2|52.6|52.63|52.64|52.96|53.51|53.79|54.24|54.51|54.33|54.06|53.39|53.14|52.74|52.48|52.93|52.83|53.08|53.62|54.23|53.83|54.13|54.01|54.55|54.25|53.84|53.47|54.03|53.56||53.68|53.82|53.48|||53.03|52.96|53.18|52.69|52.4|52.85|52.23|51.83|52.18|52.4|51.94|51.34||51.3|51.88|51.8|51.44|51.11|50.94|51.26|51.35|51.28|51.32|51.55|51.7|51.17|51.49|51.41|50.54|50.39|50.55|50.31|49.88|49.94|50.27|49.99|48.92|48.88|48.38|48.24|48.18|47.52|48.04|47.82|47.93|48.42|49.02|50.03|50.19|50.59|50.78|51.06|50.59|50.14|49.7|49.26|49.31|49.19|50.11|50.75|50.43|50.05|50.07|50.5|51.07|51.06|51.54|51.5|51.59|51.97|52.1|51.09|51.01|51.61|51.3|51.43|51.66|51.6|51.66|52.06|51.73|51.83|51.69|50.84|50.41|49.81|50.44|50.2|50.02|49.91|49.79|49.92|50.03|50.6|50.75|51.26|51.21|50.84|50.47|50.57|50.4|50.56|51.16|51.62|51.65|51.65|52.32|52.65|52.11|51.85|51.69|51.96|52|51.47|51.62|52.12|52.34|51.7|51.44|51.17|51.26|51.75|52.23|52.53|52.13|51.98|51.82|51.66|51.52|51.18||51.76|52.95|53.69|54.37|54.57|54.5|54.35|54.54|54.28|53.85|53.91|53.78|53.51|53.85|52.75|52.41|52.25|53.07|53.34|52.64|53.33|53.67|54.06|54.1|54.29||54.16|54.73|54.93|54.93|55.22|55.22|55.7|55.62|55.15|55.22|55.15|55.8||56.03|55.94
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7353.2402|7341.7798|7379.5801|7320.7402|7301.9199|7254.3999|7231.5898|7182.3599|7214.5601|||7227.8398|7199.8701|7201.9902|7193.1499|7185.1201|7229.1201|7184.3501|7133.1299|7170.8101|7171.2798|7215.25|7217.98|7163.4502|7170.6099|7184.4702|7085.1201|7103.9902|7121.5898|7206.1802|7169.4399|7234.1401|7231.6099|7200.27|7205.71|7253.7202|7316|7233.5498|7234.04|7271.8101|7191.6602|7121.3799|7093.1699|7170.96|7184.0498|7216.3398|7252.27|7250.0698|7249.4902|7294.5698|7347.0898|7342.7998|7388.7798|7419.9502|7398.7002|7365.27|7297.98|7267.5801|7219.1602|7174.2998|7233.5898|7222.5298|7258.5498|7339.1699|7416.8301|7358.3999|7400.1602|7379.8901|7444.6401|7388.3999|7343.23|7296.6899|7375.3301|7331.7798||7341.71|7363.4502|7320.2998|||7254.7202|7231.3999|7259.04|7186.1802|7151.6802|7217.9502|7118.4502|7060.3999|7121.9902|7155.7998|7104.7402|7036.8799||7024.7202|7102.9399|7091.4399|7050.3501|6990.79|6964.5801|6998.8398|7008.7598|7009.1802|7009.5801|7051.3599|7057.8398|6989.71|7035.25|7026.4902|6883.6602|6871.8101|6901.4902|6858.6899|6813.0298|6818.7798|6866.9502|6831.0298|6659.7402|6656.73|6576.1201|6549.1899|6539.1899|6458.1001|6532.77|6486.27|6514.27|6577.5098|6645.3398|6781.25|6822.2798|6872.71|6898.8398|6936.8599|6871.6099|6804.96|6755.21|6707.3701|6711.4102|6700.5|6826.4199|6917.8198|6866.8999|6831.6802|6828.1802|6893.4702|6973.4399|6991.6299|7057.73|7060.5098|7072.6899|7136.6099|7158.04|7024.0601|7021.5601|7104.1899|7059.9399|7082.8599|7122.4102|7120.9502|7139.8799|7189.52|7149.46|7157.1899|7135.8101|7025.6299|6965.2598|6889.8101|6973.4502|6931.1602|6900.1401|6893.1001|6887.4902|6902.1201|6918.04|6987.6699|7009.25|7076.29|7082.27|7047.04|6997.4399|7006.6201|6982.54|7014.0698|7095.79|7154.8501|7155.3901|7160.1001|7251.0898|7293.25|7223.5801|7188.3999|7186.9102|7237.3701|7235.2998|7160.8799|7192.3901|7262.7798|7298.0601|7207.6802|7178.7402|7137.1299|7149.3101|7210.7202|7274.8799|7300.2002|7254.2598|7241.54|7228.0498|7203.4399|7193.3301|7156.46||7220.4199|7391.8398|7487.4302|7588.6699|7629.2202|7635.3999|7608.48|7617.77|7573.9399|7520.0498|7523.0698|7519.7202|7485.5|7521.8198|7385.02|7342.6899|7326.6099|7416.3198|7450.9199|7362.1602|7470.0098|7508.9399|7567.9702|7573.5601|7603.4199||7570.98|7663.9199|7688.6802|7702.8398|7726.0601|7715.3398|7757.7202|7744.77|7677.8701|7690.8301|7666.5298|7725.4702||7763.8901|7729.2202
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|396.97|397.61|397.08|397.08|394.97|393.88|394.7|393.44|394.28|||391.26|390.08|387.48|384.9|384.83|383.96|384.74|383.7|383.94|385.24|385.19|385.41|384.98|385.38|384.51|381.9|382.02|383.96|387.72|386.57|386.88|388.42|385.62|386.59|386.86|385.43|385.33|386.79|388.43|388|384|385.12|387.02|387.79|388.63|387.93|390.52|393.7|397.8|398.27|397.29|396.98|395.25|395.57|393.12|392.72|390.17|390.54|388.78|390.59|387.89|389.49|392.95|396.17|394.46|396.08|398.65|397.71|397.22|394.38|392.24|397.13|396.07||391.83|392.6|391.42|||387.22|384.57|385.5|381.91|381.26|382.23|377.55|376.38|379.56|380.67|377.85|377.18||376.08|378.09|377.61|377.48|369.87|368.86|369.23|369.17|375.21|377.43|380.55|380.22|377.32|378.76|378.28|370.95|372.22|374.89|372.68|369.72|370.36|375.39|376.48|368.45|371.8|372.77|363.43|365.25|362.29|367.42|365.04|368.9|370.87|373.02|375.85|378.03|378.39|380.22|380.29|378.35|376.83|380.1|385.55|385.74|386.39|391.12|395.18|391.38|389.51|387.56|390.4|393.64|394.48|396.59|394.52|395.17|399.75|398.28|397.18|400.42|403.09|402.37|403.49|404.54|407.75|409.52|411.13|411.03|410.35|410.89|406.24|402.94|400.93|404.28|400.9|400.43|403.56|405.21|404.26|404.47|407.31|407.38|409|408.69|410.14|406.65|407.29|405.72|407.56|410.41|411.51|410.89|412.36|410.42|409.36|408.09|407.45|407.95|410.72|408.6|406.64|408.91|412.63|414.04|410.1|409.31|408.33|406.67|409.19|411.35|410.67|409.38|410.04|405.94|404.08|405.85|404.72||405.64|411.63|411.31|413.96|415.67|416.12|415.49|414.59|410.17|407.99|407.12|406.97|406.53|407.35|405|404.18|405.32|406.72|409.54|407.07|409.39|411.59|413.88|413.83|416.9||414.09|416.23|416.58|420|418.85|416.98|417.74|418.05|413.53|412.48|412.78|415.93||413.21|412.7
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|473.55|475.57|476.21|473.7|470.6|467.12|462.85|459.64|458.14|||454.98|453.07|453.75|451.07|452.9|450.25|450.65|451.72|451.77|450.51|452.19|453.25|451.06|450.75|452.79|450.17|448.25|448.08|445.95|446.12|450.1|444.49|444.01|444.45|447.61|450.32|448.96|446.22|450.4|451.34|451.65|451.94|456.06|455.34|455.48|455.62|457.55|457.16|461.06|461.1|463.96|463.3|463.81|462.92|459.87|460.81|458.84|458.61|457.73|455.07|457.73|461.23|463.65|465.36|463.44|466.95|464.62|465.69|465.42|462.36|461.97|463.84|458.01||452.12|448.36|444.94|||438.28|438.55|436.59|435.16|436.76|437.81|433.11|434.79|435.87|437.92|434.38|436.41||437.36|437.31|435.74|432.55|432.61|433.27|434.47|432.9|432.23|431.54|432.02|433.36|431.26|433.04|430.48|426.96|427.06|426.14|428.02|428.33|429.52|428.57|428.92|424.34|425.8|421.92|426.98|427.86|425.16|429.99|431.27|432.97|436.61|441.02|443.7|450.1|451.99|452.47|452.06|446.25|443.13|443.98|444.41|446.44|450.06|452.8|459.87|455.88|458.69|460|459.69|463.99|466.57|470.72|470.63|471.85|472.36|469.84|472.88|470.29|473.2|474.6|477.99|476.16|477.71|481.27|482.68|482.94|484.63|485.14|485.75|485.02|485.09|482.73|483.24|483.94|483.09|489.83|490.26|490.06|489.67|494.53|494.1|494.95|495.93|495.82|497.66|497.89|499.18|499.65|501.93|499.19|497.32|498.23|497.05|498.97|498.65|500.53|500.14|502.37|501.43|504.77|511.56|512.34|510.49|510.93|510.99|509.07|509.98|510.15|510.71|512.97|508.74|507.21|506.85|511.58|516.16||517.04|522.47|525.74|527.7|528.32|531.05|531.72|530.49|524.51|524.66|521.35|524.28|522.69|526.03|524.14|521.99|526.48|532.27|532.59|533.57|536.55|535.25|535.19|537.86|535.21||534.63|535.84|535.54|542.33|545.24|542.81|546.7|547.79|543.36|545.47|543.62|546.03||552.64|554
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55||||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||||707.74|693.61|||||||710.57||705.71||||699.56|695.7||||669.05|669.05||||||||||666.52|||||||||664.7|||||||628.55|627.77|633.04|-1.68|644.38||651.22|||||655.16|||||674.71|||||690.91||695.96|697.63
00625|995078|/indices/jse-market|INDICES:JAMAICA||328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875
00627|12259|/indices/amgnrlx|INDICES:JORDAN|||||2431.76|2444.77|2432.6599|2437.04|2437.1101|2437.3601|2457.97|2471.8799|2476.1599|2474.52|2483.8501|2494.3501|2491.23|2499.3301|2505.1699|2497.25|2499.76|2494.1201|2496.0901|2498.1001|2496.8301|2491.46|2478.4199|2472.3|2468.8601|2463.8|2467.1899|2466.8701|2463.8899|2465.5|2465.47|2465.25|2460.49|2453.1399|2457.4399|2471.1299|2471.3899|2471.4199|2468.0601|2475.26|2478.75|2483.49|2470.55|2458.46|2481.75|2489.6399|2492.3401|2479.25|2480.6899|2465.0601|2469.8701|2470.8401|2469.51|2462.1699|2462.9199|2462.6001|2467.5|2463.8501|2471.1599|2473.4199|2477.5701|2472.79|2476.1799|2486.6399|2484.0901|2463.9199|2452.3899|2441.78|2442.75|2431.21||2428.6499|2422.96|2421.4099|2424.05||2424.8999|2429.1499|2424.8999|2420.28|2415.28|2400.49|2394.3301|2395.4099|2394.8401|2385.54|2381.9099|2381.4299|2390.47|2401.0801|2403.1899|2406.6399|2403.8799|2397.95|2396.3|2398.02|2393.5701|2393.6699|2393.74|2390.4399|2393.23|2393.73|2380.8|2381.8|2380.8301|2386.9099|2388.6699|2379.8401|2379.6499|2391.8201|2399.5701|2404.0801|2414.54|2415.2|2422.8401|2414.05|2413.97|2411.5801|2411.9299|2414.0801|2421.1299|2423.8401|2415.8999|2439.1399|2429.1699|2412.6699|2432.1599|2420.6699|2441.5601|2457.77|2460.9199|2470.1001|2452.74|2439.9199|2431.1299|2412.5801|2413.96|2411.1101||2409.96|2408.6101|2410.1699|2409.8301|2408.45|2400.2|2405.23|2407.1101|2404.5601|2398.03|2411.1101|2410.99|2410.97|2400.4099|2408.05|2409.8401|2413.46|2408.6899|2397.6201|2397.6499|2401.8601|2390.5|2387.25|2372.5901|2370.01|2369.53|2368.6101|2386.8999|2401.24|2405.8501|2422.6499|2432.3899|2443.03|2438.96|2443.3401|2444.2|2442.8301|2436.8799|2434.52|2438.3|2442.95|2449.6201|2435.3799|2456.5|2459.1399|2461.1101|2473.27|2484.3501|2477.55||2471.4399|2454.9299|2456.27|2451.75|2444.1299|2439.48|2454.7|2468.4199|2477.1399|2465.3101|2447.3101|2462.6101|2465.3701||||2455.6001|2446.98|2453.1799|2452.25|2457.3201|2471.03|2475.6599|2476.9299|2485.75|2485.6899|2509.0801|2510.79|2502.5701|2493.0801|2490.1399|2480.3999|2481.1201||2465.25|2464.98|2477.3301|2483.8601||2479.1699|2475.0801|2483.27|2489.1699|2494.6499|2492.0701|2487.8101|2481.6101|2477.4399|2473.1899|2434.5701|2443.8301|2444.5701|2456.1001|2456.51|2445.3999|2449.3601|2461.48||2447.1299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4549.1001|4513.9702|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801|||4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602|4370.3501|4409.6099|4381.4302|4381.4302|4409.6099|4390.6802|4378.23|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4442.6401|4413.8198|4413.5801||4407.1802|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4400.8799|4402.21|4405.9199|4404.0698|4400.8701|4425|4426||4413.8101|4421.3301|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|||||||||||||||||4433.27||4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702
00629|993152|/indices/kase|INDICES:KZ|4958.4502|4954.1602|4999.3501|5046.0298|5064.1001|5072.4702|5097.4502|5116.4102|5094.5498|5078.0801|5054.5|5037.2202|5004.8198|4981.6401||||4963.6699|4932.3398|4992.2598|4966.9702|4950.4902|4990.1899|4991.96|4971.7798||4942.6699|4913.0898|4840.6499|4832.8701|4803.2202|4804.6602|4771.3799|4748.1099|4716.1899|4675.6802|4642.8501|4679.23|4617.6499|4571.1499|4567.1602|4520.5801|4487.8999|4434.7002|4402.75|4376.8799|4351.1899|4337.6602|4321.1699|4322.8398|4273.1602|4258.6499|4243.3398|4270.46|4289.9302|4310.1602|4339|4332.23|4379.6802|4357.3501|4367.1699|4357.2598|4354.6802|4338.5698|4288.2798|4272.4902|4271.02|4253.8799|4251.8599|4246.7598|4233.5498|4195.23|4187.3799|||4160.79|4154.25|4155.2402|4162.3398|4159.3599|4154.8701|4147.3501|4151.3701|4148.3301||4150.8799|4158.5298|4173.2598|4188.6201|4159.2002|4221.25|4224.3901|4232.6099|4218.96|4186.9399|4170.5298|4165.7998|4176.23|4158.0498|4153.52|4154.7202|4156.9399|4130.1201|4108.0801|4104.4399|4092.02|4087.0601|4085.6699|4066.4199|4060.5601|4064.73|4059.8401|4054.3799|4045.8899|4055.1799|4053.49|4049.55|4035.1201|4033.27|4034.5601|4059.0901|4053.3301||4064.55|4079.22|4080.54|4068.75|4042.3401|4042.95|4055.1399|4054.48|4060.7|4057.53|4073.01|4067.28|4072.8899|4058.8501|4094.1799|4123.1001|4100.4102|4053.6201|4033.5801|4053.53|4023.73|4007.53|4006.71|3993.0801|3968.5901|3967.3201|3935.95|3931.51|3888.1201|3883.6299|3879.73|3877.26|3874.1101|3857.74|3874.6201|3851.99|3849.4099|3866.1299|3824.23||3800.96|3797.23|3792.8601|3774.1299|3764.4199|3760.0801|3753.23|3752.03|3746.9199|3789.77|3803.27|3802.6399|3796.2|3798.3701|3753.9099|3732.78|3714.2|3714.24|3708.3501|3707.3601|3701.8601|3682.6499|3676.48|3660.23|3676.55|3672.22|3681.51|3669.5801|3668.0801|3644.51|3631.53|3618.9399|3606.02|3602.8701|3598.6201|3615.8899|3608.25|||3611.8|3606.1599|3600.3201|3594.71|3572.1599||3565.96|3545.3701|3538.3|3535.8501|3532.1599|3534.6001|3537.1899|3536.0601|3535.6399|3538.03|3541.8799|3544.6201|3545.29|3541.5801|3534.1201|3525.97|3506.7|3496.6599|3492.48|3480.6899|3518.29|3585.7|3586.8501|3574.71|3583.79|3586.9099|3603.8799|3613.3999|3588.9099|3592.5|3597.75|3591.1699|3586.03|3610.1799|3599.9199|||3580.95|3566.76|3606.49|3538.4199||3542.9399|3534.24
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1724.86|1741.12||1738.99|1742.41|1748.1|1747.85|1751.5|1758.59|||1752.4301|1753.02|1748.15|1712.76|1687.17|1658.96|1667.01|1633.87|1630.8101|1637.74|1611.0699|1573.37|1562.41|1566.28|1556.1|1545.83|1551.08|1545.08|1548.28|1539.22|1535.89|1544.5601|1540.23|1544.6801|1536.6899|1531.6801|1535.9399|1533.05|1527.84|1521.4399|1517.92|1511.79|1518.22|1511.62|1516.5|1526.48|1523.02|1522.45|1522.92|1512.5601|1511.89|1508.86|1499.3101|1487.89|1497.97|1506.65|1503.75|1502.01|1510.6|1516.75|1512.5601|1503.34|1512.64|1515.21|1514.0699|1506.21|1505.37|1504.36|1520.8199|1518.4|1512.22|1509.36|1508.83||1501.16|1508.91|1496.84|||1489.13|1480.27|1484.54|1475.0699|1481.17|1491.92|1501.16|1508.04||1516.1801|1513.1899|1508.23|1505.45|1510.92|1498.58|1494.45|1495.58|1508.0601|1512.96|1508.8101|1510.25|1505.52|1494.29|1482.86|1473.6|1472.09|1465.4|1460.01|1445.24||1420.14|1416.3199|1424.01|1428.66|1442.67|1443.42|1444.12|1460.58|1461.0699|1453.9|1461.99|1462.3199|1470.09|1481.22|1487.1899||1490.1|1487.47|1487.87|1485.34|1492.16|1496.22|1487.2||1496.14|1490.98|1503.91|1502.28|1505.47|1511.65|1508.75|1514.1|1517.26|1526.53|1521.78|1519.26|1520.73|1521.8|1527.85|1530.08|1530.75|1535.8199|1540.34|1542.7|1544.25|1541.67|1536.92|1542.04|1543.29|1544.95|1538.64|1540.16|1532.39|1526.85|1520.88|1522.49|1528.3|1531.23|1529.53|1531.2|1532.46|1547.58|1550.4399|1562.8199|1576.76|1594.02|1594.4399|1588.6899|1578.5|1594.1|1594.1899|1582.4399|1584.91|1579.3|1577.25|1577.75|1582.03|1590.0699|1597.89|1603.39|1613.08|1619.25|1627.6|1641.08|1646.03|1624.71|1627.33|1620.09|1616.63|1612.34|1618.11|1612.98|1598.14|1590.72|1584.28|1574.92|1571.42||1576.9301|1576.37|1582.47|1573.3199|1567.39|1558.54|1562.27|1564.72|1564.9399|1580.92|1580.97|1588.2|1594.02|1587.29|1588.83|1583.33|1586.29|1556.55||1546.83|1531.84|1513.22|1488.15|1480.87|1476.1|1456.13|1461.5699|1467.83|1475.3199|1483.01|1474.49|1467.52|1472.21|1497.91|1507.78|1524.46|1534.01|1534.47|1540.51|1546.78|1564.02||1578.88|1604.74
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|110.63|110.19||109.82|111|113.36|113.43|114.05|112.84|||113.09|117.78|117.22|111.11|107.66|105.34|103.59|101.07|100.28|101.82|100.04|97.57|96.7|95.52|94.9|94.45|94.2|93.28|93.36|93.25|92.49|93.14|93.31|93.83|92.83|92.67|92.19|92.25|91.87|91.08|90.95|90.82|91.5|91.31|91.18|91.96|91.89|92.52|92.48|92.37|91.91|92.18|91.71|90.1|90.37|91.97|92.07|92.54|93|93.37|93.22|92.88|92.7|92.97|92.8|92.71|92.57|92.29|93.26|92.55|92.48|92.11|91.97||92.11|91.68|91.23|||91.01|90.45|90.37|89.99|91.17|92|93.05|93.3||93.86|93.94|93.93|93.83|94.7|93.62|92.27|91.93|92.35|92.47|91.21||||||||||||||||||||||||||||||93.35|93.37|93.69|93||93.6|93.49|95.1|95.43|95.39|95.54|95.22|95.3|95.78|96.63|96.73|96.79|96.93|97.17|98.18|98.61|98.93|98.63|98.27|98.35|99.39|98.7|97.98|97.98|98.01|98.1|98.14|99.23|99.5|99.08|99.17|99.38|100.32|99.74|100.69|100.86|101.35|102.21|100.02|102.77|103.23|104|104.33|105.05|104.91|106.15|106.17|105.94|105.8|106.88|105.49|105.29|107.34|105.16|107.52|110.27|110.65|110.9|111.63|112.96|115.02|113.93|114.2|114.47|113.83|112.98|111.37|108.81|108|108.22|107.79|107|107.17||107.19|107.21|107.24|106.9|105.29|103.73|103.39|100.35|100.36|101.34|101.68|103.82|105.84|105.9|106.43|106.51|106.09|105.1||103.69|101.8|99.33|97.93|97.67|98.5|97.98|97.75|98.52|98.34|99.98|96.82|93.04|93.58|98.34|100.51|102.09|103.6|103.05|104.47|104.3|106.52||107.63|108.57
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||||5861.0601|5835.1299||5887.3701|5873.1499|5873.21|5892.77|5878.4102|5928.7202|5961.0801|5961.7798|5956.5801|5953.73|5949.6299|5964.3301|5991.8301|5984.5698|5985.5801|5976.0898|5916.5098|5986.3301|5993.8301|5929.6602|5919.0298|5913.0298|5956.5098|5921.5601|5983.98|5961.77|5971.0698|||5978.54|5958.8101|5938.2002|5939.0498|5953.3599|5910.3501|5926|5916.29|5881.8198|5884.0601||5894.8701|5912.8501|5894.0498|5929.0698|5922.4199|5962.3999|5903.4902|5889.1299|5895.6401|5891.6201|5878.1099|5854.8599|5929.3701|5915.3198|5848.6899|5878.6401|5796.98|5796.9102|5796.6802|5721.0698|5706.5898|5695.1802|5648.02|5603.46|5578.6802|5544.8501|5501.3198|||5471.5|5429.48|5421.9102|5411.2002|5485.4302|5384.8398|5390.8999||||5414.54|5414.9302|5411.2402|5408.9199|5384.6899|5385.2202|5363.5098|5381.2598|5358.6201|5364.8901|5322.4199|5349.6499|5346.4902|5401.1802|5353.5801|5372.8599|5362.7202|5329.2998|5358.0698|5299.1802|5309.77|5269.9399|5253.3101|5277.0601|5271.2402|5242.0601|5223.1899|5213.71|5226.46|5177.0698|5188.98|5298.3599|5303.8701|5294.9902|5360.0698|5429.0801|5480.75|5648.0298|5486|5488.9102|5475.6699|5511.8901|5455.7798|5350.25|5382.9702|5401.8198|5438.9902|5414.52|5499.3599|5623.8701|5623.73|5710.3501|5732.1899|5752.6299|5716.6099||5728.7598|5730.21|5707|5751.25|5768.3398|5777.7598|5773.4702|5764.54|5750.0801|5745.79|5685.5098|5679.3701|5677.6899|5682.6899|5674.71|5610.9102|5602.1499|5565.1401|5637.7598|5612.4302|5570.77|5607.6099|5619.48|5621.1699|5651.75|5592.8599|5637.3901|5783.6401|5797.2998|5782.8599|5789.8799|5785.4399|5786.7598|5799.4502|5776.6899|5666.1299|5585.1401|5508.54|5477.48|5499.3301|5571.5898|5576.9199|5591.4399|5539.3101|5551.8301|5544.4902|5548.3101|5584.0298|5541.6899|||5540.27|5624.2598|5601.7798|5554.3999|5526.7598|5495.1299|5474.8501|5475.3599|5454.0601|5419.54|5404.3198|5385.0801|||||5325.9702|5372.52|5357.0601|5373.2798|5354.46|5376.1401|5355.3501|5337.4399|5303.3599|5274.8999|5305.4399|5279.2998|5330.8901|5345.7998||5339.23|5380.6001|5372.1802|5371.0601|5364.7202|5352.9902|5349.3999|5339.3101|5351.98|5370.8701|5388.25|5404.6899|5445.6201|5499.2998|5519.02|5550.0898|5568.8799|5586.5601|5578.3799|5618.2798|5593.2798|5586.9302|5606.96|5583.3501|5602.1001|5645.54|5641.5098|5610.75
00635|11102|/indices/kwse|INDICES:KUWAIT|||||7884.77|7820.4102||8086.6099|8076.1299|8045.0298|8100.1099|8095.3301|8105.3101|8092.7598|8128.8398|8129.4902|8105.6499|8085.6299|8130.0298|8154.7998|8167.0801|8181.02|8205.5801|8171.0698|8118.29|8122.1099|8096.02|8141.9199|8152.6602|8158.7202|8151.3599|8134.79|8165.21|8149.3901|||8139.9199|8115.5898|8057.7402|7994.0498|8036.8398|8039.1001|8056.7798|8086.6099|8081.3799|7985.8101||7977.2998|7936.21|7874.3701|7920.48|7941.3599|8050.04|8024.8198|8055.6899|8064.8999|8069.6802|8040.8501|7989.3501|7967.46|7937.1699|7952.8901|7969.4902|7995.6001|7926.2998|7931.7998|7848.8301|7879.2598|7788.9199|7745.52|7677.4702|7619.8301|7606.2202|7497.1899|||7445.5298|7377.0098|7434.9199|7487.3999|7500.21|7504.1499|7456.6602||||7473.6699|7444.9302|7353.9302|7297.7402|7294.5|7274.0298|7267.3599|7268.9502|7265.0698|7290.79|7229.46|7276.0298|7262.3198|7325.8301|7324.0898|7312.48|7291.1001|7284.79|7288.4702|7300.3398|7290.3901|7222.27|7207.3398|7259.4102|7256.4399|7202.7798|7229.3701|7264.3501|7296.6899|7224.0498|7105.6699|7150.4302|7099.4902|6960.1699|7078.4302|7187.6001|7251.2202|7288.1899|7342.5698|7358.5498|7392.02|7524.48|7297.3301|7211.3198|7256.5801|7190.6201|7279.1001|7260.1201|7348.7402|7392.3701|7463.1299|7470.79|7474.8301|7563.4102|7527.7202||7535.4399|7509.8799|7463.8599|7588.98|7621.73|7656.0098|7669.7798|7688.8901|7705.6699|7711.2798|7705.7202|7698.1299|7720.27|7720.9902|7643.2998|7598.9502|7643.8501|7704.3501|7718.0898|7735.3799|7751.8599|7730.4199|7767.7402|7777.9702|7743.1001|7733.1499|7716.8101|7816.9502|7832.6899|7824.2202|7819.4902|7839.6499|7855.7002|7885.1401|7925.3198|7958.75|8014.0498|7952.3599|7951.6802|7967.5498|8037.21|8068.4102|8090.04|8095.1099|8096.8301|8122.77|8103.98|8193.8203|8188.8999|||8124.1602|8129.9102|8151.48|8143.27|8114.6899|8048.4399|8024.9702|8000.7798|8004.6602|7974.96|7873.7002|7834.73|||||7763.1602|7827.6802|7823.0801|7812.3101|7823.5698|7818.73|7788.0498|7755.3198|7700.9199|7678.6201|7666|7607.7598|7604.1699|7653.25||7587.4199|7483.8301|7513.6499|7557.98|7560.6499|7521.2998|7479.6802|7457.1001|7456.9902|7465.04|7501.3101|7515.98|7435.9502|7518.1602|7545.79|7612.9502|7674.8599|7702.0898|7664.2998|7734.6602|7759.2202|7792.8198|7742.71|7783.21|7873.8198|7908.8799|7955.29|7941.0698
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||||7205.73|7153.2998||7364.98|7356.1099|7333.52|7392.1899|7387.46|7402.48|7397.6099|7426.5098|7426.1001|7406.3901|7389.1099|7420.0498|7444.0498|7455.6401|7466.5298|7482.4302|7445.2998|7417.0498|7421.6099|7392.0098|7423.48|7431.9399|7440.4102|7430.98|7423.8701|7439.2998|7431.8501|||7425.3301|7401.3198|7350.9302|7303.0801|7335.5|7331.6299|7345.79|7366.5|7352.96|7278.0098||7274.5|7246.75|7201.8198|7240.98|7255.8599|7342.6899|7315.6499|7336.71|7344.5098|7345.7002|7322.3901|7280.7798|7278.2798|7253.4502|7254.23|7271.8799|7270.96|7216.3301|7212.8701|7136.1602|7155.3799|7085.7202|7044.4399|6987.3198|6944.1401|6925.7002|6834.75|||6791.8501|6735.98|6777.5498|6813.1699|6836.73|6820.7402|6787.71||||6803.7798|6784.4502|6716.6602|6673.23|6665.21|6650.6802|6638.98|6644.0898|6635.3198|6654.48|6601|6640.5601|6630.4199|6687.1001|6675.75|6670|6652.4902|6640.8198|6649.0498|6648.8501|6643.0801|6587.0698|6571.6699|6612.5698|6609.8799|6562.6401|6578.2798|6607.0698|6633.3701|6572.52|6489.6401|6541.2202|6505.1699|6403.5298|6499.6099|6592.3901|6645.3301|6704.5801|6715.6602|6724.9102|6747.3901|6849.0298|6675.0298|6592.7402|6636.0898|6591.8301|6661.1899|6647.1299|6728.0601|6782.7402|6834.8999|6854.0898|6860.1201|6926.6699|6893.1299||6901.75|6882.0298|6844.46|6944.25|6970.8198|6998.5498|7007.8198|7022.0298|7029.73|7035.6602|7023.79|7017.3398|7032.48|7032.8901|6973.1201|6932.4502|6961.9502|7000.4502|7022.98|7028.3999|7032.3599|7022.7002|7052.4102|7061.4199|7040.6602|7022.1899|7020.5698|7118.04|7132.73|7121.5898|7119.3198|7136.7202|7145.02|7165.8599|7190.73|7198.29|7223.4302|7164.29|7159.8301|7170.9702|7231.6201|7259.8599|7276.6699|7270.71|7273.29|7291.25|7276.6802|7350.8701|7340.27|||7290.79|7309.71|7321.1299|7302.8701|7275.3901|7227.5801|7205.4702|7191.4502|7187.3101|7160.1699|7084.6401|7051.4302|||||6987.9702|7044.29|7038.8501|7035.7798|7043.2798|7045.2202|7013.7798|6983.4399|6936.54|6914.3799|6908.9199|6860.1299|6868.6899|6906.5298||6858.6299|6790.0801|6812.0698|6841.27|6842.9702|6808.6201|6776.5498|6757.8301|6758.8198|6765.9902|6796.3901|6812.5601|6758.96|6827.4102|6850.9199|6906.1899|6952.04|6976.23|6947.0098|7006.8101|7019.5801|7043.6899|7010.3501|7038.4302|7110.6299|7140.2402|7174.46|7159.25
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||||5956.8398|5939.8701||5984.21|5979.8198|5985.2402|6068.2202|6062.8198|6099.6201|6122.9199|6129.9902|6125.48|6117.7402|6107.6602|6093.5698|6118.98|6130.1099|6131.48|6117.6401|6063.98|6122.9902|6131.1299|6082.9302|6065.79|6067.21|6086.29|6067.3301|6094.6001|6056.1201|6078.9902|||6082.48|6055.8901|6023.6499|6023.5098|6024.8501|5999.1001|6003.21|5995.9399|5952.1299|5936.3398||5946.75|5954.04|5952.6802|5975.75|5975.1099|6008.2402|5973.6499|5969.0298|5973.5801|5964.7402|5954.8398|5937.3501|5989.0801|5977.4302|5936.25|5958.4302|5881.48|5863.1401|5834.1899|5768.2798|5757.7002|5739.9302|5700.9502|5669.46|5663.0601|5629.3901|5581.1802|||5559.0801|5533.77|5533.1299|5524.4702|5580.3398|5506.9102|5511.5601||||5526.4302|5531.8101|5523.2402|5511.8301|5489.7202|5490.4902|5463.7202|5479.1499|5455.9302|5458.4399|5422.2002|5445.6699|5444.5898|5487.1499|5448.04|5458.1299|5449.8999|5422.2402|5443.8901|5410|5415.3701|5388.25|5370.2002|5383.3901|5381.2798|5347.8398|5334.2402|5348.2402|5359.9302|5326.7402|5335.8599|5411|5413.4502|5408.2598|5450.79|5505.8501|5533.54|5660.2998|5551.46|5542.7402|5536.4902|5560.9902|5520.1299|5441.02|5482.8198|5495.23|5517.2598|5515.75|5582.29|5672.6201|5677.3799|5730.4302|5742.5601|5753.3901|5722.8901||5734.7998|5729.6699|5712.3901|5750.1699|5761.8301|5773.6499|5771.1699|5772.9102|5755.9399|5763.29|5732.73|5728.9102|5725.8301|5725.4302|5710.5|5676.5098|5665.5698|5646.02|5695.0801|5667.7998|5637.1299|5659.5298|5670.5698|5676.98|5693.9102|5649.98|5689.4199|5788.21|5801.27|5781.5498|5786.0698|5797.2598|5784.3701|5782.7598|5766.5498|5701.5698|5643.6299|5586.3301|5570.7202|5569.4902|5610.1602|5632.6099|5637.3101|5599.6099|5604.8198|5601.8501|5597.8901|5634.52|5606.9399|||5596.1499|5654.0698|5637.7798|5589.4102|5562.5801|5562.5601|5542.2798|5555.79|5528.5498|5506.1699|5496.6401|5476.73|||||5430.3799|5468.6499|5460.27|5478.75|5476.2998|5497.6099|5461.1299|5434.7998|5404.8198|5381.0601|5395.3901|5368.9102|5412.6499|5422.1001||5420.6001|5445.0698|5446.8999|5435.9102|5435.0098|5411.7202|5404.98|5396.0698|5400.6401|5405.9302|5421.6699|5444.4702|5466.77|5500.6201|5514.1602|5539.0298|5540.3301|5558.0098|5551.9502|5586.0898|5563.6499|5561.0601|5575.9702|5568.7002|5592.2202|5608.46|5608.8198|5588.6899
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||1687.201|1724.6616|1729.54|1748.566|1747.6768|1735.7733|||1728.3337|1708.0505|1694.7543||1712.2703|1710.7975|1706.5631|1686.7032|1683.3959|1675.4894|1727.809|1705.4097|1721.9965|1729.3141|1718.6118|1719.8656|1771.4471|1714.0277|1720.8333|1752.9091|1742.0452|1719.5789|1738.0193|1760.8344|1786.4589|1822.8955|1840.278|1903.4296|1889.7943|1938.8228|1898.033||1875.4945|1935.9932||1851.2275|1908.3055|1865.3289|1930.5782|1924.6693|1904.9116|1923.9191|1875.2985|1806.9739|1831.8857|1720.9232|1721.411|1712.1418|1754.6024|1781.9412|1784.1433|1804.759|1815.1014|1815.1014|1856.5385|1829.4336|1841.4102|1842.0444|1852.777|1869.8516|1881.0721|1945.3945|1972.9821|||1995.2328|1991.5251|1991.5251||1992.7203|1968.4178|1871.2878|1871.922|1718.4946|1812.8439|1762.2543|1673.5885|1666.9735|1666.9735|1652.0942|1646.2644|1642.3617|1633.5317|1614.7983|1619.1968|1646.5162||1660.0051|1647.4187|1621.066|1633.1163||1607.5826|1606.7794|1614.2191|1620.244|1618.8536|1622.7563|1620.8051|1629.0984|1610.858|1591.832|1603.1257|1582.0751|1580.0758|1588.6375|1588.6375|1588.6375|1646.08|1652.6636|1627.5513|1715.8362|1716.9825|1722.1377|1751.7588|1779.2245|1743.2458|1763.8146|1773.7666|1768.5223|1768.1309|1799.9683|1825.2874|1796.0309|1819.4475|1797.8965|1798.2019|1765.8308|1765.8308|1777.344|1784.6616||1765.9625|1815.9911|1767.0448|1769.4742|1773.9342|1795.5204|1814.7659|1780.0974|1800.5869|1772.8748|1783.2659|1779.4851|1790.7543|1778.3142|1816.854|1822.2203|1793.1691|1823.1228|1799.1951|1799.5088|1802.9633|1815.8635|1833.566|1808.9868|1809.2694|1815.9554|1812.3239|1798.561|1826.1975|1814.8076||1830.9301|1771.3127|1808.8337|1811.8206|1809.3839|||1798.2872|1811.9144|1792.4006|1786.1836|1779.1746|1774.0863|1740.0782|1762.4023|1690.968|1694.929|1690.1724||1658.7845|1657.3425|1635.8698|1635.8698|1693.2913|1741.0031|1718.147|1736.7096|1732.8068|1732.075|1738.0854|1748.3625||||1728.1881|1701.8444|1714.5898|1710.8546|||||1836.5117|1839.2437|1843.0001|1862.0042|1831.4282|1831.4282|1767.092|1782.4105|1807.5151|1822.0759|1843.4191|1815.7339|1851.5305|1851.5305|1834.611||1834.611|1808.5845|1815.6338|1804.2172|1809.5835|1752.9|1788.0078|1788.0078|1754.1532|1754.1532|1781.5798|1810.2896|1802.606|1850.3491|1837.8846|1837.8846|1877.6685||1889.8646|1881.6985
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||39.6206||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056
00643|1029190|/indices/mse|INDICES:MALTA||3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167||||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22
00644|41159|/indices/semdex|INDICES:MAURITIUS|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|41396.3711|42972.6992|42972.6992|43649.0391|44386.0195|44542.1719|44944.6406|44476.8281|44160.9219|44693.5781|44588.1211|44602.9102|44399.2383|44273.5781|44516.1484|44958.3984|44554.1016|44474|44526.3906|44465.4414|44285.8281|43999.6797|43744.6602|43996.2305|44049.7383||44180.8516|44018.1797|43895.4219|44801.5586|44555.6719|44665.7617|44636.3789|44637.2383|44724.2188|44367.3594|44214.6719|44356.5703|44139.3711|45024.0703|43389.0313|42981.8516|43042.2695|42934.2383||42498.0117|42474.5313|42251.3906|42057.4414|42154.9609|41600.1406|41371.5117|41266.2383|41143.1797|41397.0195|41257.3516|40717.9414|40944.1992|41122.3711|41806.3281|41131.3516|41225.5508|41150.9219|40963.4102|41256.2109|41329.3906|42206.8203|42206.8203|41624.0195|41577.3203|41167.8398|40704.4492|40733.1289|41437.4219|||40762.4688|40035.8789|39922.5313|38861.3594|38848.0117|39037.1797|38919.7109|39026.6602|38950.9102|38511.5391|38474.75|37937.1484|37938.3281|38424.2813|37274.6289|36671.9883|36584.4883|36729.0586|36728.8984|37053.9102|36843.9297|36456.0195|36486.5391|36652.4883|36451.0586|36578.7109|36576.8203|36723.2109|36658.25|36822.5781|36934.8516|37154.8203||37106.3789|36946.3711|37191.25|36505.9219|36308.5195|36128.8711|36558.4609|36110.0703|36186.4414|35747.6211|35589.4883|35472.8516|35231.7188|35297.8516|35074.2305|35005.3281|34950.1992|34739.5898|35181.0117|34677.8203|35299.3594|35017.5|34815.1211|34775.3516|34812.6719|34811.7617|34751.4805|34218.3281|34697.9219|35235.75|35436.8789|35306.2813|35112.4805|34815.0898|34866.1016|35071.4414|34638.6211|34748.9805|34769.5898|34826.4688|35020.5195|34637.4414|34813.9219|34548.9102|34752.4609|34811.4805|34826.8594|34638.6406|34579.8516|34940.4805|34695.5117|34231.8711|35399.75|35694.1211|35346.4102|35586.6719|35297.6484|35575.6484|35512.75|35649.9492|35948.5703|35866.2617|35826.0898|35526.8711|35770.6914|35861.6484|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36671.8203|36300.8789|36633.0898|36658.25|36658.25|36630.2305|36890.3398|36786.4805|36990.0313|36902.7383|36889.4688|36979.1484|36947.5781|36896.5898|37405.4102||||||37339.3594|36682.1094|36506.1602|36750.1289|36899.1602|37032.4492|37031.0781|37474.4219|37522.8086|37366.1406|37108.75|36487.7383|36534.3008|36248.6406|36515.8086|36441.2305|36161.8984|35686.3281|36149.3516|35985.6602|35818.3086|36008.9883|35528.0391|36021.8086|35974.2617|35917.7188||35638.3203|35659.8516|35154.4102|35899.4219|35983.8789|35856.6484|36058.4805|36067.9219|36193.6914|35930.3594|36294.25|36850.5898|37383.6211|37344.3008|37248.9688|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38008.6992|37478.5508|37775.2813|37259.4805|37525.4609
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||14802.4297|14802.4297|14692.6299|14685.9297|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14740.1396|14723.6797|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15137.2305|15309.3096|15299.1299|15320.2695|15448.71|15436.5996|15414.75|15368.0898|15371.9199|15401.7305|15406.4697|15406.5195|15350.1504|15322.0996|15329.7402|15301.04|15316.8604|15316.8604|15316.8604|15321.2803|15274.8496|15196.6396|15198.5498|15196.0498|15342.2695|15342.2695|15370.8301|15360.6504|15360.6504|15360.6504|15465|15615.5801|15585.04|15583.1299|||||||15564.1299|15564.1299|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15604.5195|15604.5195|15523.0703|15508.0801|15508.0801|15620.2803|15619.2197|15613.2002|15632.0498|15620.8496|15595.4004|15516.8799|15516.8799|15522.2598|15581.6201|15581.6201|15562.8604|15500.6699|||15529.0195|15529.0195|15504.7695|15514.2803|15521.6602|15521.6602|15317.4004|15586.71|15528.8096|15530.8604|15517.1504||15388.2197|15343.96|15343.96|15333.9502|15317.4004|15321.0801|15318.2803|15462.04|15462.04|15462.04|15451.8398|15494.9902|15408.6299|15353.9297|15250.4697|15102.2598|15110.3496|15102.2598|15102.3799|15025.8496|14980.5|14911.4004|14933.4902|14899.8701|14769.2002|14834.1396|14834.1396|14834.1396|14835.0098|14793.3496|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15006.8701|14986.9404|14961.9004|14921.1104|14961.9004|14921.1201|14932.1299|14921.8203|14824.6602|14757.3701|14747.4004|14820.4502|14820.4502|14796.1602|14767.75|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|14837.4902|||15023.4297|||14971.2197|14947.8604|14947.6904|14788.3398|14695.71|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|15040.1904|14966.2998|14979.7803|15021.0996|14934.8496|14851.6104|15076.21|15052.7305|14981.4697|15082.7695|15099.5498|14996.04|14898.5|14856.9902|14836.2305|14862.6699|14862.6699|14672.0195|14620.0195|14703.75|14703.75|14682.7998|14643.1504|||14673.2305|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14634.0498|14815.6396|14903.0703|14667.46|14589.75|14620.25|14574.6396|||14585.5195|14579.4404
00648|13228|/indices/masi|INDICES:MC||||13220.6553|13117.0986|13105.7432|13096.2275|13054.1055|12998.082|13009.3682|12989.2871|12982.9248|12938.585|12968.7695|12984.3438|12979.8613|12961.8701|13034.5781|13085.6318|13063.6846|12968.7666|12886.7412|12846.5176|12852.0967|12907.4629|12875.4854|12935.9824|13002.4395|13001.6982|13010.6211|13031.1611|13134.0361|13098.7988|13117.0762|13083.1699|12986.7705|12961.4375|12885.9258|12920.1113|12871.2822|12727.6416|12753.9053|12698.2832|12688.2178|12659.8066|12625.8916|12549.835|12529.2383|12442.5732|12493.4043|12483.9229|12465.2793|12445.4717|12458.1387|12630.7793|12684.7598|12706.9014|12747.2988|12720.6934|12685.0254|12627.3213|12594.9355|12548.3652|12452.9834|12501.6689|12480.208||12437.3877|12382.0195|12368.9395|12280.0303|12230.4814|12141.7031|12092.8789||12046.6074|12103.9609|12085.3066|12147.1885|12182.1016|12182.8174|12246.0088|12211.4639|12171.5947|12126.3428|12134.1895|12115.0186|11995.2871|11951.8906|11885.3242|11827.0234|11757.6025|11759.5078|11728.0625|11748.1934|11781.5557|11784.3291|11775.167|11850.7666|11957.6738|11976.1738|11999.7061|11976.2393|11979.4678|11947.5605|11969.9063|11895.4951|11973.7441|11971.7129|11948.6035|11946.918|11961.1416|11988.7979|11977.3281||12007.2334|12029.7363|12021.6377|11924.8955|11987.7656|12035.2383|12141.6309|12211.8662|12243.5283|12236.2246|12262.6943|12249.9473|12136.4863|12192.9912|12237.1113|12269.2266|12278.5576|12225.3555|12229.4385|12294.3633|12252.2988|11660.2109|11715.4492|11789.0908|11865.3154|||11853.8447|11816.4141|11778.1348|11769.5176|11772.2441|11799.2754|11807.5186|11768.834|11775.2344|11733.0361|11727.3398|11725.832|11712.0645|11752.3779|11745.0811|11822.9795|11871.3564|11886.916|11954.2861|11903.459|11899.915|11863.6602|11897.373|11876.749|11863.6143|11887.7871|11969.7471||11988.6162|12011.5879|12021.9502|12016.8691||12055.6484|12034.042|12074.0586|12083.5332|12106.0527|12141.9951|12203.873|12131.1943|12083.3379|12058.6602|11991.998|11832.8945|11774.0547|11753.6768|11793.498|11731.6338|11684.7656||11537.1631|11546.96|11488.3105|11452.8232|11531.5576|11544.7266|11575.8125|11621.7197|11616.5898|11599.8252|11537.3389|11494.0576|||11542.8701|11504.0625|11537.2324|11474.3926|11489.8623|11704.4463|11395.6592|11446.8066|11385.3594|11194.7373|11056.7168|11041.2656|11056.6465|11002.8545|11016.6045|11017.4277|11045.6875|11150.7783|11016.2422|11040.917|11029.709|11005.8301|10943.6553|10813.0273|10912.7168|10775.8525|10760.7607|10755.5986|10746.373|10777.625|10804.6016|10743.8281|10733.626|10578.9697|10482.4922|10409.1689|10420.7412|10390.6611|10408.4141|10410.666|10431.1885|10525.167||10469.7656|10454.8535
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||12255.5303|12135.6396|12100.6602|12085.7197|12058.5098|11998.8604|12017|12007.8604|12011.46|11987.5898|12023.79|12021.7305|12026.4297|12006.5|12092.7803|12118.8301|12079.9502|12000.9297|11931.8096|11900.5801|11917.6104|11965.3496|11926.9404|11987.6299|12024.3896|12060.0098|12061.5996|12089.4902|12193.6904|12119.4199|12162.2803|12104.0801|12041.8496|11997.8799|11936.0596|11928.1299|11977.8896|11729.2695|11684.29|11774.96|11698.6904|11622.5195|11609.1299|11565.1699|11555.4004|11445.6699|11521.3604|11503.6797|11479.3604|11468.4805|11541.4102|11763.9199|11743.8096|11780.1602|11826|11815.46|11780.7695|11756.79|11646.6104|11659.6699|11525.5996|11562.8896|11562.6201||11545.96|11485.2998|11446.6504|11344.2803|11372.3203|11269.21|11306.96||11239.0098|11232.5498|11212.7803|11282.5303|11300.6104|11270.8799|11326.2402|11287.54|11290.8096|11295.9199|11272.0098|11240.6904|11220.4805|11132.9404|11038.4902|10964.6602|10898.3799|10918.6797|10857.3701|10890.7197|10863|10938.6104|10905.79|10928.6104|11075.6104|11088.1602|11107.4805|11105.75|11081.0898|11063.5898|11075.75|11012.2598|11072.8799|11083.5996|11079.1504|11023.6699|11087.3496|11094.4805|11072.5498||11108.5498|11103.2695|11091.5996|10981.5|11059.8496|11099.7598|11194.0801|11293.75|11333.8301|11305.4404|11323.3604|11387.4297|11356.2002|11258.1396|11303.4404|11334.1396|11312.9004|11285.71|11324.4004|11359.5|11368.4004|10832.5098|10773.9297|10839.8096|10935.4404|||10904.7002|10919.8604|10860.9404|10895.0801|10885.7197|10934.1201|10959.1602|10919.2598|10931.4297|10864.3096|10875.0596|10912.7998|10893.5498|10834.0195|10828.71|10913.7402|10925.1504|10964.9805|11018.0303|11017.96|10963.2002|10944.4102|10988.2695|10952.2197|10929.3701|10958.96|11035.3496||11052.7402|11087.3896|11090.8604|11092.3604||11167.8398|11149.96|11173.1904|11196.8604|11236.0098|11267.4004|11296.9902|11304.0703|11175.21|11179.5801|11146.2598|11063.04|10940.5996|10856.6299|10923.2002|10865.0596|10794.8496|10795.8799|10672.0498|10654.0195|10620.1904|10678.9697|10663.4004|10642.7803|10682.2695|10689.7998|10765.54|10777.8799|10703.1299|10705.1797|||10650.2695|10620.6504|10702.3096|10610.0703|10655.7002|10807.46|10530.3604|10492.7197|10523.9004|10291.8301|10188.7402|10099.6104|10175.6299|10129.4404|10122.8799|10149.71|10174.8096|10244.6104|10096.3701|10133.25|10148.8896|10132.0498|10037.5|9884.3301|9982.2598|9931.4404|9878.6201|9875.0703|9862.1699|9876.8096|9908.7598|9888.5498|9894.4697|9735.0498|9641.0098|9580.8604|9562.6299|9535.9004|9532.9902|9516.1602|9565.75|9618.3604||9587.1602|9555.8604
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||11052.3604|10980.4502|10953.5498|10948.7305|10917.46|10867.8096|10885.6104|10871.8799|10879.2598|10846.4297|10870.2197|10875.8096|10887.3398|10856.4502|10934.8604|10978.3604|10967.54|10867.4697|10810.29|10771.0098|10780.4199|10831.9102|10817.8896|10880.6104|10901.9697|10925.6104|10930.8096|10974.7598|11049.3604|11000.7695|11026.0596|10972.1201|10922.9902|10872.4004|10827.79|10834.5703|10878.54|10630.1602|10618.2998|10670.7998|10609.5703|10572.1396|10537.5996|10509.75|10506.3301|10415.0898|10475.5996|10467.7998|10435.1602|10447.9805|10488.1104|10660.2402|10673.8496|10690.6602|10720.7803|10719.3301|10691.8604|10659.1299|10583.0303|10572.9404|10480.2402|10492.96|10491.1504||10459.1699|10412.1201|10378.1396|10293.9805|10299.7598|10215.6396|10246.3604||10125.6299|10184.0898|10159.9297|10242.2197|10265.7998|10249.5195|10298|10274.6699|10261.21|10268.8301|10269|10226.4102|10222.7402|10133.8604|10031.3496|9973.2197|9913.5596|9922.6299|9881.6104|9903.5996|9883.1904|9944.6504|9922.8799|9935.1797|10061.0801|10081.6299|10105.8799|10100.8799|10083.9902|10061.0898|10062.3701|10015.2197|10056.7197|10062.9805|10054.8799|10014.5596|10072.1396|10087.6699|10064.9199||10093.8799|10092.6602|10093.9697|9983.7598|10059.9502|10101.9297|10185.4297|10271.5098|10313.5801|10283.2695|10304.5898|10352.4404|10325.6602|10270.6299|10301.1699|10322.5098|10314.1201|10282.6396|10304.2998|10340.2305|10350.9297|9889.0596|9836.0996|9915.1904|9990.54|||9963.1201|9957.9502|9908.2803|9925.7402|9928.3896|9945.1104|9954.7695|9917.9404|9918.2305|9884.7402|9878.0596|9886.8496|9886.5996|9880.0703|9882.6299|9960.6104|9972.4004|10003.1602|10058.8203|10050.3398|10000.5303|9969.2002|9989.8896|9970.8604|9952.3301|9975.0996|10025.4102||10038.3496|10076.04|10071.6904|10072.1699||10137.4697|10123.1396|10139.6602|10166.4004|10207.4004|10241.3604|10270.9297|10272.3896|10148.9404|10141.6299|10124.4502|10045.4697|9918.2998|9846.3398|9895.9199|9852.29|9789.1104|9791.4902|9694.7197|9667.9902|9640.1699|9686.7695|9661.54|9642.9199|9683.3604|9709.1299|9766.3496|9762.4004|9695.8799|9726.1797|||9678.5801|9650.2998|9709.2598|9627.8496|9686.1797|9801.8799|9568.5801|9524.7598|9544.5195|9337.6396|9248.6904|9170.7402|9229.3896|9188.5303|9188.4805|9216.9805|9231.0498|9275.7002|9171.7598|9199.7598|9217.9805|9203.2002|9127.0596|8995.0303|9067.6904|9031.04|8954.6299|8944.6904|8927.8301|8948.4697|8973.7598|8948.9404|8949.9004|8807.0996|8730.5303|8682.96|8649.9502|8639.1602|8656.4502|8632.9902|8674.8496|8724.8301||8709.7197|8665.2402
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1570.87|1583.16|1566.28|1549.63|1562.73|1530.16|1539.83|1528.8|||1516.15|1518.03|1526.42|1530.58|1506.17||1493.83|1504.87|1517.05|1517.96|1554.66|1546.64|1541|1549.78|1543.08|1541.21|1500.14|1511.21|1524.3101|1513.54|1504.71|1525.1899|1551.25|1551.5|1551.23|1523.3101|1521.1899|1534.53|1535.6|1510.38|1511.29|1507.55|1518.3|1505.8101|1515.47|1528.62|1549.55|1541.55|1550.97|1554.4301|1574.67|1565.49|1556.96|1570.11|1542.99|1562.5|1547.92|1525.9399|1540.05|1533.16|1518.37|1547.71|1559.35|1582.84|1580.28|1579.72|1570.72|1572.46|1579.4301|1569.61|1564.0601|1603.89|1632.58||1623.5699|1626.7|1580.1|||1555.55|1542.14|1532.1899|1530.36|1542.9||1471.9|1472.74|1523.9|1538.3101|1614.6|1635.4|1620.01|1644.51|1650.97|1616.97|1616|1626.53|1624.63|1636.38|1630.37|1611.47|1609.75|1600.3101|1589.66|1575.12|1602.67|1574.9301|1526.72|1523.84|1539.55|1550.45|1537.6899|1588.1801|1585.34|1565.8199|1514.28|1509.3|1511.76|1495.3|1512.36|1518.3199|1517.98|1504.55|1503.46|1538.1|1545.3199|1570.8199|1572.3199|1561.46|1574.76|1593.91|1598.34|1541.08|1551.87|1542.0699|1527.34|1538.53|1548.16|1576.34|1579.65|1564.12|1569.37|1573.29||1581.9|1613.12|1588.33|1594.42|1605.89|1609.71|1582.47|1600.13|1600.85|1589|1577.0699|1600.8101|1621.15|1638.17|1623|1624.88|1618.89|1605.96|1614.08|1586.91|1596.45|1591.53|1570.65|1570.41|1545.3199|1575.86|1576.47|1585.53|1609.0699|1633.8199|1643.22|1632.75||1632.96|1632.63|1618.25|1615.3101|1663.47|1663.77|1653.48|1674.46|1664.17|1664|1634.17|1632.96|1636.13|1614.0699|1620.22|1622.2|1634.47|1637.46|1612.41|1578.08|1565.95|1578.9399|1558.23|1596.35|1608.3101|1603.29|1583.24|1557.88|1551.38|1563.01|1563.05|1563.6|1585.0601|1594.49|1615.92|1636.9|1659.1899||1652.86|1627.52|1588.29|1620.62|1598.88|1593.72|1571.85|1553.92|1554|1517.99|1486.9301|1491.99|1522.12|1517.37|1511|1503.53|1528.3199|1534.47|1538.63|1525.1801|1528.51|1528.76|1535.37|1536.9301|1516.84|1566.96|1561.48|1571.16|1560.49|1515.8|1556.1801|1547.61|1569.74||1562.34|
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||675.94|676.05|675.99|675.8|675.56|675.56|677.61|677.29|||685.99|685.71|685.68|685.96|683.3||674.13|674.21|675.22|674.99|673.94|673.65|673.77|675.11|675.33|673.63|673.55|671.72|671.54|676.18|671.4|678.7|677.47|677.57|677.54|676.2|678.36|677.59|676.92|675.05|674.99|674.86|675.05|682.59|682.4|677.88|672.29|672.59|673.56|679.21|679.16|678.88|670.42|670.47|670.13|670.04|676.06|675.95|678.9|673.12|672.55|672.64|672.46|672.68|672.56|672.48|672|672.02|672.07|671.68|672.21|672.21|671.42||671.33|670.7|671.57|||671.25|670.31|670.38|672.32|669.58||668.67|671.53|671.48|673.34|675.17|675.38|675.25|675.28|675.16|678.11|678.14|678.15|678.03|677.87|679.59|680.99|681.12|679.75|679.06|675.23|675.21|683.79|671.95|671.92|672.56|669.85|669.63|670.4|666.61|666.43|667.15|665.28|665.45|665.47|665.43|665.81|669.88|686.58|686.49|686.51|686.67|687.02|686.91|686.61|687.03|686.52|687.73|683.5|683.28|683.14|682.97|683.1|683.21|684.66|682.94|681.55|681.35|678.67||681.4|681.31|681.33|681.44|681.08|676.83|682.03|677.03|672.03|672.59|672.7|677.84|677.73|678.08|675.99|676.94|677.06|675.3|675.61|674.74|674.93|675.05|673.28|673.4|673.25|672.91|668.57|665.47|665|665|665.35|663.51||663.58|663.57|669.67|669.62|669.47|667.71|667.3|667.67|667.61|666.27|660.13|663.97|663.99|664.76|664.85|670.67|670.73|671.62|670.23|670.37|670.06|664.63|664.59|665.04|664.9|664.68|664.6|657.31|653.19|653.18|655.7|652.16|645.95|645.37|638.54|630.09|630.23||629.49|630.16|630.16|630.13|629.62|629.96|632.25|632.32|632.21|632.4|632.25|632.39|632.93|637.68|637.55|638.25|636.35|636.02|636.01|636.12|635.99|628.39|628.05|627.89|625.82|624.97|624.46|624.7|624.81|607.43|607.45|607.5|616.77||616.17|
00654|14603|/indices/ose-benchamrk|INDICES:NO|1356.03|1357.0601|1352.6801|1350.9|1351.8|1350.99|1349.28|1342.5601|1328.1899||||1322.41|1323.0699|1319.4|1310.49|1305.15|1302.9399|1300.8101|1293.09|1290.8101|1291.6899|1279.21|1267.79|1279.48|1274.51|1274.08|1275.26|1269.51|1275.3199|1266.5601|1263.8199|1260.08|1262.25|1260.83|1264.33|1260.25|1264.05|1267.23|1264.34|1252.41|1250.58|1242.6|1252.4301|1240.55|1236.71|1247.1899|1273.4|1264.11|1271.75|1279.28|1278.3199|1282.63|1289.58|1293.38|1285.11|1285.95|1284.63|1278.26|1278.04|1276.4|1271.1899|1284.24|1286.13|1298.75|1289.59|1297.3|1302.9301|1303.99|1317.8|1323.16|1307.1801|1307.0601|1306.6801||1304.35|1307.1|1294.97|||1292.5601|1296.85|1299.62|1309.05|1296.5|1303.96|1289.84|1291.72|1299.2|1294.35|1287.64|1291.22|1292.15|1290.3|1304.34|1303.9|1292.37|1293.42|1311.16|1315.05|1306.3199|1286.71|1288.95|1306.35|1296.4301|1283.87|1306.46|1303.08|1296.61|1282.98|1288.34|1274.03|1264.45|1291.46|1284.98|1292.14|1281.33|1282.45|1268.54|1264.12|1252.47|1259.12|1264.86|1254.78|1272.02|1291.22|1314.34|1309.77|1312.02|1310.9301|1308.55|1293.17|1295.77|1280.28|1251.33|1253.3199|1247.6899|1263.08|1280.99|1290.88|1289.1|1294.08|1278.97|1283.64|1299.7|1296.02|1306.1|1302.02|1300|1301.14|1297.1899|1274.27|1275.76|1274.04|1266.3101|1262.3101|1269.97|1272.61|1266.77|1265.83|1256.73|1252.62|1247.3101|1246.9|1232.08|1228.36|1229.59|1236.99|1242.36|1237.4|1254.24|1257|1252.64|1257.26|1263.39|1255.33|1256.25|1226.3|1233.95|1242.66|1232.87|1231.51|1245.5601|1244.91|1234.58|1239.76|1230.92|1242.73|1237.2|1230.8199|1223.28|1209.8199|1201.75|1187.7|1200.85|1213.62|1216.33|1205.6801|1201.67|1199|1198.38|1216.9|1227.36|1225.23|1214.2|1210.14|1198.67|1186.22|1195.71|1193.99|1208.13|1227.36|1234.47|1231.9301|1245.96|1235.37|1239.03|1245.08|1232.4|1231.73|1228.86|1227.51|1213.66|1227.46|1226.41|1202.33|1198.61|1209.8101|1215.67||1219.86|1221.98|1228.02|1220.6899|1225.25|1211.59|||1216.79|1213.28|1201.8101|1214.79|1202.38|1213.0699|1204.54|1189.72|1203.49|1210.02|1228.5601||1213.64|1205.2
00655|44400|/indices/oslo-obx|INDICES:NO|1265.33|1264.1|1258.1|1258|1257.11|1258.87|1255.74|1248.24|1230.62||||1227.26|1231.1801|1226.96|1220.28|1211.4399|1210.54|1206.77|1198.85|1195|1195.11|1182.83|1173.33|1183.1|1182.04|1179.58|1183.12|1176.35|1181.54|1171.83|1169.63|1166.91|1168.48|1165.16|1168.23|1166.71|1167.55|1170.09|1167.9|1151.67|1145.65|1137.6899|1147.22|1134.59|1126.89|1137.51|1159.0699|1151.4399|1158.97|1164.74|1163.55|1167.98|1177.8199|1178.3|1172.11|1174.77|1173.9399|1167.02|1167.29|1166.79|1161.73|1173.84|1172.79|1183.64|1177.1|1185.95|1191.21|1194.28|1208.4301|1213.84|1199.16|1197.89|1194.05||1191.86|1193.95|1184.37|||1181.37|1185.9301|1190.4399|1200.29|1187.26|1195.59|1182.42|1183.4399|1191.03|1189.6|1182.96|1187.1801|1189.72|1190.3101|1203.01|1200.11|1189.6899|1192.36|1208.1|1211.0699|1203.3199|1185.53|1189.3|1205.89|1195.83|1184.02|1204.37|1202|1194.95|1182.76|1188.6899|1176.7|1166.5|1192.23|1187.89|1196.0699|1187.27|1189.1899|1174.71|1170.9399|1160.51|1165.23|1167.4301|1156.75|1168.41|1189.41|1212.3199|1208.53|1213.21|1211.47|1208.87|1195.61|1195.41|1183.16|1156.21|1157.28|1152.88|1167.23|1184.41|1194.34|1189.87|1194.52|1180.8|1184.76|1198.4301|1202.8199|1213.6801|1210.0601|1211.99|1211.66|1206.9399|1186.7|1186.1801|1184.01|1175.8199|1172.02|1180.79|1181.85|1175.37|1173.3199|1163.12|1159.62|1154.1899|1153.55|1138.67|1135.51|1134.3199|1142.51|1145.0699|1141.76|1157.1801|1157.28|1152.79|1157.87|1161.95|1155.41|1157.04|1129.84|1136.0601|1143.27|1135.0699|1132.98|1144.89|1144.48|1133.8|1139.46|1132.7|1145.08|1138.05|1132.8199|1126.26|1109.91|1106|1093.41|1103.9399|1112.79|1116.58|1102.8101|1099.29|1096.52|1097.47|1112.6899|1121.63|1119.25|1109.01|1102.36|1089.72|1078.01|1085.84|1082.15|1095.65|1113.3101|1119.51|1117.09|1132.96|1122.12|1123.8|1130.55|1117.54|1116.71|1114.83|1109.16|1095.1899|1108.14|1103.1|1079.9399|1076.73|1090.03|1096.98||1099.9|1102.5|1105.1|1100.9|1104.95|1096.42|||1099.61|1097.13|1086.92|1103.6801|1091.09|1099.84|1091.45|1076.59|1088.04|1094.37|1110.97||1101.97|1097.67
00656|49476|/indices/obx-price|INDICES:NO|600.77|600.19|597.34|597.29|596.87|597.71|597.21|593.65|585.26||||583.67|585.53|583.52|580.35|576.14|575.72|573.92|570.43|568.59|568.64|563|558.47|563.26|563.1|561.92|563.61|560.38|562.86|558.23|557.23|555.94|556.69|555.11|556.57|556.29|556.79|558.8|557.75|550.22|547.35|543.55|548.89|543.9|540.2|545.29|555.63|551.97|555.58|558.35|557.78|559.9|564.62|564.85|561.88|563.15|562.76|559.44|559.57|559.33|556.9|562.71|562.21|567.41|564.27|568.51|571.03|572.51|579.29|581.88|574.85|574.24|572.4||571.4|572.4|567.81|||566.37|568.55|570.72|575.44|569.19|573.19|566.87|567.53|571.17|570.48|567.3|569.32|570.54|570.82|576.96|575.57|570.57|571.85|579.4|580.82|577.11|568.57|570.67|578.63|573.8|568.13|578.25|577.12|573.73|568.69|571.55|565.78|560.88|573.25|571.16|575.09|571.1|572.12|566.17|564.35|559.49|561.77|562.83|557.68|563.3|573.43|584.5|584.12|586.38|585.54|584.28|577.88|577.78|571.86|558.84|559.35|557.22|564.16|572.46|577.26|575.1|577.35|570.72|572.63|579.24|581.36|586.61|584.86|585.79|585.64|583.35|573.56|573.71|572.66|568.7|566.86|571.14|571.66|568.53|567.53|562.6|561.35|559.07|558.76|551.56|550.02|549.45|553.41|554.65|553.05|560.52|560.57|558.4|560.86|562.84|560.73|561.52|548.32|551.34|554.84|550.86|550.04|555.82|555.62|550.44|553.18|549.9|556|552.58|550.04|546.86|538.92|537.02|530.9|536.87|541.17|543.02|536.32|534.61|533.26|533.72|541.12|545.47|544.31|539.34|536.1|529.95|524.26|528.07|526.27|532.84|541.43|544.44|543.55|551.27|546|546.82|550.4|544.01|547.54|546.62|544.46|537.61|543.96|541.49|530.12|528.54|535.07|538.49||539.92|541.19|542.87|540.81|542.79|538.68|||540.63|539.41|534.39|542.87|542.57|546.92|542.74|535.36|541.05|544.2|553.45||548.96|547.01
00657|40040|/indices/omx-oslo-20|INDICES:NO|720.55|718.54|715.25|712.21|712.38|713.75|713.73|710.69|702.71||||697.8|698.64|696.54|692.45|689.38|687.47|687.04|682.38|680.19|679.31|673.12|669.41|673.28|673.57|671.39|672.1|667.13|671.05|666.05|664.51|662.9|662.28|661.22|664.6|665.29|663.37|666.03|665.17|657.82|652.36|649.97|655.66|653.71|652.58|661.55|678.55|675.43|678.79|682.86|681.3|684.77|687.99|689.99|685.59|685.57|686.01|681.47|682.5|684.96|680.66|686.13|688.47|698.03|695.03|699.74|702.64|706.04|716.33|717.22|715.74|709.28|707.38||706.49|709.49|703.84|||700.8|701.7|707.17|712.37|704.05|711.54|705.71|701.93|711.23|711.12|706.49|708.69|709.76|709.63|716.73|718.45|713.14|712.84|723.17|724.96|720.41|709.23|712.27|720.97|716.74|707.58|722.37|722.75|721.38|714.88|714.92|709.26|703.86|716.47|716.68|723.03|718.14|717.97|714.33|711.66|705.72|707.78|710.88|706.25|713.14|725.72|740.41|737.81|741.2|739.48|736.47|727.76|729.48|721.06|706.74|701.23|699.86|706.93|717.91|726.05|725.63|726.32|716.52|717.57|725.32|728.26|733.86|731.94|731.57|732.12|732.69|717.67|717.45|715.54|710.84|707.72|711.81|713.03|707.57|707.99|702.12|699.92|697.99|696.31|688.56|685.72|684.22|690.12|692.13|688.88|696.09|694.76|692.4|697.03|699.13|696.2|696.12|682.32|682.44|686.36|681.39|677.64|686.27|686.73|681.55|684.02|681|688.1|685.92|679.9|678.68|666.87|660.94|655.09|661.13|668.26|670.21|661.68|659.59|657.47|657.66|666.12|673.94|671.75|665.22|662.6|654.44|649.03|653.37|650.56|657.14|665.82|672.09|672.03|679.24|677.25|676.55|680.84|672.91|675.89|675.17|672.9|664.92|671.91|669.94|655.47|653.15|658.7|664.21||665.3|667.25|668.61|665.29|668.18|668.59|||666.92|662.74|658.79|665.75|671.95|675.22|671.24|661.94|666.23|670.91|682.93||677.84|674.32
00658|49497|/indices/oslo-all-share|INDICES:NO|1580.8199|1577.6|1572.6801|1571.37|1574.3199|1572.65|1572.67|1563.16|1541.5699||||1535.79|1538.36|1530.59|1520.96|1514.21|1512.55|1509.42|1499.8199|1495.17|1495.33|1480.8199|1469.28|1482.45|1474.74|1477.02|1477.09|1469.1|1474.61|1464.73|1463.01|1456.92|1460.35|1460.03|1464.0601|1459.5699|1463.54|1468.4|1464.77|1451.28|1454.01|1445.41|1457.53|1444.35|1440.65|1451.78|1488.65|1473.27|1480.78|1490.34|1486.49|1491.0699|1496.97|1501.39|1491.54|1490.84|1489.61|1483.2|1484.89|1483.29|1481.1801|1496.6899|1496.92|1513.3199|1499.46|1508.22|1516.21|1515.99|1538.66|1543.46|1524.28|1522.15|1519.46||1516.29|1521.67|1509.62|||1505.48|1510.85|1510.6|1523.11|1504.4|1514.42|1498.89|1499.52|1509.54|1506.36|1498.64|1500.72|1502.96|1502.9|1521.36|1523.73|1508.16|1518.78|1531.48|1537.72|1527.42|1503.54|1508.8|1528.5601|1515.87|1501.1899|1529.77|1527.01|1524.04|1507.0601|1509.39|1493.03|1485.3101|1519.03|1509.9|1521.41|1509.47|1508.02|1493.25|1488.6801|1473.48|1483.6|1488.8101|1479|1499.76|1516.12|1539.6899|1531.55|1531.5601|1529.84|1524.1899|1503.98|1509.28|1490.59|1452.9399|1454.87|1447.23|1467.54|1485.6801|1497.15|1496.05|1502.09|1482.0601|1486.53|1503.25|1498.47|1510.6899|1506.29|1502.4301|1502.95|1500.75|1473.41|1475.75|1473.99|1465.59|1459.86|1466.9|1468.37|1461|1458.92|1445.76|1441.9399|1435.8|1435.0699|1418.48|1414.46|1415.13|1427.66|1432.2|1423.86|1441.46|1443.63|1438.98|1441.21|1449.1899|1438.25|1441.88|1402.1|1411.17|1421.22|1406.86|1403.38|1418.53|1417.74|1405.63|1411.33|1400.9399|1414.2|1410.7|1400.75|1392.53|1377.98|1367.0699|1351.16|1362.83|1380.53|1384.92|1374.0699|1370.67|1367.78|1366.01|1387.65|1399.9|1397.16|1385.1899|1380.46|1368.74|1358.3101|1368.8|1366.45|1380.24|1403.87|1408.64|1406.41|1420.05|1411.41|1412.15|1421.47|1401.74|1402.89|1396.52|1394.0601|1376.85|1391.65|1387.73|1358.74|1354.7|1368.6|1376.92||1382.17|1391.5699|1397.36|1386.73|1393.01|1377.37|||1383.5699|1382.35|1368.1|1381.84|1369.13|1382.49|1371.7|1347.9|1360.97|1371.88|1394.42||1377|1368.72
00659|13384|/indices/msi|INDICES:OMAN|||||4689.6509|4681.2808|4663.4678|4673.0518|4663.2959|4634.418|4671.6572|4710.7871|4756.4092|4782.9072|4791.4331|4790.5889|4808.9951|4830.855|4770.6851|4780.5479|4790.3628|4751.125|4776.6929|4766.9551|4759.4282|4778.1221|4753.2119|4702.7808|4633.4961|4619.5781|4554.8481|4532.625|4577.8101|4594.373|4578.458|4571.3179|4579.4912|4583.8818|4629.6792||4629.9512|4631.7129|4594.6538|4563.8501||4547.7959||4559.4282|4548.8389|4561.5352|4563.8462|4564.79|4585.4839|4595.2988|4599.3442|4607.415|4606.6851|4621.2891|4607.8218|4604.5352|4587.062|4589.6079|4599.6172|4614.3682|4632.022|4610.9741||4607.1992|4602.7212|4594.938|4572.373|4575.6689|4590.3481|4584.1899|4514.0679|4490.0269|4517.7368|4544.1709|4561.4038|4567.1948|4561.6372|4592.5679|4568.853|4588.9189|||4574.377|4585.6401|4588.416|4601.541|4596.0889|4605.0342|4599.9849|4667.793|4658.1782|4658.1528|4654.6182|4632.7959|4625.3911|4627.6709|4620.2402|||4614.2002|4622.3501|4619.3618|4583.6128|4576.54|4564.8252|4560.3701|4539.1592|4547.5112|4547.0322|4560.939|4514.0479|4492.3369|4502.2422|4545.46|4543.3398|4551.8091|4552.0942|4592.6182|4624.5122|4637.7241|4648.521|4687.48|4704.127|4723.4712|4718.4648|4755.1841|4786.3081|4788.751|4768.2759|4746.7241|4741.3169|4734.9941|4733.332|4739.6118|4735.4771|4694.397|4678.1299|||4663.8979|4677.4521|4676.8418|4694.8818|4687.2471|4710.521|4710.4639|4726.103|4710.6729|4694.8701|4696.5308|4697.833|4690.021|4720.894|4727.2222|4757.624|4776.2998|4798.9668|4760.2998|4780.8091|4769.3521|4773.7881|4775.9312|4780.1152|4772.5889|4778.1069|4772.772|4787.1689|4766.7969|4763.2588|4762.4238|4768.8721|4748.4849|4773.9932|4769.688|4777.041|4759.6519|4779.4678|4798.3408|4791.0781|4776.0981|4781.2231|4779.0698|4767.0752|4782.689|4797.4341|4797.6719|4803.4561|||4757.647|4769.5439|4795.9849|4802.1382|4801.4121|4776.147|4788.7212|4790.145|4786.0508|4795.1919|4792|4774.4282|5037.8809||||4751.3389|4731.123|4722.4468|4684.1162|4679.9712|4682.6338|4685.335|4688.7231|4696.3369|4697.3848|4669.6719|4659.1108|4646.8511|4654.6489|4655.1582|4668.0581|4632.1382|4627.9082|4620.2261|4642.4019|4630.4458|4641.7798|4686.9971|4686.2642|4701.3589|4713.9229|4698.1221|4694.2529|4709.7241|4720.8271|4708.1118|4665.8198|4657.3359|4672.8862|4680.6099|4708.7759|4725.686|4728.332|4725.7749|4752.0381|4718.0781|4734.5078|4721.7881
00660|13009|/indices/ple|INDICES:PALESTINE|||||542.84|542.57|544.03|542.66|544.25|543.38|541.63|542.81|542.18|542.27|543.71|544.21|543.5|545.5|544.26|544.83|547.09|543.08|544.98|545.67|547.8|548.51|544.16|548.12|549.74|549.74|551.16|549.35|551.18|550.06|548.47|552.57|555.8|557.1|555.47|554.61|558.92|558.81|560.76|560.25|558.34|559.9||558.48|555.89|558.89|557.16|557.12|553.47|555.63|559.56|557.2|559.61|560|561.78|563.96|565.75|566.86|568.38|570.42|570.46|571.2|570.85|574.15|573.82|577.54||580.24|585.44|588.23||587.19|585.19|583.66|580.79||576.46|572.32|572.02|572.89|574.81|573.81|573.82|573.69|573.71||571.02|571.85|571.42|572.42|575.15|580.47|579.57|582.65|585.15|587.65|579.43|576.01|574.55|571.73|578.35|584.08|586.08||585.27|588.19|592.06|591.16|596.68|597.54|598.69|596.12|598.01|597.57|596.49|599.86|603.13|606.48|608.62|595.12|589.5|581.48|580.89||582.51|589.16|608.49|611.79|618.07|627.47|654.26||651.53|644.5|645.52|637.51|633.4||631.84|635.18|635.98|637.26|636.24|636.57|637.25|639.17|640.48|638.21|639.1|638.17|637.14|642.39|641.44|641.29|640.82|641.98|643.51|642.15|642.95|641.61|642.38|643.66|644.57|644.38|644.41|644.18|647.39|647.83|644.39|644.46|644.84|647.31|646.25|644.18|640.15|642.41|643.22|643.49|644.56|643.78|643.5|643.34|643.94|643.6|644.08|644.06|644.26||643.02|645.13|645.26|645.59|645.56|646.5|646.52|647.98|649.6|649.43|649.03|648.96|651.98|652.55||||646.69|647.23|647.59|646.04|646.76|648.9|650.69|650.53|649.85|649.12|651.03|651.66|649.8|651.13|652.02|652.85|653.81|648.73|648.86|649.77|650.96|651.37|648.88|648.37|650.6|653.24|653.97|655.03|653.55|656.54|654.52|653.4|653.17|653.28|654.81|654.52|658.05|656.32|655.16|654.33||653.94|654.78
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||27794.1992|27543.5898|27368.9609|27457.5605|28158.6309|28363.2109|28201.1406|28283.3594|28343.3496|||28788.6406|29448.8691|29670.7305|29632.0801|29726.3691|29287.7402|29630.3008|29487.6895|29189.6309|29053.0293|28842.2891|28927.6406|28696.5996|28907.5293|28624.6406|28685.1504|28582.2305|28296.8301|28228.0996|28035.5098|28533.3594|28585.3105|28609.9609|28465.4102|28362.2598|28269.4707|28294.0898|28343.2109|28340.6895|27897.7305|27478.6797|27590.4902|27329.7305|27332.0801|27225.0801|27312.1504|26999.3496|27044.0098|27043.6309|26934.0195|26901.9707|27192.6504|26821.4492|26441.8301|26349.6992|26494.3809|26294.8496|26288.1992|26146.4297|26045.4004|26153.2793|25995.0898|26022.3594|25813.8594|25833.9004|25804.4902|25756.8008|25710.3691|25680.3008|25558.3906|25713.1094|25960.0098|25852.3809|25852.3809|25880.9199|25811.5293|25685.8008|25614.1309|25614.1309|25585.2598|25332.9492|24957.7207|24763.3398|23349.6191|22607.3301|22130.7793|22087.0195|21929.75||22161.5098|22353.8809|22319.3906|22366.5801|21918.9004|22129.4492|21989.4004|21871.2598|22177.3008|22141.1191|22066.4297|22365.6406|22305.6602|22252.6191|22586.9805|22299|22113.0996|21535.3594|21789.6191|21672.8398|21642.9199|21629.6992|21573.1602|21419.3906|21796.4297|21697.8691||21796.0098|21934.1992|22062.6797|22158.9395|22222.4102|21954.3496|22221.2695|22206.0898|22201.0605|22181.0605|22314.9395|22128.0605|22166.8809|22250.3906|22270.6309|22289.2207|22249.8301|21941.5293|22009.1895|22180.8496|22158.3691|22543.2695|22619.4297|22446.8691|22603.4297|22707.1094|22617.3203|22716.1094|22768.25|22663.4902|22928.4492|22927.6094|23180.4199|22788.0195|22775.1309|22738.1992|22729.7109|22786.0703|22969.0508|22965.2695|23285.0098|23290.1602|23121.6309|23350.5293||23116.2695|22927.3301|22979.9707|23038.5|22939.6895|22883.0098|22738.0195|22830.8594|22898.5508|22965.1797|23225.9395|23450.3594|23667.5195|23846.6797|23737.0801|23789.7695|23633.6504|23517.5195|23357.4395|23669.8301|23509.6992|23167.7598||23384.5801|23301.6191|23079.8809|23016.7598|22972.0801|23061.8301|23080.1504|23018.3203|22740.6992|22937.6094|22634.3809|22570.9199|22783.3105|22495.3496|22197.0898|22431.1094|22404.0098|22354.5508|22322.9805|22172.1504||22195.9492|22296.2207|22248.9199|22423.4492|22469.3594|22596.5605|22566.4102|22509.9199|22485.4102|22386.7891|22277.6406|22024.2109|21998.7598|22274.25|22115.8594|21967.9297|21936.1699|21829.2598|21414.0703|21154.3301|21163.5|21334.3301|21237.3203|21249.7793|21414.8906|21524.6992|21651.25|21632.8496|21595.9609|21735.6309|21716.7402|21642.5508|21526.8398|21721.6504|21827.2402|22298.6895|22328.8301|22155.3691|21565.5508|21757.5391|21737.3906|21814.9199||21973.4805|22011.3301
00662|29147|/indices/ftse-peru|INDICES:PERU|||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||33354.3281|33158.3789|33053.7891|33435.7695|34704.3594|35330.8203|35501.7383|35742.6094|35939.6211|||36769.7305|37734.6602|37935.8086|37589.0898|37762.8594|37603.6406|37841.7383|37645.6406|37414.3906|37334.8398|37184.5117|37243.8281|36946.3516|37182.75|36890.4414|36946.3984|36782.3711|36522.5586|36430.9219|36238.9297|36602.1406|36702.5195|36619.3594|36414.3906|36293.9297|36192.1914|35980.3203|35879.1094|35737.5|35296.6016|34952.3789|34994.0898|34811.7305|34898.8711|34748.6484|34844.5117|34622.9688|34638.6914|34679.8516|34550.6602|34547.2383|34762.7109|34434.25|34079.6016|34029.4883|34065.3203|33822.2305|33914.4414|33714.1992|33612.4219|33669.5586|33531.6602|33543.1016|33362.8398|33288.9805|33124.6992|33103.5703|32992.6484|32886.6914|32735.1191|32790.6484|33008.2383|32728.8594|32728.8594|32709.5898|32612.8398|32546.6992|32452.4297|32452.4297|32611.6895|32178.5996|31791.6797|31615.1797|30200.2793|29542.1797|29229.4805|29256.7305|29191.8809||29384.9199|29504.9297|29553.6094|29539.7402|29165.6699|29464.5293|29245.75|29163.7695|29302.5195|29330.5391|29150.8105|29692.1504|29536.4297|29567.6992|29990.5898|29748.8906|29621.0293|29101.2793|29259.5195|29190.0195|29214.7305|29100.9297|28980.2402|28747.5098|29026.9004|28998.2305||29021.1191|29198.0996|29241.2207|29369.5195|29629.4902|29453.7109|29719.0996|29656.2695|29693.8809|29600.3691|29688.3398|29580.9902|29542.6797|29562.5605|29788.6992|29817.9609|29933.2793|29688.75|29937.6602|30100.9297|30139.2207|30496.8203|30507.3691|30262.7598|30508.8809|30614.0801|30593.9199|30683.6895|30725.2109|30585.6602|30865.4297|30866.6406|31289.3203|30924.6797|30813.9609|30752.1406|30797.75|30946.3398|31181.1094|31104.1602|31336.7207|31352.8594|31164.1992|31240.7891||30994.5898|30907.8398|30859.7109|30761.6797|30813.1602|30722.4805|30603.6406|30829.8398|30904.9902|30938.7402|31185.3496|31171.5898|31265.0391|31428.7793|31338.6406|31528.7793|31449.5293|31197.6504|31298.2402|31457.9805|31359.4492|30913.5098||31068.7891|31052.7402|31022.5391|30906.1699|30866.5508|31002.9102|31002.9707|30949.3906|30713.9004|30785.7207|30692.4707|30516.2305|30608.5508|30093.9199|29758.5195|29969.4609|30015.7891|29850.5898|29857.0898|29795.3301||29766.3301|30031.0195|30070.4707|30174.6094|30135.4707|30359.9297|30319.2695|30121.3906|30134.3301|30081.7402|30122.8496|29922.9395|30004.75|30256.7891|29976.5391|29816.4707|29898.5098|29774.9199|29453.1797|29333.4395|29188.0195|29323.1309|29171.6895|29045.6895|29537.5391|29565.3496|29795.3203|29885.5391|29965.2695|30104.5996|30087.7598|30050.8301|30000.1797|30096.7402|30069.9395|30528.4707|30353.6309|30368|30027.2109|30151.9707|30281.5605|30308.2598||30565.8203|30677.9492
00665|953153|/indices/s-p-peru-select|INDICES:PERU||718.69|711.07|703.55|704.03|723.15|735.75|734.59|738.04|740.55|||755.81|775.54|783.74|778|780.17|772.46|781.16|782.67|773|770.26|765.01|766.74|760.47|762.92|757.06|754.65|753.07|746.74|741.9|742.53|752.78|756.44|754.93|751.29|749.73|746.83|742.9|745.56|744.45|732.14|720.27|721.47|716.06|719.17|717.07|720.62|711.46|707.76|711.99|705.01|707.26|712.88|703.87|695.37|689.39|692.92|686.67|690.99|682.73|679.99|682.04|681.98|681.15|679.43|677.34|671.85|671.55|667.56|666.71|662.09|665.65|673.02|663.48|663.48|663.79|662.16|659.14|657.47|657.47|655.46|649.56|637.01|634.59|601.71|584.93|574.09|575.19|572.14||573.21|576.82|577.99|580.26|572.64|578.81|572.45|569.97|573.11|576.59|575.35|579.13|576.46|576.9|585.8|578.71|574.51|563.63|571.24|566.9|567.94|564.65|562.22|557.46|563.01|563.04||567.22|568.98|570.95|571.27|574.11|571.67|577|575.37|575.39|574.93|576.8|571.73|571.26|574.89|576.74|577.69|577.8|570.17|574.54|577.31|578.38|587.93|587.75|583.81|588.81|593.23|590.11|589.13|591.98|589.16|593.91|593.95|601.57|592.1|592.35|588.02|586.64|588.02|593.79|591.88|602.84|603.87|600.66|602.87||597.71|594.39|595.27|597.21|595.07|594.08|588.62|592.04|593.88|594.81|602.21|603.34|607.46|614.49|613.37|617.9|614.24|608.09|606.63|612.78|606|596.75||601.6|601.28|593.94|591.92|589.89|593.69|593.02|592.05|585.47|592.73|586.69|585.99|586.12|575.24|564.89|571.94|571.32|569.46|567.25|562.05||564.83|569.9|566.23|571.12|571.52|576|573.75|570.37|568.65|566.18|565.29|556|556.21|563.09|560.08|555.83|554.34|552.73|546.3|536.38|532.86|535.63|535.33|532.91|537.97|540.72|545.9|545.6|545.67|549.16|543.98|546.48|543.17|545.67|551.97|563.25|561.84|560.29|548.38|549.84|554.22|557.23||561.37|562.65
00666|14600|/indices/psi-20|INDICES:PT|6348.8901|6296.1201|6297.9199|6259.9502|6213.8799|6290.5698|6311.9902|6303.8999|6285.9902|||6298.2202|6223.3301|6200.3999|6232.8198|6179.1802|6192.6001|6132.29|6161.1602|6134.6802|6098.6299|6146.0601|6162.7598|6168.77|6138.7998|6207.7598|6126.3999|6193.2998|6161.3599|6221.3701|6206.96|6226.6001|6224.3501|6168.96|6234.29|6205.1699|6283.8799|6230.9902|6249.75|6215.3101|6143.1401|6110.3101|6129.2598|6181.5298|6107.4502|6126.9902|6190.6899|6243.6299|6246.21|6295.9502|6320.2598|6295.8701|6304.4902|6259.71|6287.6499|6312.8901|6326.2998|6300.9702|6281.5801|6326.1099|6345.9399|6305.9102|6348.77|6458.1001|6571.1699|6580.6299|6636.4502|6496.29|6485.02|6472.6802|6463.5498|6434.8901|6460.8301|6421.75||6397.1802|6422.5801|6412.9502|||6393.6602|6322.7402|6383.1499|6374.6001|6417.4199|6525.5|6556.0898|6426.77|6503.5298|6566.4302|6535.7598|6603.8901|6586.5298|6569.5|6535.54|6484.48|6447.2202|6432.4102|6360.5601|6340.6499|6314.0801|6287.4502|6292.6001|6333.6602|6307.5898|6261.5801|6293.98|6339.9302|6329.77|6278.9102|6282.5898|6253.3799|6205.2798|6349.25|6397.8301|6412.9199|6355.8999|6248.9302|6223.7202|6219.96|6206.98|6074.3198|6059.96|6026.4399|6035.7202|6091.48|6140.04|6150.1299|6128.6699|6061.3599|6077.3799|6181.0601|6068.9502|5986.2998|5928.7002|5857.8501|5861.5601|5912.75|6047.04|6120.1699|6063.54|6067.6299|6095.6099|6092.1602|6160.6001|6157.7202|6158.8999|6161.02|6133.0898|6197.52|6256.52|6143.1899|6133.3599|6149.6602|6155.52|6078.23|6073.04|6135.4302|6155.5|6202.48|6178.6299|6198.6001|6187.6499|6174.9902|6150.6499|6060.5898|6038.7998|6019.0601|6018.7202|6000.3799|5974.2002|5993.23|5993.96|6038.5298|6024.1299|6069.7998|6065.23|6062.0898|6040.9199|6025.0698|6020.79|5958.5|6045.27|6141.77|6173.23|6212.54|6209.2598|6233.0898|6205.5298|6151.77|6200.6699|6135.9399|6085.27|6017.9902|5972.4102|6027.1802|6010.6299|5943.48|5919.0098|5901.02|5881.96|5942.4702|5948.1499|5993.9702|5942.96|5912.3301|5942.79|5920.3999|5936.6602|5889.52|5931.9702|5950.7998|6034.2598|6043.5498|6052.6401|6043.6001|5986.77|5984.3301|5991.6499|5979.4702|5961.1401|5929.7998|5929.6001|5885.48|5923.9199|5827.54|5773.5|5758.02|5858.2202|5870.2598|5885.3101|5957.75|6000.5601|5988.96|6029|6048.4102|6107.98|6082.2202|6108.4399|6059.1499|6027.8301|6134.25|6158.9302|6128.1802|6119.1899|6090.5601|6066.8901|6151.25|6202.6299||6224.77|6186.7402
00667|14823|/indices/psi-general|INDICES:PT||4160.96|4160.8901|4137.3501|4100.4302|4166.0298|4174.1401|4179.5898|4167.98|||4179.2402|4135.1099|4128.96|4161.0498|4118.1899|4131.6401|4112.6699|4167.4102|4155.1001|4133.1699|4154.3599|4203.7798|4258.7998|4262.9102|4295.48|4299.3999|4270.48|4238.2998|4248.4502|4220.0498|4228.4302|4286.04|4230.7402|4286.2598|4257.2402|4311.1699|4298.6899|4316.8701|4310.7202|4290.79|4253.2202|4279.3999|4327.2798|4295.5498|4281.0098|4342.6802|4383.6401|4401.6099|4418.4302|4438.7598|4451.7598|4395.7798|4381.8799|4413.3301|4450.71|4480.2798|4461.3101|4487.4199|4491.4399|4471.9702|4496.75|4578.54|4647.8901|4670.5|4733.8198|4754.46|4680.8901|4693.9902|4725.71|4705.6699|4658.04|4719.8101|4732.48||4733.2402|4745.2598|4740|||4709.1499|4680.21|4680.6899|4665.3198|4716.2798|4759.8999|4653.3398|4609.7202|4665.6001|4725.5898|4718.8999|4746.71|4698.6001|4669.5898|4638.1802|4626.8398|4595.1802|4576.6699|4522.3701|4479.5601|4488.25|4481.0898|4472.6401|4518.6401|4501.21|4498.3398|4508.4502|4534.8501|4466.73|4441.7002|4467.5698|4449.4399|4463.3999|4564.7202|4568.23|4488.9902|4430.8501|4394|4335.6499|4355.8999|4334.8501|4271.5898|4229.8101|4192.52|4195.2598|4246.6001|4261.9302|4263.1201|4243.9302|4200.3999|4230.3599|4287.9902|4236.3799|4136.7402|4108.3198|4117.6401|4085.98|4121.5801|4290.3198|4340.6499|4307.6499|4333.98|4380.4399|4377.6802|4443.1099|4436.8999|4486.6699|4447.7798|4434.1499|4492.1802|4516.5898|4427.0498|4434.0298|4471.2002|4476.8101|4433.4102|4439.1802|4439.9102|4486.1802|4495.3198|4510.5298|4543.46|4595.1201|4559.3701|4545.1602|4502.0801|4461.7798|4430.8198|4412.0698|4392.5698|4377.46|4427.8999|4416.5298|4450.6299|4465.8398|4490.0801|4472.5698|4459.8999|4434.9502|4433.3398|4407.46|4405.5|4473.77|4530.96|4540.21|4582.71|4683.04|4606.2798|4607.46|4593.25|4587.2202|4553.7798|4522.6899|4539.5098|4530.1299|4560.4199|4520.3198|4480.1299|4469.0098|4459.0498|4478.9702|4547.1699|4564.5698|4578.7402|4538.3599|4520.2598|4569.5|4556.5698|4562.5601|4543.02|4595.04|4621.8701|4659.0098|4652.4199|4682.3398|4662.6602|4634.52|4641.75|4631.7002|4617.4302|4598.1401|4570.2998|4593.3999|4554.25|4573.1299|4498.3599|4424.1099|4459.7798|4516.0801|4486.3501|4496.04|4549.48|4602.27|4580.0898|4618.3901|4619.3501|4641.1001|4676.1401|4677.4199|4660.1899|4599.0098|4604.0801|4608.75|4631.0898|4617.0898|4626.73|4576.8599|4622.0601|4669.8198||4708.9102|4611.5801
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||144.47|||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|||||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66|||||143.66|143.66|143.66|143.55|143.55|143.55|143.7|143.7|||143.7|143.7|143.7|||||143.7|143.7|143.7|143.7|143.7|143.78|143.78|143.78|143.78|||||143.78|143.78|143.78|143.78|143.78||||||143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.78|143.78|143.78|143.78|143.83|143.83|143.8|143.87|143.72|143.72|143.72|143.69|143.69|143.76|143.76|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.69|143.69||||||143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46|143.46|143.46|143.46|143.42|143.51|143.31|143.51||143.31|143.31
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||1621.8101|1591.7|1576.35|1581.59|1598.97|1603.62|1590.74|1593.11|1604.67|1623.6|1605.4|1612.22|1606.1801|1608.25|1607.4301|1606.22|1601.79|1595.02|1604.33|1606.23|1600.8199|1585.59|1592.76|1611.13|1622.33|1622.14|1624.8|1617.4301|1619.46|1627.96||1626.5601|1619.71|1606.8|1610.86|1604.9|1593.6801|1591.39|1580.02|1584.33|1578.05|1554.04|1562.34|1559.98|1545.98|1528.37|1553.11|1600.08|1597.51|1583.8|1585.01|1575.8101|1578.41|1566.09|1557.33|1568.67|1569.73|1578.75|1568.2|1566.02|1581.67|1587.9399|1591.27|1600.86|1586.83|1535.83|1570.23|1562.92|1558.65|1544.41|1537.24|1541.52|1530.8199|1510.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|||||||12664.0098|12498.4697|12406.5996|12389.5801|12552.21|12682.96|12590.2197|12660.0195|12727.5195|12869.0898|12773.2598|12815.3701|12774.4502|12783.2197|12744.29|12724.1602|12631.6699|12571.3701|12631.1201|12617.4697|12569.7695|12474.1299|12436.4697|12568.3496|12630.4004|12615.0596|12594.4404|12526.3604|12597.21|12641.04||12612.6602|12611.5801|12502.6201|12494.9102|12447.0898|12351.0303|12299.8496|12209.1699|12223.96|12174.9502|12031.5801|12035.4902|12012.9004|11913.7197|11786.6396|11938.3398|12261.9902|12281.9102|12182.2002|12174.4805|12114.8398|12137.25|12054.6602|12010.1396|12063.3604|12093.8604|12126.4004|12066.0596|12073.54|12166.7305|12214.3604|12258.7197|12291.0596|12201.2002|11863.0098|12091.54|12049.6602|12003.3604|11941.79|11896.5498|11904.1797|11827.7002|11696.21|11636.7002|11660.1299|11725.3604|11654|11596.4102|11579.3701|11439.3096|11398.6904|11386.5|11302.4805|11223.4404|11162.29|11146.8701|11199.2197|11225.4297|11178.1904|11092.6797|11140.3896|11087.2197|11079.9004|11078.04|11093.2598|11125.7002|11119.1904|11111.6797|11095.0195|11014.9102|10904.1602|10791.5|10845.4199|10836.21|10913.2002|10939.4404|10957.0195|10921.6904|10916.2598|10828.5801|10700.25|10561.7305|10501.0303|10418.79|10471.0596|10422.3799|10300.5703|10482.9404|10637.3203|10708.8096|10729.7998|10626.4805|10532.9297|10585.75|10566.4199|10651.9004|10617.2305|10578.6201|10759.2305|10848.3203|10932.9805|10998.7695|11028.9902|11078.2305|11103.3496|10922.0898|10875.1699|10931.2402||11090.1396|11081.7695|11029.2803|11105.71|11159.6299|11132.1104|11131.2998|11240.5996|11161.4697|11210.6299|11303.1504|11403.5596|11444.5996|11466.6904|11488.4805|11572.8301|11463.3604|11477.1504|11479.5703|11424.4805|11395.9805|11382.2305|11394.6104|11529.6396|11454.3496|11375.9199|11391.0996|11491.4502|11532.96|11440.0703|11284.6104|11263.9805|11302.3096|11350.8301|11408.3896|11441.8604|11610.1699|11674.8799|11786.5|11854.5498|11894.3203|11892.5801|11842.1104|11761.4199|11757.0703|11767.8301|11768.5|11794.96|11713.3896|11733.2002|11740.6504|11685.5303|11604.1602|11594.3799|11590.7598|11596|11615.9102|11557.7998|11508.3496|11491.7598||||||11462.1396|11428.0898|11395.46|11501.6104|11535.3604|11541.3398|11430.5303|11421.1201|11400.2695|11393.0195|11379.25|11340.2305|11300.9404|11235.4404|11092.8301|11034.4805|11119.8398|11156.0898|11139.4199|11196.04|11226.7197|11271.2803|11333.7998|11334.2197|11351.3604|11295.0801|11201.6104|11263.2002|11347.4697|11442.0596|11297.8701|11299.0498|11390.3799|11256.7598|11164.6104|11026.46|11144.7803|11283.7402|11316.0303|11301.3799|11278.2402
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|||||||26113.4297|26326.4707|26158.6895|26033.1797|26638.0195|27010.5898|26820.2598|27253.5293|26912.4805|27555.4609|27213.3691|27168.2598|27085.1309|27302.2695|26962.7402|26603.4395|26510.9492|26382.6406|26325.6309|26563.4297|26675.6406|26398.0098|26443.0996|26803.8398|26499.4004|26291.75|26243.7793|25697.3906|25708.3809|25718.5098||25590.3594|25258.5195|25311.4492|25280.3301|25691.9297|25427.7207|25312.5195|25293.3008|25356.7891|25625.0996|25656.5|25632.9609|25178.6309|25177.2402|24986.6797|24750.7793|24687.4199|24987.5195|25254.7402|25129.2402|24850.2305|24581.5|24786.4102|24535.0098|24475.1504|24697.3203|24671.6504|24869.1602|24837.6406|25024|24794.25|24649.4199|24643.2598|24687.9102|24644.8105|24715.2305|24505.7695|24501.6699|24230.0293|24009.8906|24036.2402|24218.5703|23433.3008|23779.2695|23729.1504|23934.8809|23553.2695|23384.3906|23418.0391|23741.3398|23659.4199|23755.8906|23877.0898|23966.3008|23537.6992|24015.0195|24069.6191|24874.0898|25554.0801|25018.1309|24622.1094|24262.8008|24404.1797|24215.0801|24096.2305|24143.9492|23864.6406|23685.5801|23629.2207|23176.5195|22911.6797|22527.6699|23217.4805|23222.9609|23352.3496|22373.2793|22660.5801|22512.4199|22369.9902|22181.2207|22349.8496|22488.5801|22587.25|22453.1094|22673.75|22553.0898|22784.4199|23350.4805|23891.3809|23418.5508|22776.9395|22701.3398|22065.1504|22146.9004|22224.1602|22221.5508|22421.25|22344.1895|22613.8906|22762.5508|22408.1699|22809.4102|22697.1602|22689.0293|22639.9902|22308.75|22238.0996|22390||22468.2109|22391.7891|22285.7109|22856.2402|22711.1504|22514.5293|22343.5391|22563.8496|22840.5508|23181.1094|23376.0801|23549.9805|23617.5|23582.7891|23651.6504|23644.0391|23609.6602|23676.6895|24002.25|23702.7402|23688.3203|23488.6797|23516.8398|23623.3809|23265.4199|23272.8906|23385.1895|23480.0605|23631.0703|23613.6094|23701.4004|23530.4707|23641.9199|24560.8809|24554.5195|24561.75|24658.5|24456.7695|25163.7598|24593.3496|24758.3691|25340.4004|24861.8691|23957.6309|23358.7891|23053.3691|22927.0293|23111.5195|23271.2109|23002.8105|22922.25|23291.3203|23717.9805|23646.9297|24192.6699|24624.3691|25180.4102|25820.8496|25042.9102|25904.7891||||||27283.3203|26942.7207|28108.1309|29026.6406|27071.8809|24946.6602|23551.4395|22529.5293|21811.4805|21844.9395|21438.6191|21274.1895|21321.5703|21469.1094|21418.1094|21396.1406|20813.1191|21008.5098|21046.6309|21048.2207|21003.7109|20870.0293|20637.5605|20796.0996|20782.6797|20847.7598|20736.1504|20615.9492|20407.0703|21230.5391|21152.25|21084.0098|21065.6895|21068.3105|20919.3594|20670.0391|20742.5391|21168.1504|21330.0293|21366.0703|21328.4707
00673|945510|/indices/belex-15|INDICES:SEBIA|1001.74|1004.94|998.12|997.06|989.97|992|986.55|985.94|982.68|986.66|984.61|983.3|974.86|961.22|972.2|964.47|965.43|972.27|960.79|962.72|957.81|957.6|963.43|962.8|964.95|958.73|947.97|942.37|939.27|931.65|925.62|924.59|924.74|931.66|934.6|923.61|901.13|906.4|916.6|916.35|||917.35|897.66|900.1|890.62|893.13|883.89|891.79|890.11|883.11|879.3|877.03|877.89|877.72|873.08|873.85|876.07|874.84|876.42|869.29|869.5|867.68|881.81|885.14|870.92|868.52|869.81|877.4||877.15|878.29|870.37||||878.48|876.49|874.26|876.28|876.58|881.91|877.66|879.02|875.76|882.62|883.02|883.43|879.9|872.15|870.58|882.48|879.9|879.42|878.87|874.71|873.77|873.09|875.69|877.58|876.85|875.67|873.38|872.99|872.24|871.68|874.22|872.78|870.26|868.53|868.37|868.68|869.28|868.8|877.99|878.23|877.52|874.51|876.52|876.52|875.97|878.57|874.97|875.38|871.21|874.12|876.45|879.87|879.27|881.38|888|894.61|889.68|888.87|891.66|890.06|889.88|887.84|885.64|885.63|885.74|883.72|877.5|884.86|887.4|899.64|898.69|900.27|902.16|902.47|905.11|902.16|902.08|901.62|887.94|888.64|883.89|886.64|885.31|883.64|885.29|884.58|890.93|893.34|890.68|892.57|877.73|863.59|862.64|853.85|844.06|853.45|860.11|860.64|866.7|870.63|871.81|870.46|874.11|873.44|872.65|874.76|876.56|873.82|876.36|886.21|873.06|874.89|873.71|873.71|873.77|873.6|872.12|870.69|865.57|865.22|878.8|873.44|875.44|859.78|864.16|868.6|867.29|865.9|863.9|861.18|860.97|860.03|858.17|854.42|858.35|856.75|855.15|861.67|857.02|887.42|886.89|888.26|893.83|888.74|890.74|892.02|901.43|904.14|905.07|908.26|910.48|910.99|911.96|915.73|903.99|909.06|907.42|911.23|916.45|921.36|919.71|921.1|918.95|908.72|913.46|913.23|913.88|909.63|905.09|903.83|904.15|902.7|||899.41|902.04
00674|41155|/indices/sax|INDICES:SK|316.19|316.19|309.62|309.87|309.62|310.12|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|310.8|310.8|310.8|310.8|309.81|309.81|309.81|309.23|310.23|311.72|314.2|311.72|309.11|310.18|310.6|310.1|312.17|311.59|314.08||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|315.41|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.84|308.84|308.84|308.84|307.09|309.21|307.62|308.68|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|312.24|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|330.65|330.12|330.65|329.59|330.17|330.71|330.17|330.65|329.59|329.59|330.65|329.59|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.73|329.73|328.67|329.2|328.67||329.25|329.79|330.32|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|317.45|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|324.53|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|311.06|311.06|309.31|309.31|310.48|309.88||309.88|309.3|311.69|311.69||311.69|312.27
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1436.09|1448.6801|1462.96|1470.9|1466.8199|1461|1460.83|1463|1462.16|||1466.89|1461.35|1464.8199|1452.3199|1440.71|1433.21|1442.64|1451.96|1440.62|1419.38|1413.33|1408.0699|1411.13|1407.4301|1414.91|1411.05|1411.02|1411.58|1396.08|1406.5|1412.7|1417.28|1422.3101|1433|1406.4|1376.79|1369.17|1376.04|1380.38|1374.49|1380.16|1383.78|1379.55|1386.21|1364.8||1349.98|1334.01|1331.98|1321.8101|1324.66|1316.03|1312.6|1306.78|1299.3199|1304.8101|1301.54|1295.28|1290.16|1285.74|1282.54|1285|1283.13|1277.35|1275.5|1274.02|1275.38|1272.7|1265.61|1253.03|1249.14|1253.41|||1253.27|1245.38|1247.54|||1237.52|1239.71|1236.1899|1229.6801|1222.7|1228.62|1224.55|1222.36|1225.78|1223.37|1222.01|1222.9399|1227.85|1225.1899|1214.3|1209.3101|1221.85|1226.83|1224.97|1215.63|1208.13|1208.33|1207.92|1209.92|1212.9301|1201.59|1204.15|1205.97|1212.51|1193.4|1182.66|1172.61|1177.42|1177.24|1174.87|1160.83|1165.96|||1166.28|1163.6|1170.17|1172.87|1167.45|1171.13|1176.48|1168.24|1170.1801|1168.64|1167|1159.86|1160.21|1159.36|1159.05|1163.52|1164.1801|1164.22|1170.64|1176.49|1175.0601|1175.74|1170.3199|1169.17|1173.3|1173.55|1168.96|1171.04|1166.53|1154.55|1160.54|1164.88|1169.85|1176.9|1178.79|1180.8199|1179.3101|1169.0601|1158.72|1160.1|1152.76|1159.46|1162.52|1160.46|1168.01|1171.53|1154.35|1133.02|1153.51|1166.25|1175.38|1182.25|1207.1801|1222.16|||1236.7|1212.63|1214.79|1201.59|1227.16|1243.53|1245.51|1260.77|1259.48|1262.63|1263.27|1258.95|1256.1|1253.96|1254.37|1247.79|1248.59|1240.79|1243.7|1246.5601|1237.54|1238.73|1232.09|1232.96|1232.26|1237.73|1239.0601|1232.36|1235.96|1230.4|1232.12|1222.42|1229.15|1235.71|1238.14|1238.3101|1236.15|1237.73|1240.89|1243.9399|1240.5601|1230.88|1239.48|1240.87|1241.9399|1239.02|1236.97|1241.52|1237.35|1232.98|1227.13|1217.53|1221.36|1219.73|1215.6899|1217.2|1209.37|1212.8199|1218.6801|1222.5601|1223.84|1219.65|1227.71|1220.4399|1213.77|1214.78|1211.77|1219.73|1225.12|1227.88|1224.04|1226.96|1229.8101|||1238.21|
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|||11962.4902|11920|11795.4697|11698.4902|11624.9004|11547.8896|11479.0098|11444.3701||11434.4902|11335.5303|11234.79|11261.4199|11176.54|11240.9404|11276.3096|11320.8496|11336.71|11317.9199|11286.9004|11175.4004|11125.0303|11045.9004||10881.7197|10841.6504|10805.2305|10691.2402|10651.7695|10678.2998|10623.0098|10612.1699|10655.3496||10649.2998|10638.0596|10643.0498|10586.1104|10568.46|10531.4805|10557.2803|10584.0195|10567.3301|10547.3301|10527.9805|10525.3896|10430.79||10375.7197|10311.1504|10305.1201|10297.3496|10335.79|10274.3896||10279.0898|10371.6904|10432.8496|10460.8799|10480.29|10545.8896|10610.5303||10619.5996|10665.8398|10719.6396|10750.3604|10761.6104|10740.0303|10714.9199|10684.2803|10654.1602||10626.5596|10605.1602|10605.5996|||10623.5098|10603.5596|10612.1904|10672.6904|10742.0801|10783.8096|10836.8203|10874.3896|10850.7803|10793.8398|10713.2402|10703.0898|10700.0898|10743.5898|10720.2598|10593.9004|10513.2803|10452.2197|10480.0195|10526.9297|10522.5195|10547.75|10507.8496|10546.3701|10613.1104|10662.0801|10723.6504|10775.4297|10898.9004|10872.2803|10889.4805|10938.0498|10871.8096|10791.9902|10789.8701|10826.5996|10770.54|10647.3301|10687.9902|10689.5|10536.3301|10614.46|10731.4102|10862.1104|10850.5303|10590.4199|10557.1602|10647.3301|10721.8398|10813.0303|10818.4102|10675.2998|10817.5303|10824.2402|10987.1201|11042.9502|11080.79|11034.8701|11163.7598|11335.6104|||11248.1602|11216.4902|11256.5195|11207.9805|11274.3301|11248.5|11363.6396|11465.7305|11532.6904|11438.8203|11348.25|11386.7305|11466.0703|11357.4502|11353.6504|11474.9502|11374.6504|11156.4199|11114.1699|11165.5898||11169.7305|11207.1104|11262.9199|11385.4697|11279.0303|11338.5|11403.9199|11425.6904|11386.4004|11224.2197|11392.2197|11596.1602|11649.9902|11631.9697|11724.2197|11681.6602|11633.5098|11582.3398|11446.8301|11386.7197||11312.1904|11257.8203|10985.0801|11069.4404|11093.9199|11106.54|11026.8301|10927.29|10796.0703|10727.9902|10595.0195|10491.5195|10489.9805|10315.8096|10311.25|10301.96|10194.4697|10176.1299|10076.6396|9442.9697||||9368.9102|9434.2598|9339.4297|9307.8701|9295.4004|9159.5303|9181.2197|9248.5596|9279.2803|9216.4902|9069.6396|9014.8301|8818.3896|8767.3398|8722.0596|8746.4502|8766.5996|8753.7998|8691.6104|8555.1699|8532.5996|8575.1104|8697.0703|8712.7197|8755.1699|8635.3096|8611.3799|8716.96|8780.21|8823.2803|8823.0098|8906.2002|8927.7402|8949.8203|8892.3701|8914.7402|8926.5801|8830.3604||8799.9102|8711.4502|8983.21||9012.4004|9091.7197
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||3546.8301|3543.71|3481.54|3437.3201|3393.28|3350.1299|3329.28|3317.6201||3300.27|3262.5701|3220.1899|3226.28|3182.49|3208.74|3209.6599|3237.1201|3245.24|3230.49|3218.0801|3181.3301|3175.05|3147.45||3100.3|3092.25|3084.79|3039.3999|3037.3799|3056.97|3055.24|3057.3|3064.9399||3070.3701|3068.8899|3067.3999|3048.6299|3035.3501|3024.26|3022.53|3032.29|3026.77|3015.1599|2996.9199|2992.8799|2943.03||2933.3|2896.48|2898.6399|2913.29|2929|2903.3899||2901.3|2926.3899|2950.3201|2957.2|2974.03|2999.0901|3022.99||3029.3799|3051.79|3072.3601|3082.3999|3094.6499|3086.9099|3093.23|3084.3601|3068.3601||3054.1399|3048.9099|3040.2|||3052.6799|3045.28|3052.6001|3075.4099|3102.6399|3119.1799|3137.3|3139.8201|3136.3401|3102.99|3065.45|3056.3301|3054.4099|3067.73|3047.1201|3010.03|2977.76|2970.6699|2970.47|2981.9299|2979.9199|2981.6001|2972.3701|2977.8999|2996.8601|3007.3601|3026.72|3040.5601|3087.2|3081.71|3088.9299|3105.1899|3071.02|3046.51|3031.28|3052.1599|3034.45|2994.3501|3015.4399|3015.3701|2952.22|2977.3799|3017.02|3055.8|3050.2|2952.0801|2941.0801|2973.1201|2999.8999|3042.1001|3040.5701|2997.8501|3041.3201|3047.7|3100.8|3112.8201|3121.29|3111.98|3150.71|3197.72|||3165.96|3164.52|3178.5901|3154.4299|3172.8101|3167.6499|3213.4199|3244.51|3264.4199|3237.29|3208.1299|3221.8201|3248.3601|3213.46|3218.8401|3268.6699|3234.27|3153.6499|3131.0701|3150.26||3152.8401|3169.8|3195.6499|3249.1699|3204.26|3238.3999|3266.6799|3299.99|3314.6299|3257.3501|3311.0801|3420.5601|3448.5901|3447.96|3470.1299|3447.4399|3411.0601|3389.6699|3321.0601|3309.6001||3277.53|3273.76|3167.3799|3198.99|3218.3201|3231.8301|3205.1599|3184.54|3162.6599|3156.9199|3106.77|3058.3201|3060.5|3003.5|3003.96|3022.3799|3002.53|3013.3701|2973.1201|2713.6499||||2694.9199|2714.8601|2673.6101|2667.0601|2657.1101|2606.1499|2608.8701|2638.8201|2642.4199|2634.8101|2569.74|2548.3401|2494.6799|2475.1101|2463.8201|2478.3601|2489.8799|2487.29|2470.4199|2421.49|2420.73|2428.9199|2480.76|2489.8201|2496.55|2448.8899|2434.3101|2478.3999|2507.71|2539.1699|2542.6799|2569.3701|2587.8899|2603.9199|2588.6299|2604.47|2593.4399|2558.6699||2534.03|2514.3701|2617.79||2625.2|2646.48
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2521.6001|2513.207|2526.0659|2519.3|2512.3811|2491.6411|2514.5259|2508.5239|2529.4089|||2538.719|2544.5459|2524.197|2533.8379|2533.167|2528.575|2504.8049|2497.061|2534.553|2528.4861|2534.0879|2527.3469|2489.2739|2472.4021|2475.083|2450.0171|2445.938|2449.3501|2465.312|2463.6931|2451.9299|2438.959|2439.0659|2434.6599|2424.052|2433.8311|2415.4131|2411.51|2401.406|2393.593|2374.6079|2349.2471|2365.229|2357.7791|2358.677|2362.7859|2357.0811|2353.196|2366.7629|2382.271|2352.8611|2370.3081|2376.042|2363.7051|2351.6521|2342.7339|2357.439|2338.2361|2314.8689|2320.7959|2301.376|2298.5071|2329.989|2359.6431|2342.657|2358.9839|2341.7129|2360.8899|2342.9189|2351.2661|2359.2881|2393.906|2402.394||2391.0129|2396.231|2380.3101|||2367.188|2382.3521|2387.4861|2376.8569|2375.1411|2373.3501|2356.6399|2336.718|2336.8191|2314.7939|2288.4641|2288.0259|2271.884|2249.0439|2250.427|2237.3601|2233.78|2212.71|2219.3469|2227.5659|2223.4331|2217.219|2203.519|2206.0471|2200.9561|2181.553|2189.7891|2175.147|2126.9341|2125.304|2122.1599|2114.804|2106.3921|2112.321|2140.3279|2122.4319|2086.6289|2081.812|2060.085|2049.6609|2065.4641|2047.385|2072.908|2066.0449|2086.6931|2099.999|2132.2529|2167.5911|2185.115|2193.21|2205.741|2208.2339|2186.405|2155.2759|2145.938|2131.4541|2118.823|2111.1389|2136.137|2157.4709|2144.4209|2127.804|2135.532|2148.3391|2161.7241|2169.6089|2186.886|2178.366|2182.082|2194.2009|2200.9309|2162.1389|2168.9819|2187.5449|2181.3879|2190.145|2195.072|2196.958|2188.8511|2192.979|2179.5339|2186.3059|2196.0911|2179.937|2163.0449|2134.176|2166.1951|2155.8931|2150.1721|2141.603|2142.2759|2164.4541|2168.0339|2203.4819|2193.4961|2217.083|2215.394|2207.208|2196.345|2201.8379|2201.4851|2211.323|2227.635|2247.0471|2249.5891|2248.467|2245.095|2255.7571|2244.147|2218.6631|2211.604|2219.6831|2262.2419|2252.3879|2233.239|2257.4851|2263.479|2252.1709|2253.3979|2239.2661|2237.6411|2264.752|2284.6599|2295.7681|2312.8259|2291.146|2259.146|2257.0381|2240.0349|2224.0691||2246.0349|2276.865|2287.929|2310.803|2321.291|2306.2661|2315.0901|2319.384|2311.2271|2307.052|2299.418|2299.9331||2295.093|2267.8401|2248.584|2240.157|2260.676|2283.0481|2242.095|2236.1311|2250.814|2277.0811|2285.553|2280.2681||2233.1799|2240.739|2245.3479|2239.2539|2215.886|2224.5029|2236.604|2241.3291|2232.7209|2227.7461|2241.334|2273.626||2277.8181|2240.5481
00679|25684|/indices/omx-nordic-40|INDICES:SE|2750.99|2734.71|2752.0701|2756.97|2739.6799|2716.05|2749.23|2745.24|2772.25|||2772.3899|2793.6399|2783.78|2789.9299|2789.6299|2803.76|2787.74|2788.99|2820.1101|2828.3999|2840.9099|2845.45|2810.3101|2812.1299|2813.46|2737.05|2721.0601|2757.6299|2764.6899|2711.5701|2720.1299|2707.4399|2728.99|2722.51|2725.47|2718.5601|2694.6499|2715.4399|2706.48|2689.6299|2669.1299|2644.49|2662.0801|2671.3999|2645.22|2653.04|2634.1299|2630.26|2604.1101|2618.52|2613.23|2596.95|2582|2559.03|2527.8799|2524.95|2527.6201|2509.1299|2500.0801|2511.49|2503.55|2502.0901|2526.71|2556.6799|2541.6599|2568.53|2540.27|2548.54|2532.55|2547.77|2520.77|2534.24|2543.52||2542.74|2541.46|2526.3999|||2511.6799|2513.22|2499|2479.6699|2475.1001|2456.3899|2464.1799|2424.51|2406.8601|2437.8701|2415.8799|2422.8101|2424.23|2415.3|2412.98|2402.1499|2396.26|2374.2|2391.1799|2413.74|2408.3601|2401.8501|2384.3101|2394.29|2380.8601|2354.0801|2344.4099|2348.98|2327.3301|2341.21|2320.1399|2327.8601|2312.95|2310.6101|2310.47|2308.51|2280.75|2261.54|2247.5701|2225.4299|2227.02|2229.6001|2251.5601|2249.8401|2258.21|2270.3999|2323.5601|2360.47|2378.3301|2403.04|2391.3401|2370.3799|2351.5801|2300.3899|2291.72|2276.3701|2255.8799|2233.1599|2287.6399|2311.95|2307|2299.95|2291.1299|2287.8999|2294.75|2285.48|2330.98|2316.54|2304.1201|2323.3899|2362.3401|2317.5701|2317.3899|2349.8301|2338.96|2343.54|2323.4099|2330.1299|2322.24|2327.8899|2307.2|2320.3999|2339.0901|2325.2|2301.0601|2286.77|2310.5801|2297.6699|2282.1699|2274.4299|2274.5701|2291.7|2293.1799|2306.1399|2300.8301|2320.4099|2338.3101|2344.6899|2238.1399|2228.1699|2223.1201|2231.3601|2258.24|2281.8101|2268.22|2263.26|2284.8401|2309.96|2285.1699|2295.21|2285.54|2272.54|2293.4399|2274.3201|2264.71|2266.6399|2264.8301|2224.76|2241.47|2231.1101|2236.8301|2266.3799|2277.1799|2287.98|2306.8799|2270.29|2253.6499|2244.27|2248.99|2258.3601||2253.0801|2283.8501|2290.25|2325.24|2340.97|2323.8101|2328.3899|2329.02|2329.1201|2326.4299|2319.8899|2328.9299||2309.48|2290.1001|2298.47|2279.3501|2320.4199|2329.23|2304.27|2302.9099|2333.54|2376.6101|2389.0801|2361.1499||2352.95|2367.0801|2378.9199|2356.1001|2347.8|2350.5601|2363.8601|2348.05|2319.1699|2323.5601|2345.55|2362.9099||2355.54|2328.24
00680|25683|/indices/omx-stockholm|INDICES:SE|958.23|952.4|961.94|960.26|958.39|950.15|960.39|958.76|965.42|||969.74|970.48|966.03|966.77|963.33|959.72|947.61|942.16|955.2|952.64|954.97|951.5|940.22|932.36|932|921.7|918.2|922.43|931.38|927.05|921.8|918.46|917.93|916.36|914.47|916.71|909.56|910.79|907.35|906.88|899.24|889.01|897.03|893.72|894.6|893.05|891.15|888.23|892.73|899.92|886.76|889.58|892.21|886.08|879.62|876.41|881.01|873.3|867.3|870.39|863.09|860.96|872.69|887.71|878.89|887.92|880.54|888.61|879.14|882.94|885.51|899.94|905.19||902.27|903.08|897.29|||890.01|894.56|899.89|893.45|891.76|893.32|880.35|867.19|870.98|863.5|858.48|856.81|850.59|839.65|841.23|836.52|835.28|827.34|830.55|833.07|832.46|830.16|822.99|827.38|822.15|815.5|819.49|817.2|790.83|791.96|792.25|787.24|783.2|784.78|795.66|787.52|771.02|768.19|758.78|755.6|757.16|748.09|761.51|756.27|762.03|765.69|778.3|789.84|797.24|801.73|809.75|812.34|803.56|792.9|788.41|785.16|780.09|776.31|787.84|797|791.98|784.48|785.78|792.89|799.56|802.33|807.42|803.34|805.16|811.07|815.65|799.77|801.34|811.34|806.9|811.19|814.38|815.02|812.48|814.55|810.39|810.35|812.99|806.77|801.47|790.42|804.51|798.15|796.02|796.92|798.86|809.45|812.44|825.31|821.52|831.34|829.5|826.36|822.59|826|824.86|827.31|832.33|842.31|843.44|843.51|843.39|842.49|840.47|831.54|828.34|828.6|837.14|830.17|825.09|833.49|838.55|830.87|831.45|825.78|823.59|833.18|842.28|842.8|849|841.62|832.74|828.2|824.57|822.1||824.65|836.63|842.74|853.78|860.71|858.07|858.36|863.32|858.02|855.77|855.82|856.91||855.27|842.76|835.5|829.51|839.4|847.12|832.3|833.82|843.75|852.78|854.1|852.66||839.18|845.53|846.63|846.41|837.75|839.04|844.09|850.62|844.33|841.88|845.71|858.45||860.17|846.22
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|807.01|803.47|810.12|809|806.66|799.36|808.41|806.89|812.82|||816|819.14|814.88|816.8|814.97|812.98|804.23|800.47|811.67|809.39|811.82|808.58|798.05|792.14|791.86|783.05|780.8|783.76|789.64|786.61|782.71|779.49|779.23|777.99|775.7|777.77|772.12|772.37|769.38|768.35|761.32|752.76|758.8|755.89|756.95|756.1|753.84|752.37|755.54|762.25|752.05|754.35|756.13|751.63|747.43|744.37|748.78|742.46|735.79|738.24|731.52|730.55|740.73|751.63|745.13|751.11|745.44|752.37|745.73|749.03|751.03|762.82|766.53||763.82|764.49|759.95|||754.46|758.49|761.83|758.09|756.92|758.05|748.43|738.77|740.42|733.97|728.11|727.83|722.51|713.17|715.07|710.38|710.74|702.9|705.66|707.88|707.35|705.53|700.25|702.84|700.07|693.23|696.75|694.24|673.13|673.73|673.55|669.61|666.76|668.31|677.05|670.88|657.79|655.98|648.7|644.88|647.85|640.96|650.72|646.35|652.09|656.63|666.78|678.04|684.4|687.94|693.88|695.67|689.38|678.95|675.54|672.67|668.5|665.97|674.74|682.07|677.65|671.52|673.16|678.9|683.28|685.96|691.16|688.73|690.82|695.34|698.24|684.69|686.15|693.82|691.41|694.52|697.8|697.72|695.48|696.08|692.91|693.89|696.23|691.3|685.46|676.93|687.68|683.56|681.04|680.08|681.14|689.17|690.93|701.77|698.94|706.7|705.39|703.02|699.84|702.21|701.72|703.64|708.94|716.23|716.85|715.96|715.86|717.43|712.99|705.07|703.29|705.19|714.77|709.69|704.98|712.06|716.31|710.91|711.26|706.72|705.21|713.87|720.87|722.32|727.75|721.82|715.1|712.59|709.07|705.65||709.65|720.24|725.41|733.89|738.35|735.2|737.55|738.53|736.52|734.56|733.04|734.44||733.42|722.47|716.56|712.44|719.87|726.29|714.11|714.88|721.68|729.17|730.98|728.64||716.47|721.03|721.42|721.27|713.84|715.73|721|724.29|719.98|717.49|721.82|732.84||734.14|722.25
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1527.98|1514.85|1527.91|1534.8101|1531.67|1530.79|1536.29|1526.75|1536.66|||1529.79|1518.0699|1500.92|1494.92|1488.05|1478.8|1457.02|1442.5601|1447.98|1456.1801|1460.46|1447.83|1437.84|1429.02|1430.72|1425.1|1428.0601|1433.8101|1454.49|1440.78|1429.67|1437.38|1433.78|1436.26|1437.58|1433.33|1420.9301|1434.59|1438.4301|1428.4399|1427.3101|1411.53|1425.42|1415.34|1425.5601|1420.37|1410.11|1404.23|1416.02|1427.54|1419.86|1423.09|1426.39|1411.16|1400.33|1394.02|1388.6899|1382.54|1378.1801|1393.89|1389.62|1397.8101|1410.33|1441.2|1420.28|1434.16|1431.89|1425.28|1411.5699|1412.25|1398.98|1420.92|1429||1422.62|1417.3101|1413.12|||1395.84|1397.79|1401.49|1381.13|1379.77|1374.79|1345.49|1326.95|1338.72|1338.01|1324.55|1319.55|1314.45|1299.23|1303.41|1296.84|1298.28|1290.3|1293.75|1295.95|1292.2|1285.89|1271.77|1280.08|1264.9|1251.63|1260.04|1267.87|1230.48|1234.34|1235.13|1219.05|1211.64|1216.95|1228.11|1210.52|1185.41|1191.7|1170.9301|1165.83|1155.91|1139.52|1163.37|1144.29|1150.84|1145.73|1155.25|1168.13|1179.1801|1176.73|1202.91|1202.37|1206.09|1183.14|1188.48|1193.5601|1178.96|1191.66|1211.53|1216.91|1210.6|1204.6899|1211.09|1224.98|1245.29|1251.01|1242.86|1235.39|1239.16|1252.46|1256.59|1238.35|1242.6899|1255.24|1249.87|1253.25|1257.38|1261.86|1267.9|1279.45|1272.34|1258.27|1260.3|1259.79|1249.98|1236.46|1254.11|1246.9399|1241.46|1247.98|1259.51|1281.25|1298.9399|1315.38|1312.2|1323.22|1318.14|1317.45|1313.33|1318.9399|1312.84|1317.6|1327.37|1336.95|1332.96|1334.71|1333.77|1330.1899|1326.5|1313.25|1317.84|1317.46|1320.85|1306.6899|1304.3101|1321.66|1327.42|1317.05|1313.98|1312.9|1305.4399|1321.53|1334.61|1323.49|1331.3|1314.27|1306.4|1293.1|1297.77|1302.03||1298.02|1305.1801|1311.8101|1331.53|1346.17|1347.71|1351.51|1355.13|1337.5|1332.87|1344.59|1349.91||1350.66|1334.02|1331.64|1324.48|1338.73|1352.08|1336.0601|1342.0699|1359.41|1360.96|1363.13|1357.38||1355.75|1372.21|1361.25|1365.6|1346.8199|1347.35|1361.39|1376.29|1349.75|1347.91|1353.63|1368.62||1362.1801|1354.4301
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1204.28|1203.08|1208.8199|1208.03|1203.7|1194.08|1195.42|1183.29|1181.75|||1177.5601|1164.78|1159.98|1156.8101|1149.71|1145.29|1165.46|1159.67|1168.73|1179.84|1183.54|1175.89|1154.1801|1134.63|1135.98|1133.71|1140.83|1139.45|1149.34|1142.37|1134.88|1139.51|1141.26|1146.39|1142.22|1135.1899|1142.29|1146.9399|1158.78|1137.15|1151.27|1136.61|1149.66|1153.9301|1145.01|1139.01|1144.29|1149.1801|1168|1176.1801|1172.39|1175.8|1181.41|1165.5|1155.96|1155.0699|1156.63|1156.8101|1175.9399|1183.8199|1175.29|1183.46|1188.52|1204.09|1198.9399|1204.21|1209.24|1199.8199|1195.1|1201.95|1206.36|1208.67|1195.38||1191.21|1186.46|1182.71|||1172.11|1171.55|1168.47|1159.88|1161.9301|1153.2|1141.3|1128.73|1136.17|1133.35|1138.0601|1145.7|1150.17|1145.72|1136.92|1135.42|1133.29|1130.98|1135.65|1142.76|1134.64|1127.6|1120.87|1120.03|1109.3|1102.1899|1106.14|1100.51|1073.86|1073.34|1085.02|1067.83|1066.51|1070.03|1072.76|1062.08|1042.08|1052.0699|1044.09|1049.0601|1034.08|1021.27|1032.3101|1021.13|1024.58|1029.34|1035.85|1039.87|1044.9301|1051.46|1065.23|1068.26|1069.77|1058.65|1058.79|1055.95|1056.42|1063.3101|1077.25|1086.1899|1078.7|1080.7|1080.15|1086.26|1110.7|1113.04|1106.49|1111.84|1100.96|1107.83|1114.25|1104.4301|1107.9399|1112.51|1111.26|1116.42|1129.38|1132.36|1135.75|1139.49|1146.21|1137.47|1142.4399|1139.15|1135.47|1128.24|1135.9399|1138.14|1129.83|1139.67|1149.24|1162.11|1164|1182.23|1181.0601|1190.65|1197.72|1193.51|1208.9|1212.71|1207.27|1212.75|1207.61|1215.58|1204.39|1218.54|1205.88|1204.47|1195.78|1178.75|1181.45|1185.5699|1173.37|1170.36|1172.3101|1174.83|1179.84|1172.36|1172.0601|1175.9301|1167.64|1180.01|1185.62|1184.03|1183.88|1184.1|1174.37|1168.96|1168.9399|1179.83||1181.5601|1190.3101|1192.79|1205.16|1205.59|1202.12|1204.9399|1207.25|1205.51|1204.12|1202.0601|1208.12||1206.89|1198.89|1210.48|1207.75|1224.17|1238.96|1237.59|1230.67|1251.26|1249.46|1258.0699|1256.34||1263.66|1275.83|1279.77|1283.1|1292.48|1288.24|1306.1|1314.8199|1303.4|1304.09|1326.42|1345.8||1357.36|1364.15
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1783.4|||1784.97|1784.66|1787.37|1787.37|1787.54|1784.0601|||1790.24|1790.2|1787.63|1776.9399|1776.9399|1773.8101|1770.53|1770.51|1770.58|1770.77|1767.51|1767.1801|1763.99|1763.98|1767.05|1767.05|1767.05|1767.74|1773.33|1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92|1746.27|1741.21|1749.09|1757.66||1757.26|1761.37|1761.51|1767.52|1770.55|1766.98|1763.21|1764.12||1750.63|1751.26|1758.49|||1754.2|1747.61|1742.6801|1737.0601|1734.98|1736.89|1737.05|1736.15|1740.95|1741.08|1741.08|1733.3199|1731.13|1731.61|1736.84|1737.92|1736.86|1738.53|1744.8199|1750.3|1751.28|1749.8|1753.21|1755.16|1751.4399|1755.37|1738.79|1748.5|1745.24|1743.65|1737.97|1739.48|1739.73|1733.71|1742.3199|1755.97|1753.0699|1760.59|1762.38|1767.25|1769.49|1780.1|1780.3101|1781.16|1778.25|1779.12|1779.4399|1785.4399|1779.8|1782.09|1782.5|1780.96|1782.86|1775.27|1775.1801|1767.61|1784.9399|1770.3101|1781.9301|1780.74|1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97|1795.9399|1815.4301|1827.46|1826.34|1844.46|1836.85|1856.26||1867.1801|1876.35
00685|18823|/indices/tunindex|INDICES:TUNISIA|8985.96||||8948.9502|8928.8203|8909.0195|8922.0801|8946.4404|8921.2803|8915.6504|8866.9805|8864.9004|8836.5898|8823.2197|8827.9697|8781.4297||8738.0195|8708.1201|8685.2998|8669.0898|8661.75|8704.7197|8708.2598|8721.3701|8664.1904|8658.29|8700.0498|8639.6699|8630.2305|8615.3701|8567.6396|8583.9697|8524.6602|8496.2002|8476.54|8450.7598|8403.8799|8359.6396|8357.1201|8360.9404|8318.8799|8312.2305|8346.5498|8362.9102|8376.6699|8353.3896|8366.96|8376.7305|8386.6504|8416.46|8416.8896|8428.9502|8422.5|8430.7998|8429.96|8418.46|8436.8096|8414.79|8419.2598|8404.8096|8445.8701|8444.1797|8461.0498|8434.0898|8426.0498|8483.79|8515.2402|8553.0303|8583.5898|8613.54|8691.0098|8682.6104||8724.8701|8651|8611.25|8600.5195|8609.25|8592.1699|8619.6904|8621.0996|8620.1602|8646.3398|8649.2598|8620.3398|8621.6602|8604.3398|8610.6104|8584.7998|8596.3896|8588.5801|8578.04|8575.7402|8577.2998|8568.4199|8569.6299|8567.2695|8541.9404|8566.7002|8551.7998|8541.1104|8508.71|8492.0195|8473.8896|8468.0098|8423.8896|8460.5801|8450.5596|8447.4199|8411.3701|8413.5898|8414.1699|8418.5596|8403.0801|8396.1504|8395.2803|8415.6699|8438.8604|8449.4102|8445.5|8494.4902|8494.7598|8443.2002|8446.3701|8500.9297|8488.7197|8491.04|8488.0098|8465.7305|8457.3398|8472.7402|8458.25|8480.2197|8478.5098|8481.79|8477.5596|8487.6201|8450.9004|8454.8096|8450.2002||8428.5703|8498.5195|8542.0898|8667.7998|8732.8604|8774.9902|8819.2402|8875.8896|8878.8896|8899.8398|8940.8604|8968.8203|8954.6699|8975.2803|8973.5098|8941.71|8956.9297|8939.2002|8911.54|8896.0596|8899.2305|8854.96|8920.3096|8869.4404|8885.2598|8899.4697|8886.9697|8889.7402|8895.5303|8924.4297|8906.0898|8892.9805|8901.9902|8888.9902|8914.1104|8922.0703|8916.0898|8962.7305|8965.2197|8993.0195|9027.1201|9044.3604|9028.3896|9029.7402|9025.4102||9017.9199|8992.1104|8993.1797||8991.6797|8968.4404|8980.1104|9009.0195|9017.8799|9030.4004|9021.2197|8997.1699|8987.1797|8968.5898|8963.6602|8958.5898|8926.1396|||8911.1904|8925.2695|8905.0703|8894.5898|8868.0195|8781.8096|8814.2803|8815.3701|8818.46|8822.8301|8797.8701|8783.6396|8778.6396|8773.8799|8795.2695|8825.9102|8813.4697|8798.6104|8735.7002|8717.5703|8697.6201|8676.9004|8668.5098|8588.0303|8577.0703|8551.2803|8541.9502|8491.6602|8464.6602|8415.9004|8369.6904|8356.6396|8402.0898|8387.8701|8390.0498|8373.5996|8366.4502|8356.7598|8355.2197|8294.9004|8276.8398||8304.0898|8267.7305
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4008||||3989.52|3983.3501|3972.1299|3972.8701|3983.46|3969.6001|3963.3201|3935.1799|3939.0701|3920.96|3910.78|3913.1001|3887.77||3866.01|3850.0801|3834.47|3831.55|3826.23|3842.72|3845.74|3852.26|3819.6399|3819.8799|3840|3809.49|3809.29|3797.6899|3776.98|3780.3799|3736.8601|3732.1299|3718.0701|3709.78|3686.74|3661.48|3662.1599|3666.25|3642.95|3637.1399|3654.9399|3660.8501|3663.3301|3647.0801|3654.53|3660.7|3663.5601|3680.3701|3680.8401|3688.1299|3684.5601|3686.78|3687.1899|3684.47|3687.8999|3674.73|3673.54|3667.1399|3690.45|3694.5801|3700.54|3689.6899|3695.53|3715.1001|3727.8401|3742.7|3751.97|3764.3301|3802.6499|3827.8601||3806.03|3764.1001|3750.3|3748.5601|3753.48|3747.6001|3761.1599|3759.46|3762.22|3774.8201|3784.1299|3777.02|3779.2|3766.7|3769.77|3753.8501|3760.6599|3760.75|3751.1799|3754.6599|3755.23|3748.3799|3748.6799|3748.3201|3741.77|3753.79|3749.4099|3739.98|3721.0801|3717.26|3708.1101|3702.3799|3680.47|3700.9099|3695.74|3698.54|3673.1201|3672.3701|3674.1201|3682.4299|3676.21|3674.6399|3674.3701|3682.99|3694.9399|3700.22|3702.3|3723.6799|3722.3701|3691.3999|3695.05|3716.9399|3713.24|3712.75|3710.8501|3698.4199|3692.74|3696.6799|3689.4299|3699.8601|3698.1101|3704.1899|3703.26|3711.1499|3696.5701|3698.6799|3695.9099||3684.1499|3718.1399|3740.9399|3802.3101|3836.1299|3857.97|3884.03|3913.6299|3913.3999|3928.24|3946.79|3963.01|3956.02|3964.3701|3962.6899|3945.02|3954.9399|3952.6899|3938.4199|3935.98|3937.03|3916.8899|3948.6499|3927.29|3934.1799|3940.55|3937.3201|3943.6899|3944.1001|3960.8501|3955.26|3950.54|3961.75|3969.54|3971.3101|3978.3301|3978.0701|3997.3101|3998.9399|4012.6299|4030.3101|4038.8501|4028.3899|4029.4199|4026.3999||4025.3101|4014.4399|4014.77||4012.3201|3998.01|4007.6699|4021.96|4027.1499|4039.0701|4034.3601|4022.79|4014.6799|4011.96|4010.21|4009.4399|3988.1899|||3973.4299|3981.3401|3971.5801|3965.3899|3959.4299|3912.03|3923.3601|3920.6499|3925.48|3927.8999|3910.9099|3904.1699|3906.6101|3901.6899|3913.0901|3928.3401|3925.1499|3916.01|3886.3701|3876.1399|3862.9199|3853.98|3852.0701|3810.1201|3804.1101|3787.2|3789.3101|3763.3101|3748.8401|3723.3101|3698.79|3691.7|3717.3899|3716.6699|3716.71|3704.21|3700.8101|3693.1001|3689.77|3659.52|3653.24||3667.6399|3649.49
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1060.16|1061.46||1060.8|1059.65|1062.62|1061.89|1078.0601|1071.92|||1044.02|1022.33|1012.81|1016.18|996.18|992.33|987.69|973.19|961.41|939.11|939.11|945.16|931.5|928.64||927.44|921.79|917.25|914.14|918.74|924.35|928.05|925.49|913.97|909.22|911.12|909.81|907.96|892.11||880.4|877.55|875.89|876.19|872.63|872.37|873.84|865.93|865.05|862.71|857.32|859.49|872.8|871.21||871.56|871.14|870.94|870.26|879.14|880.57|879.27|888.7|883.19|883.51|891.17|890.96|889.29|887.51|876.24|875.11|871.21|872.5||872.3|868.88|873.04|||875.2|876.44|877.08|874.9|883.61|891.16|895.22|895.22|893.77|891.04|889.66|892|894.49|889.31|896.81|901.5|908.84|907.72|908.33|908.82|908.09|907.47|903.28|904.13|906.2|900.9|897.66|896.25|894.75|897.93|895.79|896.44|902.05|902.72|913.09|917.1|921.02|925.12|925.85|930.07|930.87|932.71|933.04|936.24|935.66|943.69|929.09|927.64|928.27|918.11|932.37|923.89|925.2|928.74||919.69|928.54|925.75|928.33|934.59|939.28|943.57|944.63|948.2|947.26|947.79|943.12|943.46|946.87|945.01|944.39|942.17|941.67|946.32|953.72|953.33|952.12|954.8|956.41|960.21|955.62|958.18|956.05|962.18|959.69|961.18|961.4|974.9|986.73|981.43|994.65|995.91|997.3|1012.06|1010.23|1000.99|1000.9|992.59|989.99|984.77|985.5|988.58|1000.21|1008.66|1037.98|1037.98|1040.49|1043.28|1054.9399|1050.45|1058.4301|1058.4|1048.42|1047.6|1038.53|1031.6801|1026.66|1026.9|1029.04|1022.32|1024.5699|1026.76|1012.57|1020.16|1017.68|1008.57|1007.16||998.16|1007.08|1006.67|1010.31|1018.78|1021.05|1032.83|1038.73|1050.9|1048.16|1048.09|1048.58||1048.6801|1033.7|1032.45|1047.16|1050.1|1041.05|1024.0601|1021.39|1019.46|1010.48|1017.29|1033.65|1042.17|1041.46|1041.46|1028.03|1028.41|1045.33|1053.26|1069.23|1082.4399|1091.16|1089.41|1093.95|1110.36|1112.58|1122.03|1116.41||1118.62|1119.8101
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03||||507.03|||507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027|||
00689|941336|/indices/adx-general|INDICES:UAE||||||9239.3799|9209.4805|9252.6104|9245.0498|9228.0898|9263.96|9273.1602|9318.46|9319.4902|9321.5898|9285.5996|9269.46|9259.1104|9247.4697|9771.0898|9255.0596|9243.8096|9228.6396|9232.2402|9234.4697|9225.8301|9225.2402|9236.2998|9285.5898|9278.9102|9254.8096|9283.2998|9287.7998|9260.5996|9279.9404|9315.4902|9389.0898|9400.2803|9410.3799|9427.0098|9404.9805|9395.0303|9351.2197|9324.1904|9344.0498|9362.5996|9354.6904|9332.0703|9427.8799|9456.25|9469.8203|9508.3203|9518.8301|9550.7402|9567.6797|9626.6504|9655.3496|9653.3398|9680.4502|9712.4004|9719.3701|9724.2598|9761.3604|9777.6699|9792.7402|9816.6797|9796.75|9767|9711.5801|9660.75|9650.0996|9715.5098|9587.9297|9577.8496||9563.96|9526.1396|9516.9297|9484.4199|9489.7998|9494.0195|9482.0801|9493.75|9476.8398|9497.7998|9475.9902|9436.7695|9449.0996|9411.75|9400.75|9469.6201|9481.0703|9520.0703|9539.0801||9559.5703|9553.4502|9541.1299|9515.3701|9555.2305|9533.5098|9532.79|9541.7598|9575.3604|9575.3398|9607.0898|9565.7598|9529.5596|9536.7998|9552.7197|9528.9502|9545.6797|9551.4697|9552.1299|9510.4902|9486.4297|9429.3203|9343.8799|9285.3701|9236.8496|9242.1797|9324.8799|9272.6201|9275.8203|9306.5098|9428.3496|9482.8896|9553.5898|9479.0898|9482.9697|9591.8896|9647.7598|9613.8301|9630.54|9756.4297|9762.1699|9823.8398|9839.0898|9787.5596|9785.3203||9811.9902|9803.4404|9836.6904|9849.4102|9845.9902|9822.5596|9822.3096|9817.04|9880.46|9796.3896|9755.0996|9749.4297|9712.5|9690.5195|9659.7695|9614.1602|9656.1299|9748.2305|9786.6299|9810.21|9744.2197|9762.0596|9749.2695|9765.3701|9771.4199|9729.0996|9766.4697|9776.3398|9800.6504|9777.8701|9780.79|9807.1904|9848.3203|9879.7002|9904.25|9953.1904|9989.8398|9824.2002|9786.4199|9783.5098|9826.1104|9778.6299|9787.1299|9760.8301|9759.46|9765.54|9727.4697|9740.4805|9629.3096||9665.4697|9697.6104|9681.1504|9671.8896|9627.04|9621.6201|9589.29|9584.7803|9604.1504|9604.4102|9618.8096|9582.8701|9561.9199|9550.4004|||||9556.9004|9528.1104|9490.4697|9463.8301|9453.3203|9446.5898|9384.7305|9392.5596|9351.25|9380.1797|9368.7598|9351.8203|9377.4297|9356.9805|9375.7598|9406.0801|9366.4102|9406.5703|9484.2695|9412.2695|9453.4199|9400.5195|9464.3096|9489.8896|9527.4199|9478.6904|9508.6699|9525.9697|9475.6602|9471.29|9634.7998|9669.8203|9723.9902|9689.3604|9691.3496|9705.9502|9673.9902|9644.9502|9669.1299|9704.4199|9789.1699|9750.75|9675.96
00690|12522|/indices/dfmgi|INDICES:UAE||||||4247.5498|4240.0498|4270.2798|4262.4102|4245.3901|4234.7002|4233.5498|4246.23|4282.4302|4279.4702|4265.2998|4292.25|4271.8799|4274.5|4262.48|4290.3398|4261.9199|4252.77|4249.8901|4253.9702|4236.98|4249.1899|4245.7998|4326.6201|4357.5|4309.6699|4291.27|4273.4399|4225.04|4225.8999|4231.8901|4254.9902|4277.3599|4273.8501|4259.6699|4240.7402|4225.27|4216.6299|4211.8599|4185.6499|4160.8901|4161.9399||4231.6001|4230.5298|4221.2402|4168.1899|4168.4302|4172.3799|4163.3301|4173.5498|4180.5698|4107.52|4081.24|4083.5|4052.78|4090.6399|4082.3401|4102.1802|4104.1099|4117.0801|4128.2402|4117.7202|4092.98|4088.8799|4087.3501|4079.4199|4091.05|4060.72||4052.3|4037.3999|4030.72|4017.22|4023.8501|4005.0601|4013.76|3997.5801|3990.6001|4001.1001|3982.0701|3942.05|3936.76|3934.52|3949.6899|3959|3970.0901|3978.2|3992.3201||3996.9399|3999.5801|4008.6101|3998.25|3992|3985.8999|3996.99|3985.04|4007.02|3994.54|3987.27|3960.77|3973.21|3985.6699|3970.1899|3929.4099|3965.21|3990.6299|3958.79|3929.29|3913.4199|3894.3799|3879.8301|3840.5901|3789.3|3782.95|3846.6101|3744.25|3732.6499|3753.3999|3808.25|3882.1499|3940.2|3947.01|3965.97|4056.28|4084.0701|4050.21|4055.1299|4161.8701|4142.9199|4192.29|4200.9302|4183.1401|4163.5801||4143.0298||4183.8901|4168.5498|4181.5|4138.3999|4074.72|4046.5901|4042.8799|4037.6599|4053.3799|4063.6899|4071.0801|4067.96|4058.95|4037.8701|4053.4199|4071.3899|4092.78|4082.8701|4071.75|4084.8101|4099.52|4099.4902|4106.6899|4098.5801|4067.6101|4053.6399|4052.4199|4049.0901|4045.6399|4051.1899|4059.7|4067.05|4047.02|4069.6299|4078.6499|4081.25|4084.1001|4047.53|4083.71|4080.9299|4060.1899|4035.97|4031.98|4037.9299|4019.4199|3993.8301|3986.3601||3987.76||4018.95|4010.74|4004.6899|3988.8999|3985.4099|3979.1001|3963.3301|3963.3301|3924.4099|3932.76|3880.3501|3794.73|||||3793.4299|3776.3899|3778.5701|3776.0701|3787.0701|3790.05|3737.02|3718.9199|3715.4399|3700.99|3698.6899|3688.55|3686.71|3678.8999|3652.6399|3606.02|3584.8799|3577.8799|3568.22|3545.46|3544.1799|3525.8101|3530.1499|3534.1499|3549.72|3544.53|3555.5|3563.98|3511.8701|3525.4299|3559.0901|3568.4099|3574.8301|3572.01|3586.53|3584.01|3591.8999|3581.54|3576.51|3539.9299|3545.73|3515.9099|3491.6599
00691|49748|/indices/bursatil|INDICES:VE||60565.3594|58959.9414|58662.5313|58983.8398|57754.9102|57452.5781|58116.6602|57672.9883|55619.9609|||54853.0117|51433.2617|50902.3906|51002.8789|51513.75|52064.6602||52081.1406|53589.25|53489.0195|52193.7813|51503.6992|50438.9883|50100|50069.2617|47998.1094|48873.5781|49196.6992|49444.0313|49247.8984|49769.9414|49461.5898|50807.8711|50620.5586|49772.5117|51268.6289|51535.5703|51607.0781|53114.0117|53005.2305|53320.1094|||52839.0586|52077.8086|53543.8594|53702.6406|54103.1914|53253.2891|53529.9492|54237.1602|54140.0195|55030.2617|56841.4805|57539.4102|57979.9297|57953.1992|57584.2305|56618.1719|56790.5703|56758.2813|56602.8008|55899.5703|55762.8984|56142.25|56041.3789|56755.2813|57164.4102|57525.8008|58059.4883|58288.8203|57832.4609|56366.6602|56366.6602|56305.1602|56522.7109|55910.6797||55390.3281|55422.4609|53371.5586|54493.9297|54642.5313|54996.3008|55993.4414|56971.2109|57096.9297||58009.4883|58331.3203|58341.0195|58424.3594|57522.8281|57827.3281|57557.1289|57618.2109|58690.1797|58652.3203|59280.3398|59106.75|57744.5703|56688.7305|56451.4297|57174.8789|56897.8906|58657.2695|57065.9805|56332.5195|58531.7813|58985.8203|60154.7188|61609.3789||59815.1797|58173|58800.5|58245.0391||57493.5781|60374.7109|60958.9805|63455.8086|54964.4805|52922.5313|48209.2109|46957.1602|46710.0781|44915.8711|44620.9609||44400.2109|44027.3789|44477.6484|43958.0391|44909.5391|44591.5117|43079.6797|42832.7109|40391.0703|39745.3789|39387.1211|39204.7617|38957.5703|39063.7305|39053.5898|39068.7891|39117.9219|38658.0508|38257.9414|39109.8398|38823.6914|38842.8086||38524.8594|38935.8086|38691.3984|38625.9609|38946.4414|38542.9414|38121.0117|37847.8203|37880.9414|37379.8711|36599.9609|36883.4297|36903.9102|37239.8906|37227.2383|36871.4102|36157.0703|35796.9102|35896.4297||35922.6484|36002.3008|36372.7188|35450.8711|34987.3008|36021.3594|34912.4297|34894.9492|35783.3516|35528.0508|35582.2305|36112.4609|36887.1602|36767.8203||37062.7891|37255|37503.6719|37048.2891|35774.1719|34568.9414|34879.4883|34344.9414|34515.0898|34387.0508|34387.2695|34923.4297||35414.3594||34849.1484|33297.1797|32850.0508|33819.9297|34071.7695|34906.2617|34669.2188|34587.8789|34583.4492||34348.1094|34627.5|34697.5|35500.3594||34072.7813|33653.7813|33925.1914|33282.75|33729.3203|33039.7305|33362.9609|32545.1699|32882.8203|32883.8789|31884.4297|32105.1797|32331.2109|31919.9199||31785.4199|32007.4902|32333.1895|33033.1289|33272.0508|34108.5586|33866.5781|33835.4688|34069.3398|32508.2109|31885.0508|31873.7891|31610.6191|30682.1094||30460.6191|30256.6699
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|98.68|100.98|100.87|101.28|101.05|914533.875|915716.8125|903513.4375|873263.375|||844265.125|795094.875|780732.875|754320.1875|748996.0625|729720.0625|717805.375|667849.75|621651.0625|569457.5|548400.1875|536942.3125|520465.2813|506648.7813|506112|508171.125|518819.4688|521101.9688|522532.5|525570.75|516753.8125|502323.9688|496818.7813|496276.5938|502145.4063|496993.375||508108.875|508228.125|516231|524886.1875|550881.6875|561415.75|565043|568790.375|559065.5625|555245.9375|549074.75|584266.25|572173.9375|542743.6875|490879.625|457309.9375|429924.875|413257.5938|392630.4688|380299.3125|366103.9063|330362.8438|315972.8438|302788.375|287342.125|273495.0938|266752.4688|259732.3438|262251.0938|257680.9063|255730.1719|253617.9688|240181.4531|223005.3281|213789.4219|210833.875||203036.3125|200163.1563|198791.4531||||194835.7656|191984.7656|187499.7813|192837.375|196315.7969|198516.8906|197806.3125|197692.6875|197660.7031|193303.5|191561.6406|191185.2031|191844.875|192223.4375|191271.6875|188519.125|186320.3594|182945.0625|181272.6875|178230.1563|174546.7969|175590.2656|175576.0938|177395.0156|174211.6563|173221.3438|171750.9844|172243.375|173833.6563|173583.7344|172188.2188|170207.4531|167717.2031|161050.0469|158748.1719|157918.8125|157083.0938|153756.0625|149335.9375|148926.7031|148170.0469|147147.1094|145593.125|145265.2969|144698.2969|142798.4063|139510.4063|139056.8438|138620.7344|138486.9375|138065.5|133374.3906|131814.25|131311.1875|128723.6406|128802.8516|132690.1719|133270.4844|126642.4219|124796.25|121932.0781|120227.3594|116651.7188|115490.0391|116888.2422|120545.8984|129354.5313|138412.6094|143231.1094|144089.4844|144351.2656|145437.375|137693.9219|130812.4766|125549.2109|122959.5703|121727.8438|121965.7031|122199.1484|125134.7969|121931.5078|122353.4688|122229.25|121130.9375|121158.1563|121009.4531||120725.8594|120504.7813|120445.0781|118987.7422|118909.1797|||119239.2109|121294.5078|121953.8984|121953.9297|122497.9922|120230.2266|118994.7813|117551.6484|114746.1328|116748.9219|117025.0781|117077.9297|118263.5703|119632.8281|120454.3281|122294.5078|126015.4375|128944.3906|129028.7031|131829.5|132380.4375|135056.6875|141044.1563|152053|155307.0938|156602.6875|162840.125|166809.6719|168491.9063|171408.9219|171911.1719|173040.8281|171888.9844|170025|167831.4844|167779.2656|168302.3125|168653.3438|180652.1875|186269.5938|187657.4219|185349.9531|180232.5469|181462.6563|175785.5781|167669.4375|150638.8906|135529.7344|122534.2813|112615.4688|111472.5703|108195.3281|104183.8203|99230.5625|95855.5078|93115.8125||87374.1484|84655.7422|83209.7813|81689.75|78898.8594|74913.1563|68415.1172|63129.9609|59538.5703|58885.9688|59361.5|54058.6797|49689.1484|44952.1719|43026.9297|42599.7813|41391.6289||40683.5391|39198.6602
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|101.74|101.19|100.87|103.78|103.05|3407619.75|3327958.75|3265125.25|3176588|||3108167.25|3044412.75|2985894.5|2888383|2791426.75|2595201|2534358.25|2419503|2367077.75|2214854.25|2162494.25|2171774.25|2170530|2115387|2094114|2097699.75|2105547.25|2116438|2116981.25|2092048.5|2080237.5|2089360.75|2105265.75|2126356.5|2139615|2140027.75||2128962.5|2130745.75|2163951.75|2222842.25|2240031|2226910.5|2145808|2158645.75|2120083.25|2045968.5|2045524.375|2043762.25|1952522.25|1824770.75|1731544.5|1615987.5|1506962.5|1429224.125|1345787|1271587.625|1199007.5|1142891.375|1111875.875|1066199.25|1041825.5625|1027202|1013481.875|1016161.125|1004705.75|991058.875|988996.25|981473.9375|959257.125|943641.1875|926217.25|920515.6875||911193.75|906932.25|892906.8125||||896041|885201.25|879725.5|889925.125|881678.625|875008.875|873741.8125|872064.6875|870873.5|851767.3125|849516.5|842538.5625|834904.5|834813.75|826194.75|831948.5|826231.0625|815062.3125|814589.4375|808048.6875|769304.375|767765.25|757489.0625|748580.3125|742584.1875|731179.8125|721675.9375|718931.75|713116.5625|701521.9375|688676.375|674602.625|666736.5625|648559.0625|644501.75|636232.625|622991.8125|619653.8125|615239.625|615269.875|611157|609012.625|603597.8125|590667.5|582493.875|576899.8125|565696.5|564120.125|566226.5625|565803.375|560074.8125|524271.2188|519790.8125|516620.9688|513860.875|505930.1563|502987.0938|502702.6875|498045.4063|493289.9688|502746.4375|502136.4375|494747.7188|495489.8125|497104.75|501276.4688|512313.1875|510560.0313|483899.0938|483020.0625|473141.9375|473032.125|457858.4375|459559.0313|455376.4375|452566.5938|451239.5|449767.375|450491.875|449716.875|438447.2188|433293.625|428398.125|426247.9375|428526.125|431274.9688||431954.6875|431644.625|431352.1875|429886.8125|432220.5|||431616|433708.3438|433268.3125|433268.625|434230.7813|438656.6563|447272.6875|447710.25|438948.5313|444772.5625|443922.5625|444079.7188|444660.1563|444031.8125|443210.2813|444240.4375|451411.625|452183.7188|446560.7813|454409.6563|461086.0938|466596.125|467280.625|474799.625|474390.6875|469989.3125|466499.5625|452115.2813|443200.375|436363.9063|427532.125|427296.7813|424849.5938|410078.4063|395826.9375|394153.9375|387485|376615.2188|366029.5938|357851.0938|347043.9375|333434.9375|320591.7813|312038.4688|293876.7188|286200.7188|272106.5313|250464.0469|234085.4844|220449.9375|211205.7656|200949.2656|190360.5469|179839.875|174985.3594|168425.6406||164447.125|155927.3281|149855.1406|143866.25|136718.25|130738.7109|126640.7891|118695.9688|114893.4219|111996.6016|106190.9219|103771.5469|99331.8281|93579.7969|93607.7969|93105.0234|91349.2422||88493.4375|86379.1016
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100|100|100|100|100|12626424|12626424|12626424|12735218|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9947031|9947031|9947031|9946301|9939773|9939773|9856205|9856205|7281602|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704|5483704||5483704|5483704|5344424||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313310|5343533.5|5343533.5|5343533.5|4940903.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5336394|5336394|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4244843|3774091|3774091|3393035|3026979.5|2837594.5|2837594.5|2837594.5|2837594.5|2837594.5|2839033|2839033|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2294671|2294671|2294671|2293825.25|2293825.25|2299282.75|2299282.75|2301599.5|2173204.25|2160143|2160143|2160143|2082400.5|2111763.75|2100071.5|2100071.5|2185213.75|2144594.5|2160143|2160143|2160143|2160143|2082400.5|2165867.75|2193037.5|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789066.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106397.875|1001260.1875|987609.8125|1032664.25|1013786.625|1061229.75|1061229.75|1061229.75|1024954.5625|1023904.4375|1026751.25|981163.75|981163.75||972940.6875|956865.3125|956865.3125|881249.6875|863885.125|841604|814159.75|814159.75|770499.875|770499.875|778409.5625|745652.8125|745613.6875|745613.6875|741987.5|741987.5|739049.375||739049.375|767617.9375
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|97.22|100.81|100.81|99.98|100|410610.2813|414843.5313|410596.5938|398030.125|||383848.6563|359421.0313|354272.9375|342964.5313|345093.5|338234.9375|334889.4375|307869.0625|283384.875|256190.2656|246333.1719|239644.0469|230117.5625|224362.8125|225130.8594|225747.6094|231637.875|232468.2188|233304.6406|235643.9063|230902.1406|222032.2344|218347.4375|218242.7656|221112.1875|217846.4375||224953.0781|224876.5|227819.8281|230332.7031|245226.9844|250063.4688|256423.2031|254703.625|248833.875|247447.4063|242330.4531|261619.9219|258496.4531|246209.9375|219318.7344|204417.6406|193020.9531|187270.9375|178727.7344|174244.5469|168905.9219|150496.3125|142893.3594|136925.4844|129655.6172|121961.6094|119063.7813|115406.4297|117474.0703|115331.7813|114583.4609|113877.9531|106064.3594|96450.75|91886.7813|90085.9063||85544.1563|83910.8281|83719.7578||||81033.8828|79734.2031|77127.4375|80050.8984|82679.3672|84413.1094|84019.5078|84028.1797|84065.5391|82202.5703|81196.1875|81293.9609|82088.5234|82335.3906|82144.3594|80101.8672|78971.2031|77351.7266|76303.6172|74671.0938|74196.5078|74951.8438|75480.6016|77093.4609|75329.6484|75263.1563|74788.9063|75247.3281|76573.8438|76997.7031|76741.0938|76166.6406|74947.3906|71537.0781|70247.6016|70139.9219|70266.6328|68275.1719|65634.7734|65367.5391|65084.1602|64528.3711|63793.1211|64233.8984|64278.9492|63305.8906|61723.4805|61525.1211|61119.0703|61070.0703|61109.9492|59867.8516|59055.8398|58887.9297|57286.8516|57772.2695|60563.5898|60971.8516|56560.2109|55562.9102|52958.8281|51788.3281|49725.4492|48853.4883|49741.9609|52069.5781|57599.1797|64139.5117|69387.7734|70070.2813|70931.9609|71725.1172|67156.25|62062.5|58539.7188|56857.6289|56056.9219|56329.1797|56448.75|58625.1406|57074.9102|57731.8984|57975.9297|57327.7617|57192.3906|56897.7305||56646.3203|56507.4883|56484.2109|55529.7109|55314.0508|||55593.9414|56938.2695|57445.2188|57445.2188|57773.3594|55831.6406|54351.1602|53277.4219|51844.1016|52904.6992|53163.1484|53190.6797|54008.8711|55047.1016|55695.4219|56957.2305|59160.8711|61221.6992|61667.9688|63158.8711|63103.0195|64664|68948.7188|76405.7031|78782.2188|80017.2813|84766.9297|88617.5|90448.0469|93034.5703|94277.1484|95210.7813|94560.2422|94521.3281|94173.3906|94304.0781|95375.9609|96703.5781|107188.1328|112408.5391|114538.7969|114023.4688|111218.7969|113012.1406|110293.2734|104630.7969|92543.7969|82706.0938|74019.7422|67504.6094|67489.3203|65893.8984|63745.4492|60847.1602|58658.3984|57126.5703||52981.3516|51656.8281|51098.5313|50486.3281|48973.3906|46407.0391|41679.9492|38273.5195|35813.0117|35576.0117|36506.1602|32561.6309|29541.3301|26357.0195|24836.6797|24548.0098|23764.0293||23479.3398|22506.2793
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|97.48|100.73|100.73|99.98|100|541751.75|546810.5|540779.375|524826.3125|||506128.25|473108.5625|465965.3125|451650.3438|454145.0625|445146.9063|439122.1875|403928.625|373291.9688|338498.625|324687.5|314750.5625|302809.1875|294401.1563|294255.875|294594.5938|301380.4063|302369.625|303261.2813|306056.1563|300109.2188|289668.1875|285868|285041.5|288765.2188|284903.875||292934.5938|293392.6563|298495.7813|302565.3438|320358.3438|327156.5|335671.6563|335772.125|330969.8125|329659.9063|326090.0625|351519.5625|348384.2188|331602.1875|297922.7813|276880.875|261129.9531|251776.375|239696.5313|232005.2969|224066.4375|200543.5625|190945.5938|183424.1563|173044.4844|163791.9219|159390.3438|154810.5469|156810.3438|153606.25|152710.6406|151837.0625|142421.375|130415.5781|124289.1875|121916.3906||116337.0781|114365.9297|114013.7422||||110936.8281|109047.5391|105937.1094|109363.6797|112562.9375|114633.1328|114110.1406|114120.4766|114225.5625|111586.1797|110385.5938|110531.9688|111524.4219|111745.5078|111457.3828|109020.3438|107804.8281|105869.0234|104591.0078|102645.1406|102180.1563|103070.8281|103208.8281|105130.3125|103025.7891|102911.9297|101979.2734|102839.3203|104308.7188|104813.3125|104023.5781|102588.5625|100767.9297|96384.7188|94711.3203|94526.3984|94260.1797|91883.8594|88520.9297|88250.4688|87848.8984|87184.6484|86305.7422|86766.9297|86622.9063|85418.0234|83534.1797|83258.75|82773.8438|82887.1484|82929.6563|81456.8203|80511.2422|80300.1719|78432.0781|79045.3281|82354.5313|82825.7188|77819.9375|76687.0078|73733.5313|72405.9609|70107.8672|69366.3125|70379.6484|73063.9297|79703.7031|87129.3516|93084.4375|93858.8672|94768.1563|95646.2188|90405.2422|84773.5625|80776.3516|78867.7813|77959.3281|78274.2109|78409.8828|81140.5469|78880.7109|79271.1328|79071.0313|78455.5938|78225.7813|77890.0703||77500.2969|77070.4063|77029.1797|75946.1328|75951.9219|||76269.5|77794.8828|78370.1094|78370.1094|78721.1797|76921.3203|75708.6016|74498.9609|72293.8672|74115.1484|74378.8516|74488.4375|75420.5625|76807.1328|77666.8203|79108.4531|81716.8203|83998.1797|84216.1563|86179.8906|86108.2578|87878.5625|92740.3438|101463.4609|104068.5703|105490.9766|110707.7578|114288.1328|116222.0781|118830.2031|120018.8516|121262.3984|120543.5625|119525.2109|117988.6875|118150.5625|118529.2422|119185.5|129437.2266|134056.9375|135632.6875|134276.5469|130329.4766|131590.3594|127407.2188|121017.3984|108051.9375|97171.5391|87108.8828|79518.5469|79042.9609|76921.2813|74036.1172|70639.6172|68001.4766|66124.2109||61740.0703|60158.25|59414.7188|58528.4219|56644.9297|53662.7305|48522.6289|44713.6406|41879.1992|41520.2891|42228.1992|37999.8398|34558.6602|31036.6094|29523.2305|29212|28301.7402||27938.8105|26859.3105
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|98.12|100.78|100.79|101.32|101.21|825042.0625|827657.5|816193.3125|787817.5625|||763058.1875|716640.25|705435.375|681917.5|677247.25|660414.0625|649251|601531.75|558286.625|508968.9688|488843.5938|476028.8438|460631.1563|448833.7813|448482.9375|450401.6563|460249.2188|461241.6563|462979.4063|465862.5313|457539.4375|444009.9063|439038.5938|438483|443432.4063|438526.375||449041.25|449009.25|455700.9375|463900.5|489095.8438|499507.7188|510822.8438|514588.4688|507052.5938|504845.125|499059|533173.1875|525378.5|499417.25|451208.0938|419657.8438|394312.4688|378728.875|359795.875|348225.9688|335478.8125|302246.1875|288450.0625|276313.7813|261511.7031|248258.8125|241907.4844|235183.7031|237741.625|233358.2813|231783.4063|230192.5313|217422.9531|201267.7344|192470.5313|189660.1563||182280.2344|179609.4375|178385||||174763.1563|172369.7031|168007.7188|173015.7656|176953.1875|179669.2656|179209.4844|179155.25|179128.8281|175426.5313|173757.5938|173495.9531|174213.0625|174497.6719|173506.8906|170838.125|168895.7656|165782.0625|164220.1875|161369.9375|158006.3125|158979.3906|159025.1719|160975.6406|158019.875|157169.0313|155753.7813|156255.6563|157777.9531|157512.9688|156196.2031|154349.5938|152074.0938|145811.2344|143503.0781|143007.3281|142595.3125|139352.6563|135194.5938|134858.3906|134245.0781|133209.0781|131686.7969|131427.2656|130978.25|129148.7422|125970.3594|125564.7734|124883.6094|124801.2734|124593.7578|122411.75|120877.8203|120233.2266|117700.5|117872.6875|121687.7266|122264.2422|115876.7578|114321.5469|111190.6719|109276.7109|105942.5313|104778.0391|106176.9375|109790.4688|118577.3828|127672.2188|135037.1094|135922.1875|136283.2813|137396.9063|129851.6016|123093.9688|117672.25|114984.5625|113801.7969|114299.7578|114535.7422|117910.1797|114864.9297|115065.9688|115009.3438|113829.5703|113732|113573.9297||113254.9922|113054.8125|113040.7109|111668.2031|111615.6797|||111975.3125|114060.1875|114755.7031|114755.7266|115445.7422|112994.3594|111490.3672|110026.2734|107156.7734|109282.8203|109512.0234|109461.4297|110735.2891|112255.7969|112976.8281|114845.1563|118570.4609|121474.1406|121565.9063|124138.7422|124270.9531|126911.4219|133082.7031|144274.6875|147796.375|149639.6406|156427.5313|160817.6719|163016.8125|166307.1094|167117.9375|168528.5938|167653.9375|166033.75|163914.9375|164109.5469|164809.1875|165414.0156|177939.2656|183734.8281|185354.2969|183117.0469|177873.6094|179199.4844|173730.9375|165576.7188|148209.375|133189.9375|120061.0703|110060.5703|108906.9219|105777.8984|101554.9219|96642.4766|93165.1797|90531.6094||84851.8125|82407.0625|81250.9375|79935.1797|77343.9375|73364.0313|66813.2969|61550.3398|57943.1484|57364.9883|57918.0313|52523.9219|48099.6406|43360.7617|41372.3984|40925.6289|39646.9805||39011.1406|37560.7617
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|100|100|100|100|100|1075020.75|1022408.875|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|852917|822211.5625|796479.6875|763171.25|753775.6875|753776.125|731669.1875|729168.5625|721783.0625|714282.75|708391.4375|709272.4375|718577.9375|717812.1875|715634.0625|714611.375|697750.25|720218.625|719990.5625|723093.9375|726230.1875|727242.5625||726141.375|726931.1875|721324.3125|723156.5625|718555.0625|724198.9375|763382.5625|758097.3125|758687.5625|760215.75|761408.4375|761678.6875|718780.3125|651587.4375|646286.375|634471.6875|612224.5625|570415.9375|554991|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|330639.4375|325018.5938|307476.625|304156.1875|303260.2188|305268.4063|302593.8125|300269.2813||300269.2813|300268.9063|300269.2813||||300266.75|299969.625|297906.625|295900.9063|297906.625|299110.75|299913.5|299913.5|299913.5|297804.0313|297806.6563|296275.5313|296136.5|296133.875|298226.4375|298262.3125|295900.5625|296292.625|297400.8438|295844.0625|289740.875|309826.625|309844.25|309433.875|309426.4375|309147.2188|309147.2188|309147.2188|309147.2188|309532.125|309530.4063|309530.4063|308696.875|309644.625|309644.625|309644.625|309553.25|308903.0313|307866.9688|311505.6563|310811.4063|310811.4063|310811.4063|311611.5313|305971.4375|305971.4375|305845.2813|317156|317156|307983.8438|303808.9688|304163.7813|304096.0313|288093.5313|288093.5313|274311.375|274311.375|261689.4219|262115.5469|253074.8906|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|241031.1406|234966.8438|239088.4063|238988.9688|227440.3594|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|185507.3281|193356.1406|183956.4531|192273.3594|203787.8438||212421.9531|223044.0156|239191.5469|231886.2031|231162.9688|||233268.1406|237361.8906|239125.2969|239125.2969|233279.6719|241080.8906|241100.8281|241141.8438|241271.8438|241016.1875|241016.1875|237696.1719|237903.625|226815.4375|215329.0938|216086.4844|235741.125|235872.8281|236668.875|235382.6406|229373.1563|220974.2344|222305.0313|214879.8281|206390.4844|196986.9531|177366.7656|162501.1875|153887.1094|154778.2969|154214.5469|150349.0625|145924.1875|138899.2969|133265.5625|127173.4766|114399.0625|110922.8672|108697.8281|108349.3594|108349.3594|108240.6172|110289.9375|109458.0078|106156.6328|101512.9766|101512.9766|93809.2188|90591.2188|88586.9063|86290.5|82990.1484|84569.25|84837.2891|84955.0078|85748.7266||85990.6172|85659.3281|85037.3438|79447.7734|77432.3125|76967.4375|74375.0391|70770.7734|68972.4063|67459.6719|62340.1602|60712.9414|59048.5703|53732.0117|52788.2617|52743.4805|48805.4414||48978.6211|49210.2383
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148911.0625|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||90240.25|90240.25|90967.9063|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90969.6719|99881.7188|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87058.7734|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|50946.7109|51236.8281|52765.8516|52765.8516|46035.0195|46035.0195|46035.0195||46035.0195|46217.2891|46217.2891|46217.2891|46035.0195|46035.0195|46035.0195|40031.8398|41850.9805|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508|36393.5508||31763.8203|31763.8203
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1588.74|1579.62|1569.01|1578.38|1586.37|1570.21|1577.04|1527.4|1567.74|1589.6899|1604.96|1634.13|1653.92|1624.11|1642.66|1630.67|1641.02||1688.1899|1679.8|1664.08|1655.8101|1699.33|1680.62|1720.04|1753.64|1773.9399|1780.79|1786.24|1844.51|1806.12|1812.55|1807.1801|1825.21|1855.89||1871.37|1833.51|1836.36|1830.83|1812.49|1811.88|1787.17|1742.64||1800.03|1842.2|1811.7|1820.36|1883.1899|1863.25|1903.83|1889.86|1863.42|1842.2|1908.8101|1875.09|1849.22|1879.66|1823.3199|1883.35|1885.09|1896.62|1863.1899|1758.6801|1730.5|1723.14|1707.14|1735.48||1757.79|1645.29||||1613.41|1660.21|1635.08|1618.84|1727.35|1664.8101|1611.99|1543.72|1517.28|1485.84|1395.33|1414.5|1446.47|1456.24|1435.51|1432.98|1485.41|1479.34|1498.15|1479.64|1461.95|1423.05|1448.73|1471.03|1470.15|1447.66||1419.12|1381.2|1385.9|1350.4399|1345.66|1369.6801|1366.16|1361.64|1330.86|1313.15|1336.59|1324.1|1390.0601||1432.75|1391.05|1451.89|1427.5|1417.04|1395.3199|1402.76|1408.74|1438.46|1414.84|1430.7|1465.37|1472.87|1470.5601|1468.95|1472.75|1518|1485.7||1441.16|1399.78|1427.01|1438.13|1453.55|1500.9|1486.11|1532.52|1544.14|1555.28|1586.0601|1607.62|1614.46|1537.92||1524.64|1503.8101|1483.04|1470.29|1471.62|1467.04|1496.74|1518.6|1518.85|1475.96|1418.91|1412.5|1436.58|1429.99|1418.84|1409.92|1403.26|1379.66|1382.87|1397.84|1382.63|1383.41|1419.64|1407.14|1412.67||1413.4399|1425.98|1403.73|1387.53|1365.76|1296.87|1295.1801|1281.0601|1297.51|1276.34|1281.9|1274.33|1268.34|1259.9|1283.17|1280.12|1252.46|1214.88||1225.24|1202.52|1196.4399|1210.14|1237.89|1219.84|1238.26|1213.95|1194.99|1173.14|1150.78|1174.89|1178.4|1155.73|1115.4|1109.17|1109.3|1085.13|1095.03|1087.13|1103.85|1086.16|1087.24|1080.29|1089.09|1114.17|1100.74|1106.6801|1102.09|1097.05|1083.92|1068.29|1079.05|1098.97|1077.91|1083.7|1084.87|1111.91|1108.95|1083.7|1083.26|1077.52|1080.15|1106.85|1106.88|1116.47|1139.24|1138.38|1132.53|1093.12||||1114.96|1126.8|1155.5699|1136.58
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1277.24|1272.11|1285.26|1279.79|1271.23|1285.86|1289.71|1273.12|1301.8|||1314.99|1298.78|1290.08|1284.1801|1263.16|1260.05|1255.78|1252.23|1267.8101|1256.88|1267.23|1265.63|1257.15|1250.03|1270.96|1273.08|1332.33|1342.55|1359.72|1365.75|1377.99|1375.65|1366.99|1383.2|1394.6801|1389.3|1377.35|1372.27|1366.74|1369.9|1356.6899|1349.25|1360.8|1367.5699|1376.79|1370.39|1429.1|1422.17|1423.26|1437.67|1419.12|1427.4399|1444.08|1447.74|1447.49|1435.5|1419.62|1426.3199|1409.8101|1417.13|1399.48|1416.28|1422|1446.12|1449.03|1447.35|1445.8101|1442.15|1429.34|1418.55|1424.97|1445.22|1455.5601||1452.27|1455.3|1454.85|||1457.5601|1448.54|1473.38|1468.37|1472.76|1473.55|1481.12|1483.14|1480.11|1469.74|1462.09|1456.99|1447.89|1425.13|1425.51|1405.88|1394.1899|1373.4301|1353.1|1361.22|1347.8|1348.83|1340.78|1347.5|1339.72|1334.97|1336.61|1323.46|1294.89|1281.1899|1282.0699|1263.45|1227.51|1225.8|1258.6|1238.4399|1204.09|1197.7|1195.21|1205.0699|1191.8|1190.97|1217.61|1225.4|1217.99|1218.22|1239.26|1258.84|1268.08|1272.6|1285.6899|1291.65|1281.02|1270.15|1269.99|1271.03|1252.84|1248.39|1259.98|1277.23|1271.51|1264.21|1266.98|1279.25|1302.27|1310.65|1322.25|1309.67|1370.01|1376.63|1373.92|1357.3|1358.33|1370.28|1365.73|1359.5699|1352.08|1358.89|1379.99|1406.67|1404.97|1412.97|1414.71|1403.46|1386.65|1373.08|1412.12|1416.8199|1412.72|1408.78|1413.9|1424.91|1427.8|1443.11|1434.92|1443.91|1450.7|1430.66|1437.74|1447.62|1443.27|1429.51|1465.71|1531.83|1530.92|1520.96|1496.28|1500.74|1507.29|1514.46|1509.12|1500.6801|1507.37|1499.24|1493.9|1504.91|1501.25|1477.1|1466.37|1455.05|1446.6801|1475.4399|1495.83|1503.39|1486.14|1479.76|1481.27|1463.9301|1446.3101|1451.77|1452.5699|1426.47|1468.55|1466.95|1473.04|1471.74|1462.64|1444.1|1425.99|1411.45|1418.49|1411.58|1414.7|1422.6801|1435.49|1421.71|1412.49|1413.22|1417.1899|1423.41|1401.4|1396.41|1412.7|1435.21|1430.08|1428.26|1407.8|1374.36|1385.39|1396.45|1394.5699|1406.74|1418.7|1411.46|1414.59|1401.08|1417.3101|1422.89|1424.73||1412.58|1379.6
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1907.14|1892.17|1931.14|1961.25|1966.46|1923.91|1941.3101|1908.92|1923.92|1938.15||1908.25|1927.96|1919.36|1928.6801|1949.47|1928.4301|1865.72|1857.28|1903.6|1912.8101|1945.5|1962.3101|1930.5699|1932.55|1975.96|1954.37|1937.52|1937.78|1955.96|1951.61|1931.46|1935.92|1969.63|1961.38|1963.83|1922.6899|1875.47|1898.51||1947.54|1966.75|1929.3101|1923.52|1969.35|1953.36|1926.6|1887.92|1833.9399|1830.73|1735.6899|1706.42|1756.8|1739.6|1726.53|1745.0601|1740.66|1748.27|1763.92|1706.37|1684.99|1655.39|1663.3101|1683.8101||1687.39|1694.76|1676.09|1691.29|1658.92|1663.16|1657.1801|1690.67|1735.75||1763.13|1780.58|1786.53|1778.1||1769.28|1733.4301|1717.5699|1699.49|1716.7|1684.03|1673.7|1656.02|1641.79|1617.74|1615.78|1620.92|1680.67|1701.92|1703.54|1634.0699|1618.13|1636.48|1656.89|1667.15|1674.48||1682.1801|1655.39|1653.54|1656.1801|1668.8199|1660.39|1620.04|1600.51|1581.9301|1606.53|1610.85|1593.7|1602.36|1589.71|1588.53|1540.83|1544.1801|1491.6899|1520.14|1509.66|1563.2|1568.22|1582.3|1588.89|1610.7|1672.58|1670.99|1631.92|1690.65|1707.26|1694.88|1685.26|1638.5601|1618.8199|1631.5699|1631.04|1620.4301|1640.65|1651.34|1611.2|1617.41|1636.14|1616.05|1622.0601|1642.7|1657.02|1661.54|1667.33|1664.47|1679.96|1662.0699|1667.9399|1672.33|1692.95|1688.3|1691.4399|1727.25||1722.76|1711.2|1715.24|1676.88|1679.29|1679.55|1689.28|1668.49|1671.38|1665.33|1648.3|1695.9301|1723.87|1739.35|1728.97|1717.3|1722.25|1730.01|1734.09|1744.89|1735.01|1723.8101|1725.75|1754.86|1774.91|1741.8199|1755.77|1706.64|1674.9399|1667.4399|1680.72|1684.02|1660.54|1648.6801|1594.9301|1604.5601|1604.97|1621.1801|1589.72|1575.5|1563|1548.0601|1557.3||1570.79|1591.33|1570.1801|1551.53|1490.49|1453.52|1465.15|1463.0601|1439.12|1467.77||1493.4|1457.15|1430.67|1415.05|1408.2|1439.5699|1444.98|1418.66|1402.0699|1445.3101|1426.95|1397.92|1426.39|1425.09||1416.51|1388.25|1392.16|1391.78|1401.51|1417.5|1404.74|1392.55|1409.64|1416.8|1428.9301|1432.54|1438.4|1436.0699|1459|1434.62|1451.7|1439.2|1442.27|1438.01|1408.09|1352.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||63.19|65.49|65.14|63.96|63.6|64.38|64.75|65.95|67.2||67.08|65.47|65.48|64.53|65.23|64.7|62.33|63.04|63.18|62.81|63.83|63.25|63.89|64.51|65.32|65.78|65.01|64.68|64.6|64.79|64.88|65.44|64.61|64.71|65.49|65.07|65.83|65.55||65.82|65.27|64.27|64.99|64.25|64.01|63.22|63.37|60.19|61.98|61.34|60.06|60.82|62.43|63.86|64.52|62.41|62.79|60.97|60.09|59.69|57.63|59.5|62.29||65.13|65.04|65.29|66.6|65.24|64.04|63.33|66.01|67.71||69.1|69.07|68.86|69.09||68.4|66.61|67.55|67.11|66.78|67.41|66.19|64.31|64.11|64.4|65.32|63.67|62.3|63.26|57.11|55.43|55.55|55.29|54.57|54.86|54.18||53.64|55.14|54.26|53.1|54.15|52.62|49.34|49.19|48.68|49.92|49.64|49.08|50.51|48.15|46.66|46.95|47.87|47.48|48.57|47.99|48.76|49.02|48.56|49.19|49.59|51.99|51.74|50.63|51.51|52.86|52.67|51.57|52.83|52.58|52.96|51.57|53.06|54.33|54.5|53.84|53.59|54.37|55.03|55.89|56.5|56.35|56.76|57.8|58.19|57.81|59.8|59.72|58.73|58.66|59.42|60.27|61.74||61.83|62.22|62.74|61.44|60.87|61.35|63.19|62.47|62.53|62.7|62.8|63.51|64.03|66.16|66.17|67.53|67.16|68.95|68.51|68.35|68.92|71.22|72.14|73.93|73.54|72.36|74.91|74.13|76.54|77.42|76.58|77.72|76.72|75.05|75.13|77.28|78.17|79.32|79.61|78.2|76.11|79.14|79.63||79.03|77.49|77.44|76.78|73.51|74.22|74.85|75.03|74.79|74.39||74.06|73.44|71.95|71.15|69.86|69.37|68.84|68.67|66.31|66.56|64.42|63.38|63.05|63.3||61.97|60.84|61.74|61.93|61.62|62.76|62.77|59.33|60.22|59.06|59.55|59.41|59.51|59.25|59.03|57.18|59.94|58.72|59.48|59.64|56.8|56.03
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|458.59|462.22|463.47|462.87|462.26|462.06|464.1|465.41|469.91|471.91||470.92|463.6|466.28|460.42|462.61|459.65|456.73|451.17|456.49|455.72|456.21|458.65|459.56|455.02|453.95|449.48|448.43|447.35|446.53|445.71|440.24|438.91|440.88|444.27|444.01|439.3|436.47|434.01||432.94|431.35|426.52|430.88|431.29|426.87|425.63|425.91|424.93|426.85|430.66|433.33|439.44|439.8|441.87|443.32|437.43|438.11|437.59|433.31|431.24|430.04|432.36|436.37||440.82|438.96|438.57|440.15|438.91|433.17|431.88|434.36|435.74||438.4|440.05|440.32|437.39||437.93|436.48|439.64|440.39|438.44|442.52|440.36|424.01|429.35|429.26|429.49|427.33|424.83|430.68|431.25|426.37|421.39|413.01|414.86|411.2|410.67||408.6|407.92|408.89|409.34|410.14|407.61|395.45|395.65|394.61|400.06|399.02|400.07|405.13|397.42|391.13|388.94|386.36|382.8|382.81|376.28|378.68|373.93|373.88|383.44|388.2|394.06|388.87|389.53|387.53|396|399.52|396.42|390.4|395.1|400.93|399.79|399.39|403.89|404.83|399.02|399.65|402.16|398.12|401.47|406.07|407.87|410.03|409.76|413.8|407.66|405.41|405.18|407.15|399.23|402.18|407.2|417.78||418.87|417.97|416.22|410.35|406.27|404.14|400.78|399.73|401.37|404.94|406.12|406.4|408.47|413.88|418.54|418.59|418.47|417.65|418.21|425.02|427.35|424.8|424.13|427.72|431.01|431.94|426.67|426.17|417.2|414.64|412.93|413.53|410|406.56|407.35|409.77|408.26|409.36|401.2|401.22|396.3|394.84|405.37||404.04|401.8|395.24|402.58|398.4|393.42|395.67|398.65|401|409.49||403.92|400.38|404.47|400.28|396.84|399.83|403|398.75|393.27|393.41|381.31|378.52|385.52|389.92||389.18|390.43|398.16|397.53|398.97|401.27|398.34|396.91|402.88|403.57|405.47|404.07|405.87|408.02|410.8|406.33|397.56|402.54|412.18|411.27|406.39|399.82
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|35.88|34.69|34.95|33.65|35|35.75|32|33.95|33.55|31.35||30.65|30.85|31.15|32|32|31.4|33.35|34.85|35.2|35.75|33.4|33.75|35.35|37.5|35|34.85|34.45|34.3|33.75|33.35|33.6|34|34.05|34.8|36.25|36.05|39.15|37.8||37.55|36.95|38.45|38.7|35.5|35.05|35.5|35.35|36.7|38.95|39.3|39.35|37.45|37.85|37.85|37.95|37.4|35.5|37.05|38.95|40.05|41.85|43.15|40.65||38.15|37.75|38.85|41.25|42.1|43.7|44.45|43.2|43.75||41.85|41.85|44.4|46.45||48.1|49.05|45.7|45.45|44.75|43.1|42.25|43.6|45|47.35|49.1|49.4|48.35|50.1|50.75|49.55|50.6|49.3|50.7|51.15|53.4||52.2|55.35|55.1|56.55|58.3|58.8|57.7|62.55|64.35|61.3|63.1|64.45|66.75|68.7|71.9|78.4|87.05|93.45|91.35|93.25|85.6|87.6|98.65|95.1|86.55|83.5|82.1|85.2|76.45|73.25|75.1|79.2|86.75|88|85.6|90.35|84.7|81.3|74.25|84.7|86.35|81.9|82.3|78.1|75.5|65|67.4|69.4|65.05|66.1|68.6|70|69.4|73.1|77.25|72.35|71.55||70.8|74.75|77.4|81.45|84.25|91.25|85.65|90.55|88.8|94.3|103.8|90.8|90.25|85.5|87.15|93.35|85.9|90.55|94.8|93.15|87.05|96.8|88.75|82.5|80.25|81.25|77.6|84.5|83.4|85.15|85.4|87.9|83.15|85.95|87.05|88.35|85.25|90.6|94|98.1|102.8|100.45|94.05||92|93.15|92.8|96.2|100|101.9|103.3|105|105.5|108.5||112.5|107.5|113|112|113.5|111.5|117.5|116|126|130.5|134|149|156|151||165|168.5|173|165.5|162|154|164.5|168|170|171.5|171.5|180|175.5|183.5|181.5|194.5|200|187|177.5|175.45|186.5|192
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|173.62|175.17|175.12|177.41|177.05|175.59|178.33|177.04|177.47|179.28||178.74|176.79|176.16|175.88|177.07|176.53|174.8|174.09|174.34|173.07|175.2|175.14|174.84|173.73|174.31|173.98|172.87|172.32|172.12|171.55|171.59|170.34|170.64|170.88|170.69|169.54|168.24|168.22||168.67|167.43|166.39|166.37|167.08|166.89|166.54|166.79|165.42|165.81|166.41|165.81|167.15|166.39|165.79|165.73|165.24|165.38|164.64|164.1|162.89|161.94|161.7|163.29||164.74|164.61|164.64|164.94|164.22|164.09|164.41|165.1|164.51||165.53|165.28|165.29|164.61||164.14|163.09|164.29|164.66|164.66|164.53|164.19|159.93|160.01|159.05|158.19|158.05|158.66|158.74|158.33|157.34|156.46|156.46|155.64|155.73|155.59||155.27|155.07|154.41|154.4|154.05|153.67|152.29|150|149.41|150.46|150.39|150.61|151.92|151.51|148.08|146.6|145.32|144.49|145.62|145.8|146.69|147.01|146.9|148.9|150.4|152.01|150.96|151.03|150.79|151.97|151.88|151.06|149.25|147.84|148.45|148.67|149.31|151.7|153.45|151.86|152.16|152.72|153.74|155.11|156.5|158.36|158.16|158.36|158.82|158.94|158.25|157.64|158.17|157.42|157.23|157.7|159.67||159.96|159.81|159.25|157.77|157.45|156.4|156.91|156.27|157.07|157.16|155.96|158.14|158.39|159.78|160.54|159.99|161.28|161.18|160.4|160.95|161.29|160.85|161.92|162.94|163.27|163.34|164.03|162.66|162.59|162.7|162.36|161.37|160.62|159.27|158.74|160.38|159.82|160.05|157.57|156.05|155.4|156.19|157.67||157.58|157.4|155.31|155.29|154.23|153.44|153.64|154.7|154.95|155.79||157.46|154.72|155.79|154.62|153.59|153.78|153.48|152.63|152.04|152.74|150.74|148.88|148.72|149.79||149.02|149.07|150.25|151.38|151.75|152.31|150.63|149.95|150.69|150.67|151.05|150.57|152.44|151.2|152.4|151|150.37|152.34|154.07|154.51|152.84|151.49
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|334.66|334.01|331.09|336.26|335.45|331.65|337.52|332.87|332.88|337.56||337.14|338.6|339.07|337.62|338.67|340.83|335.78|332.13|333.91|330.6|335.2|334.78|331.41|329.9|335.35|332.4|331.26|331.72|334.53|331.96|330.63|329.4|330.56|331.51|332.7|327.97|320.37|323.49||328.14|327.26|325.61|322.14|329.5|327.36|325.87|323.29|322.1|321.79|316.27|312.08|314.17|318.26|315.62|315.04|315.73|316.29|313.82|313.74|309.39|305.91|303.24|304.79||305.72|305.7|301.93|299.24|295.74|294.89|294.745|296.91|300.34||304.29|304.72|303.82|302.99||303.21|301.83|303.18|302.92|300.78|298.7|301.31|297.11|294.08|293.01|291.6|291|292.34|288.36|289.4|290.36|291.42|292.8|290.09|290.47|291.1||291.26|289.89|287.54|287.79|286.78|288.33|286.06|280.82|277.54|279.24|278.39|275.89|274.26|271.59|269.21|262.54|261.24|259.66|258.72|260.77|265.81|266.66|263.17|267.82|271.36|273.08|272.74|273.15|275.58|276.64|275.15|273.05|269.44|265.04|266.8|264.05|266.8|265.91|268.69|263.35|264.61|266.3|266.62|268.61|270.05|276.86|275.88|275.85|280.24|280.31|278.17|279.96|280.56|278|276.09|281.39|281.39||283.93|281.95|279.86|274.43|274.21|271.35|277.42|272.16|273.34|269.2|266.08|272.05|273.28|275.55|272.91|272.7|275.94|277.19|277.01|277.29|279.15|276.65|281.3|283.6|284.4|282.21|284.74|280.84|280.48|280.28|281.6|283.46|286.25|282.64|281.51|280.85|278.72|276.45|272.56|271.55|272.87|272.75|273.96||275.32|273.78|270.83|269.18|267.58|268.9|269.05|268.43|270.94|271.06||275.91|269.55|269.19|269.12|264.96|264.22|260.69|264.18|263.9|264.19|263.11|258.12|258.59|261.6||254.92|254.16|249.84|253.52|254.33|255.63|251.99|249.81|248.68|248.77|249.53|249.06|248.08|246.58|246.96|244.22|242.87|244.8|246.69|246.56|244.23|241.36
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|151.88|152.54|152.62|156.42|155.75|153.91|156.96|154.04|155.3|159.35||158.12|155.21|155.55|155.02|156.94|155.98|151.57|150.55|151.99|149.98|153.38|153.23|153.9|154.31|155.88|154.58|154.09|152.51|154.49|153.27|153.58|151.86|152.46|150.52|150.52|150.49|149.82|150.73||151.86|151.22|149.14|148.37|150.61|149.15|146.64|147.61|146|146.8|147.59|149.18|151.63|152.36|151.35|151.68|151.64|152.27|152.52|149.36|147.76|146.88|144.75|147.96||151.28|149.99|150.27|150.49|150.05|149.63|151.08|153.36|154.1||157.51|157.51|158.37|156.58||155.72|153.99|155|153.67|153.93|154.93|152.78|144.5|144.79|144.69|143.89|142.82|143.8|144.3|142.82|138.41|139.17|138.8|138.02|137.84|137.73||137.74|138.04|138.36|137.67|138.14|138.17|134.64|130.28|130.25|132.7|133.17|133.53|136|134.89|129.96|127.33|126.55|126.62|127.54|126.66|126.7|128.11|127.54|130.35|131.61|133.66|132.19|132.24|132.9|134.82|134.84|133.54|131.5|130.69|130.58|130.96|132.33|135.48|137.07|135.11|134.81|134.75|135.15|136.66|137.49|140.11|140|141.26|141.95|141.39|141.06|140.72|141.53|140.68|141.15|142.54|144.97||144.97|144.42|143.76|142.41|141.56|141.32|141.47|140.58|141.7|142.13|140.26|143.42|144.05|145.54|146.67|146.77|148.68|149.03|147.91|149.4|149.0799|148.44|149.38|150.49|150.25|149.29|150.9|148.24|148.28|147.83|149.12|149.41|148.43|145.88|144.17|146.13|145.29|145.75|142.21|139.67|137.87|138.94|141.43||140.65|141.92|139.39|138.29|136.71|135.79|136.07|138.93|139.14|140.34||142.76|139.85|142.38|141.07|140.29|141.26|142.05|140.07|135.19|137.5|134.22|131.35|132.02|133.69||131.91|132.62|134.19|134.67|133.64|135.67|133.19|130.87|131.01|130.91|131.23|130.94|133.01|131.03|132.72|131.3|129.23|130.61|132.56|133.49|132.22|131.07
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|6053|6043|6150|6309|6263|6131|6192|6167|6271|6210|6189|6295|6430|6347|6410|6400|6425||6275|6245|6162|6210|6361|6442|6462|7249|6948|6948|6881|6998|6970|7142|7100|7417|7550||7396|7400|7580|7400|7200|7196|7241|7033||6938|6891|6685|6662|6786|6850|6746|6600|6777|6748|6773|6755|6901|7032|6938|7099|7200|7350|7250|7135|7208|7084|6898|6742||6570|6524||||6565|6556|6590|6614|6650|6556|6487|6440|6415|6450|6571|6699|6640|6600|6398|6264|6150|6023|5996|6069|6001|5989|6080|6160|6229|6321||6211|6201|6269|6201|6211|6287|6238|6158|6075|6024|6218|6330|6340||6000|5707|5631|5436|5407|5359|5361|5356|5530|5583|5470|5324|5145|5203|5221|5265|5251|5225||5124|4926|4969|5077|5208|5260|5250|5349|5501|5466|5441|5693|5743|5780||5830|5790|5700|5604|5618|5736|5605|5620|5546|5602|5545|5498|5490|5440|5400|5421|5490|5442|5519|5566|5550|5700|5685|5744|5853||5710|5580|5515|5469|5601|5631|5887|5779|5913|5774|5830|5791|5835|5874|5852|5826|5773|5603||5786|5804|5930|5862|5833|5859|5884|5901|5952|6014|5991|6020|5870|5787|5814|5933|5898|5775|5750|5814|5736|5854|5800|5637|5590|5585|5562|5700|5509|5500|5370|5350|5360|5400|5410|5230|5120|5330|5430|5240|5380|5480|5320|5340|5230|5090|5010|5030|5040|5050||||5050|4910|4775|4720
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.67|54.03|53.945|54.83|54.57|54.01|54.81|54.01|53.83|54.19||54.23|54.2|54.31|53.92|54.13|54.11|53.42|53.38|53.43|53.32|53.46|53.52|53.35|53.19|53.79|53.42|53.11|52.5|52.37|52.4|52.33|52.04|52.22|52.27|52.25|52.21|51.68|51.78||51.37|50.98|50.68|50.79|50.92|50.68|50.92|51.25|50.96|50.96|51.44|51.59|52.09|51.66|51.53|51.6|51.37|51.68|51|51.12|50.85|50.79|50.56|51.51||52.22|52.03|51.93|51.86|52.03|51.92|51.76|51.32|51.71||52.12|52.17|51.97|51.72||51.78|51.23|51.26|51.97|51.85|51.88|52.04|51.14|51.02|51.07|50.88|50.85|51.06|50.6|50.58|50.56|50.6|50.55|50.33|50.39|50.28||49.92|50.18|50.05|49.85|49.34|49.57|49.16|48.13|48.01|48.38|48.02|48.16|48.86|48.85|48.28|47.36|47.15|46.98|47.1|46.94|47.17|47.12|46.93|47.37|47.79|48.54|48.48|48.57|48.6|49.23|49.34|48.88|48.03|47.6|47.53|47.42|47.65|48.65|49.53|48.89|49.09|49.16|49.31|49.96|50.05|50.75|50.52|50.29|50.47|50.11|49.71|49.54|49.46|48.89|48.95|49.14|49.48||49.92|49.65|49.71|48.94|48.86|48.54|48.47|48.45|48.6|48.34|47.94|48.6|48.57|49.04|49.24|49.64|50.26|49.76|49.37|49.93|49.74|49.18|49.81|50.63|51.12|51.07|51.16|50.62|50.69|50.58|50.79|50.75|50.52|49.99|49.72|50.25|50|49.38|48.42|48.1|47.78|47.92|48.86||49.08|48.85|48.18|48.48|48.3|47.94|47.92|48.77|48.83|49.04||49.78|49.11|49.11|48.64|48.23|48.27|48.01|47.92|48.91|49.04|48.85|47.85|47.68|48.51||48.39|48.4|48.93|49.44|49.68|49.75|49.49|49.57|49.75|49.72|49.72|49.55|50.32|49.98|50.24|49.72|49.37|49.54|49.69|50.29|49.86|49.89
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.06|101.15|100.52|102.6|102.33|101.44|103.2|101.87|102.22|103.6||103.7|103.9|103.99|103.39|103.99|104.265|103.11|102.97|103.48|103.6|104.57|104.49|103.64|103.41|105.01|103.99|103.12|102.56|102.47|101.99|101.8|101.14|101.71|102.11|101.86|101.1|99.82|100.38||99.74|99.27|98.02|97.47|98.82|98.74|98.385|98.14|97.43|97.34|97.59|97.52|97.92|97.765|97.07|97.17|96.46|96.56|94.97|95.525|94.63|94.24|93.41|94.89||96.46|95.88|95.38|94.54|94.32|93.9|93.96|94.2|95.63||96.96|97.11|96.54|95.92||96.01|95.51|95.34|95.72|95.35|95.38|95.53|93.65|93.09|92.64|92.3|92.21|92.86|91.86|92.13|91.98|92.25|92.32|91.67|92.09|92.02||92.04|91.87|91.32|91.09|90.16|90.52|89.49|87.24|87.34|88.52|87.7|87.15|87.83|87.7|86.62|84.25|83.84|83.52|83.12|83.07|83.87|83.82|83.09|83.86|84.59|85.62|85.73|86.1|86.68|87.875|87.69|86.95|85.39|85.18|85.365|84.81|84.51|85.63|87.345|85.52|86.18|86.3|86.81|87.79|88.03|89.69|89.36|89.42|90.595|89.97|89.49|89.9|90.48|90.22|90.25|91.01|91.44||92.79|92.49|92.68|91.25|91.17|90.31|91.01|90.53|90.64|90.23|89.4|91.19|91.54|92.36|92.31|93.24|94.62|93.98|93.46|93.98|93.67|92.805|94.35|95.65|96.76|96.67|97.08|95.05|95.2|95.475|96.06|96.12|97.32|96.92|96.535|97.48|96.9|94.79|93.56|92.56|92.33|92.23|94||95.08|94.92|93.96|94.27|93.5|93.53|93.32|94.59|95.35|95.75||97.74|96.01|96.28|96.18|94.98|94.51|93.62|94.3|95.12|95.18|95.57|93.59|93.01|94.66||94.24|93.84|93.92|95.79|96.75|96.63|95.92|95.75|96.07|95.96|96.06|95.52|96.01|95.53|96.51|95.51|95.27|95.81|94.98|95.89|95.24|95.36
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|89.02|89.01|88.2|89.36|89.17|88.27|89.83|88.86|89.11|89.57||89.39|89.34|89.47|89.16|89.2|89.74|88.49|87.75|88.25|87.45|88.19|88.14|87.23|86.63|87.87|87.11|86.74|86.5|86.86|86.42|86.14|85.91|86.12|86.64|86.92|85.91|84.16|84.71||85.18|84.88|84.81|84.29|85.62|85.07|84.98|84.83|84.4|84.12|83.13|82.49|83.22|83.93|83.46|83.44|83.43|83.13|82.22|82.37|81.27|80.6|79.96|80.72||81.24|81.17|80.29|79.95|79.38|79.2|79.32|79.34|79.81||80.69|80.62|80.45|80.16||80.26|79.99|80.35|80.35|79.9|79.58|80.1|79.16|78.57|78.42|78.19|78.18|78.59|77.66|77.87|78.17|78.35|78.77|78.26|78.38|78.52||78.48|78.34|77.89|77.93|77.47|77.79|77.33|76.12|75.47|75.94|75.7|75.23|74.98|74.54|73.88|72.4|71.98|71.57|71.53|72.05|72.95|73.08|72.26|73.35|74.04|74.37|74.4|74.49|75.08|75.29|75.03|74.63|73.63|72.69|72.97|72.51|73.07|73.19|74.03|72.77|73.14|73.51|73.63|74.27|74.48|76.27|75.96|75.86|76.65|76.53|75.95|76.19|76.33|75.55|75.16|76.49|76.79||77.35|76.94|76.7|75.42|75.46|74.75|75.96|74.83|75.21|74.36|73.62|74.91|74.95|75.66|75.21|75.13|76.03|76.15|75.97|76.27|76.59|75.86|77.01|77.81|78.09|77.73|78.19|77.44|77.33|77.28|77.48|77.47|77.66|76.96|76.85|77.14|76.42|75.67|74.69|74.52|74.87|74.92|75.53||76.04|75.71|74.96|74.77|74.5|74.75|74.81|74.73|75.11|75.48||76.63|75.16|75.03|74.69|73.85|73.71|73.24|73.73|74.54|74.75|74.31|72.96|73.05|73.76||72.93|72.86|72.72|73.47|73.76|73.93|73.28|73.02|72.82|72.92|73.05|72.78|72.83|72.54|72.82|72.1|71.58|72.13|72.39|72.65|72.42|71.66
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|514.37|515.68|513.48|520.5|519.15|514.46|523.52|517.72|518.24|523.83||523.21|521.71|521.23|519.8|522.11|523.39|515.77|512.15|514|510.21|516.97|517.11|513.45|510.48|515.46|513.14|510.55|510.24|512.03|508.98|508.07|505.33|506.7|508.3|509.27|504.01|495.42|497.72||501.7|499.29|496.79|494.53|501.17|498.84|498.1|496.29|493.52|493.695|489.65|484.63|488.62|490.56|487.73|487.59|487.575|487.81|484.01|484.01|477.65|474.01|471.82|475.26||477.84|477.59|474.16|471.87|468.43|467.49|468.3|470.43|472.16||476.49|476.88|475.44|474.07||473.86|471.33|473.96|472.53|470.98|469.49|472.5|464.49|461.63|459.69|457.46|456.91|458.81|455.26|455.6|455.77|455.48|457.15|454.08|454.65|455.07||454.98|453.1842|450.53|450.24|449.22|450.11|446.32|439.23|435.98|438.43|437.55|435.69|435.47|433.14|426.58|419.2|416.18|413.56|414.19|416.45|421.89|422.65|419.61|425.98|430.95|434.19|432.81|433.82|435.21|436.95|435.64|432.94|427.58|421.97|424.36|422.07|425.06|426.62|431.67|425.48|427.09|429.09|429.17|432.45|435.7|444.01|442.68|443.05|447.14|449.07|446.22|446.95|448.24|444.9|443.11|448.4|450.73||453.17|451.65|449.51|442.65|442.24|438.68|444.69|439.25|441.18|437.55|433.37|441.16|442.46|446.27|444.7|443.97|448.19|449.03|448.08|448.71|450.72|448.04|453.25|456.27|457.41|455.88|459.02|454.47|453.92|453.37|453.96|454.17|455.01|450.5|449.13|450.475|447.9|446.39|440.45|438.18|438.63|439.42|441.91||442.87|441.44|435.96|435.05|432.35|432.62|432.93|433.95|436.16|437.45||443.02|436.33|437.01|435.32|430.92|429.96|426.62|428.44|426.67|428.28|424.5|418.09|418.28|422.03||415.33|414.74|412.42|417.08|418.64|420.17|414.9|412.35|411.86|412.22|413.42|411.95|413.88|411.13|412.97|408.91|406.93|411.36|414.77|415.47|411.49|407
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.2|54.78|54.53|55.55|55.49|54.91|55.86|55.11|55.07|55.75||55.64|55.56|55.64|55.33|55.46|55.59|54.92|54.9|55.19|55.34|55.65|55.69|55.16|54.93|55.38|54.94|54.32|53.97|53.96|53.85|53.89|53.68|53.79|53.91|53.91|53.64|53.05|53.28||52.89|52.52|51.96|51.77|52.4|52.32|52.38|52.39|52.15|52.05|52.49|52.51|52.96|52.76|52.37|52.57|51.94|52.12|51.21|51.45|51.11|51.08|50.71|51.41||52.35|52.25|52.1|52.09|52.18|51.94|51.92|51.62|52.27||52.83|52.99|52.83|52.64||52.56|52.31|52.19|52.45|52.28|52.26|52.5|51.53|51.31|51.14|50.97|50.84|51.14|50.78|50.68|50.63|50.68|50.72|50.36|50.59|50.43||50.1|50.22|50.05|49.82|49.37|49.55|49.05|47.83|47.71|48.18|47.77|47.53|47.95|47.95|47.48|46.31|46.23|46.12|46.05|46.1|46.29|46.3|46.07|46.45|46.89|47.46|47.46|47.69|47.91|48.42|48.56|48.06|47.11|46.86|46.8|46.81|46.61|47.43|48.33|47.37|47.51|47.69|47.88|48.58|48.84|49.53|49.05|49.05|49.6|49.09|48.93|48.98|49.21|48.84|48.77|49|49.5||50.23|50.19|50.42|49.67|49.52|49.16|49.27|49.18|49.38|49.2|48.57|49.52|49.65|50.1|50.02|50.41|51.13|50.63|50.17|50.54|50.34|49.91|50.63|51.36|51.99|51.79|52.03|51.2|51.45|51.49|51.73|51.77|51.84|51.51|51.37|51.93|51.57|50.66|49.63|49.11|48.84|49|49.98||50.43|50.42|49.6|49.83|49.57|49.4|49.27|49.77|49.87|50.26||51.19|50.33|50.36|49.91|49.61|49.47|49.45|49.44|50.2|50.42|50.53|49.6|49.54|50.45||50.3|50.1|50.39|51.28|51.59|51.69|51.32|51.23|51.43|51.52|51.55|51.34|51.87|51.56|52.31|51.68|51.46|51.72|51.59|52.24|51.77|51.76
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.07|34.17|34.04|34.43|34.29|33.94|34.51|33.86|33.89|34.25||34.11|33.86|34.02|33.92|33.96|33.93|33.31|33.27|33.44|33.48|33.71|33.7|33.57|33.23|33.43|33.32|33.07|32.8|32.71|32.75|32.87|32.61|32.85|32.99|32.92|32.74|32.59|32.93||32.61|32.07|31.96|31.87|32.1|32.21|32.28|32.51|32.39|32.23|32.51|32.55|32.85|32.69|32.57|32.69|32.21|32.29|31.91|32|31.84|31.81|31.61|32.26||32.91|32.86|32.79|32.91|32.88|32.75|32.82|32.56|32.7||33.05|33.1|33.12|32.96||33.04|32.71|32.76|33.28|33.14|33.07|33.41|32.63|32.56|32.48|32.43|32.44|32.59|32.43|32.54|32.48|32.44|32.43|32.36|32.4|32.28||31.99|32.16|31.98|31.95|31.63|31.94|31.7|31.07|30.88|31.37|31.15|31.26|31.55|31.36|31.09|30.55|30.48|30.58|30.59|30.68|30.8|30.76|30.74|30.93|31.26|31.79|31.85|31.76|31.83|32.17|32.21|31.91|31.29|31.11|30.93|30.97|31.01|31.39|32.03|31.56|31.64|31.77|31.67|32.23|32.36|32.62|32.38|32.41|32.66|32.25|32.05|31.95|31.94|31.67|31.59|31.66|31.98||32.28|32.27|32.34|31.8|31.64|31.57|31.47|31.43|31.56|31.51|31.25|31.84|31.71|32.09|32.13|32.36|32.91|32.59|32.29|32.53|32.36|32.07|32.51|33.07|33.35|33.34|33.45|33.27|33.26|33.1|33.24|33.17|32.98|32.66|32.66|33.04|32.84|32.37|31.57|31.33|31.22|31.44|32.03||32.26|32.29|31.71|32.01|32.05|31.95|31.95|32.24|32.35|32.65||33.1|32.61|32.6|32.24|32.08|32.09|32.11|32.15|32.43|32.54|32.64|32|31.9|32.36||32.35|32.24|32.56|33.21|33.2|33.26|33.16|33.23|33.35|33.45|33.34|33.2|33.74|33.5|33.91|33.53|33.37|33.47|33.53|33.88|33.63|33.5
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.42|30.92|30.91|31.53|31.58|31.26|31.84|31.43|31.4|31.83||31.75|31.79|31.7|31.32|31.31|31.27|31|31.01|31.16|31.23|31.35|31.42|31.11|30.91|31.22|30.96|30.79|30.7|30.68|30.68|30.7|30.45|30.4|30.34|30.21|30.12|29.6|29.57||29.51|29.33|28.97|28.88|29.28|29.19|29.26|29.25|29.06|29.03|29.28|29.22|29.47|29.43|29.21|29.42|29.36|29.52|28.83|28.9|28.66|28.61|28.37|28.68||29.29|29.3|29.18|29.1|29.2|28.96|28.97|28.97|29.38||29.71|29.76|29.73|29.54||29.59|29.44|29.47|29.46|29.28|29.37|29.56|29.1|29.03|28.86|28.79|28.82|28.9|28.65|28.51|28.44|28.49|28.52|28.13|28.13|28.09||27.97|28.06|27.9|27.88|27.66|27.48|27.09|26.22|26.21|26.48|26.17|25.93|26.15|26.2|25.89|25.14|25.12|25.05|25.09|24.94|25.2|25.27|25.05|25.32|25.59|25.65|25.63|25.8|25.93|26.31|26.44|26.28|25.71|25.65|25.65|25.68|25.6|26|26.51|25.88|25.96|26.13|26.34|26.81|26.87|27.27|27.06|27.13|27.4|27.13|27.15|27.16|27.38|27.12|27.12|27.26|27.45||27.98|28.05|28.07|27.61|27.54|27.38|27.51|27.47|27.67|27.54|27.22|27.79|27.83|28.01|27.96|28.14|28.47|28.19|27.96|28.35|28.27|28.06|28.52|28.99|29.46|29.29|29.28|28.66|28.87|28.96|29.1|29.27|29.28|29.19|29.09|29.3|29.18|28.68|28.04|27.73|27.51|27.52|28.09||28.43|28.53|28.03|28.24|28.06|27.93|27.81|28.3|28.33|28.48||29.1|28.58|28.58|28.32|28|27.87|27.84|27.78|28.35|28.56|28.69|28.13|28.07|28.66||28.38|28.27|28.53|29.03|29.18|29.26|29|28.83|28.89|28.91|28.93|28.92|29.31|29.11|29.5|29.24|29.03|29.22|29.08|29.49|29.17|29.16
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.89|41.53|41.29|41.79|41.47|41.11|41.72|41.09|41.29|41.26||41.02|40.84|40.99|40.8|40.9|41.38|40.72|40.58|41.01|40.84|41.26|41.19|41.25|40.9|40.99|40.675|40.6393|40.19|40.54|40.28|40.18|40.12|40.53|40.38|40.59|40.57|40.22|40.24||40.05|39.73|39.61|39.38|39.64|39.46|39.46|39.5|39.31|38.55|38.59|38.62|38.46|38.49|39|38.82|38.97|39.07|38.21|37.95|38.08|37.97|37.5|38.51||39.34|39.11|38.94|38.98|39.17|39.45|39.39|39.33|39.83||40.2|40.28|39.89|39.7||39.26|39.38|39.29|40.13|39.95|40.18|39.9|39.02|39.12|39.01|38.93|39.12|39.28|38.93|39.42|39.29|39.57|39.51|39.56|39.37|39.36||39.55|39.75|39.54|39.32|39.24|39.69|38.92|38.22|38.08|38.42|38.47|38.53|38.96|38.19|37.59|36.69|36.61|37.1|36.89|36.47|36.85|36.89|36.52|36.92|37.35|37.68|37.83|37.86|38.03|38.51|38.47|37.9|37.32|37.28|37.16|37.19|37.4|37.88|38.33|37.65|37.95|37.92|38.15|38.64|38.1|38.96|38.91|39.01|39.29|39.25|39.03|38.9|39.14|38.74|38.7|39.22|39.42||39.71|39.37|39.57|39.4|39.19|38.88|39.16|38.7|38.64|38.34|38.26|39.05|38.7|39.18|39.18|39.7|40.38|40.25|39.87|40.65|40.7|40.48|40.75|41.61|41.79|41.74|41.48|41.03|41.37|40.455|40.49|40.5|40.82|40.83|40.84|41.14|40.93|40.43|39.66|39.15|39.08|39.17|39.83||40.01|39.56|39.16|39.39|39.62|39.33|39.23|39.64|39.86|40.29||41.09|40.84|40.35|40.37|39.88|39.83|39.43|39.56|39.45|39.43|39.5|38.25|38.24|38.9||38.66|38.51|38.645|38.95|39.26|39.05|39.01|38.98|38.99|38.96|38.74|38.81|39.13|39.01|39.53|39.05|38.88|38.66|38.845|38.97|38.94|38.63
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.26|29.65|29.58|29.89|29.75|29.51|29.91|29.41|29.61|29.59||29.46|29.3|29.37|29.25|29.33|29.72|29.22|29.11|29.5|29.32|29.71|29.64|29.72|29.4|29.46|29.2|29.12|28.86|29.08|28.85|28.8|28.65|28.91|28.81|29.01|28.95|28.69|28.74||28.6|28.48|28.32|28.15|28.34|28.32|28.27|28.21|28.1|27.58|27.58|27.59|27.46|27.5|27.79|27.75|27.8|27.96|27.45|27.31|27.39|27.29|26.88|27.67||28.12|27.99|27.92|27.89|28.05|28.17|28.13|28.17|28.53||28.82|28.89|28.64|28.43||28.13|28.3|28.23|28.24|28.2|28.37|28.14|27.52|27.6|27.54|27.48|27.61|27.62|27.41|27.71|27.63|27.76|27.83|27.75|27.61|27.64||27.72|27.83|27.73|27.57|27.48|27.78|27.32|26.89|26.81|27|27.07|27.07|27.36|26.76|26.36|25.76|25.75|26.01|25.79|25.53|25.87|25.93|25.62|25.93|26.2|26.29|26.51|26.6|26.68|27.1|27.09|26.62|26.26|26.19|26.18|26.14|26.3|26.65|27.01|26.49|26.71|26.66|26.82|27.22|26.95|27.59|27.56|27.57|27.87|27.8|27.63|27.6|27.73|27.5|27.45|27.84|28.03||28.22|28.09|28.16|27.98|27.87|27.64|27.9|27.65|27.56|27.29|27.17|27.81|27.61|27.86|27.9|28.23|28.81|28.66|28.39|29.04|28.97|28.75|28.95|29.56|29.75|29.66|29.46|29.09|29.35|28.76|28.75|28.81|29.11|29.07|28.96|29.21|29.06|28.67|28.16|27.69|27.59|27.69|28.08||28.27|27.88|27.65|27.81|27.98|27.71|27.77|28.07|28.27|28.64||29.19|28.99|28.7|28.79|28.39|28.33|28.04|28.11|27.78|27.8|27.83|27.03|27|27.52||27.22|27.11|27.14|27.38|27.62|27.4|27.44|27.33|27.35|27.31|27.24|27.17|27.37|27.27|27.55|27.37|27.28|27.08|27.25|27.26|27.24|27.05
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|69.56|69.96|69.49|70.82|70.29|69.72|70.79|69.87|69.88|70.27||71.06|71.49|71.48|70.93|72.04|71.68|71.02|70.59|70.5|69.44|69.67|69.2|69.58|69.81|71.68|71.25|71.34|70.62|70|69.97|69.25|68.67|69.08|69.27|69|68.78|67.78|67.98||67.58|67.2|66.79|67.15|66.79|66.35|66.3|66.52|65.81|66.26|66.29|66.54|66.55|66.02|65.87|65.4|66.22|66.33|65.9|66.56|65.56|65.39|64.95|66.51||66.54|65.79|65.23|64.04|63.68|63.56|63.05|63.3|63.57||64.11|64.06|63.4|63.11||63.31|62.73|62.73|63.34|63.18|63.68|63.52|62.96|62.78|62.98|62.48|62.76|63.1|62.07|62.32|62.37|62.66|62.48|62.24|62.46|62.46||62.4|62.41|62.09|62.11|61.31|61.37|61.04|60.14|60.1|60.5|59.87|60.43|61.44|61.65|60.54|59.43|58.73|58.05|58.22|57.66|58.53|58.15|57.76|58.47|58.93|59.55|59.42|59.38|59.95|60.81|60.32|60.14|59.03|58.92|59.07|57.92|58.78|60|60.82|60.71|61.4|61.1|61.52|61.98|61.81|63.03|63.51|62.99|63.23|63.19|62.27|62.2|62.15|61.67|62.25|62.44|62.22||62.52|61.49|60.98|60.21|60.5|59.9|60.13|60.16|60|59.32|59.07|59.69|59.72|60.46|60.57|61.48|61.93|61.52|61.65|62.28|61.8|60.87|61.92|62.92|63.32|63.87|63.52|62.67|62.34|62.41|62.51|62.55|63.35|63.15|62.23|62.55|63.13|61.97|61.5|61.25|61.07|60.83|61.68||62.16|61.66|61.45|61.67|60.97|60.93|60.95|62.5|62.81|62.39||63.77|63.14|63.84|63.68|62.47|62.29|60.95|61.32|62.54|62.19|62|60.31|59.26|60.07||60.02|60.1|59.92|60.31|61.13|60.66|60.98|60.73|60.63|60.23|60.41|59.86|59.94|59.84|59.41|59.06|58.57|58.67|58.16|58.75|58.53|58.9
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|24.22|24.79|24.52|24.47|24.38|24.19|24.66|24.33|24.55|24.44||23.95|23.64|23.93|23.68|23.69|24.18|23.94|23.88|24.13|24.1|24.39|24.66|24.47|23.85|23.41|23.28|23.68|23.12|23.71|23.8|23.61|23.76|24.29|23.96|24.18|23.9|23.54|23.08||23.2|22.63|22.55|22.43|22.47|22.15|22.29|22.58|22.719|21.61|21.45|21.9|21.64|21.89|22.56|22.49|22.97|22.985|21.85|20.93|21.31|21.59|21.24|22.29||22.9|22.8|22.558|22.51|22.72|23.4|23.44|23.28|23.44||23.832|23.73|23.25|23.23||22.88|23.41|23.25|24.01|24.04|24.3|23.82|23.7|23.82|23.59|23.8|23.97|24.125|23.83|24.42|24.75|25.15|25.15|25.82|26.02|26.14||26.33|26.27|26.41|26.11|26.13|27.01|26.24|25.9|25.6|26.08|26.16|26.23|26.6|26.14|25.71|25.35|25.48|26.07|25.97|25.49|25.49|25.32|25.05|25.25|25.69|26.19|26.31|26.36|26.48|27.24|27.13|26.56|25.99|25.82|25.52|25.665|25.75|26.46|26.76|26.1|26.46|26.39|26.54|27.28|26.26|26.97|27.03|26.96|27.26|27.25|27.06|27.11|27.3|26.9|27.06|27.68|27.76||27.87|27.51|27.58|27.74|27.21|26.8|26.96|26.37|26.35|25.95|26.2|27.23|26.73|27.5|27.5|28.08|28.94|28.745|28.35|29.33|29.43|29.32|29.15|29.88|30.09|29.65|28.97|28.47|28.97|27.38|27.82|27.57|27.88|27.73|27.95|28.44|28.49|27.88|27.18|26.87|26.74|26.72|27.442||27.77|27.17|26.92|27.38|27.47|27|27.03|27.41|27.52|28.09||29.24|28.93|28.07|28.09|27.82|27.92|27.67|27.69|27.37|27.26|27.33|25.97|25.87|26.41||26.53|26.72|27.2|27.82|28.32|27.89|28.4|28.25|28.5|28.56|28.12|28.22|28.14|28.19|29|28.48|28.11|27.61|27.92|28.24|28.15|27.89
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|31.65|32|32.4|32.87|31.92|31.98|32.5|31.8|31.84|32.35||32.26|32.12|32.2|32.17|32.25|32.83|32.18|31.99|32.37|32.25|32.65|32.49|32.34|32|32.15|33.14|33.22|32.94|33.07|33.21|33.09|33.76|33.73|33.33|33.31|33.71|33.66|33.545||32.86|32.62|32.51|32.78|32.84|32.77|33.15|33.3|33.08|32.58|32.76|33.03|33.18|32.82|33.23|33.29|33.09|33.39|32.69|32.63|32.83|32.99|33.18|33.95||34.59|34.19|34.06|34.25|34.24|34.32|33.96|34.25|34.7||35.14|35.17|35.13|34.98||34.52|34.29|34.35|35.57|34.8|35|34.99|33.59|33.67|33.63|33.48|33.81|34.08|33.54|34.05|33.7|33.81|33.97|33.72|33.76|33.74||34.05|33.89|33.75|33.48|33.57|33.7|33.3|32.12|32.2|32.23|32.32|32.35|31.95|31.6|31.06|30|29.45|30.35|30.94|29.99|30.19|29.99|29.69|29.99|29.99|30.44|30.31|30.45|30.58|30.59|30.66|30.11|29.29|28.67|29.22|29.18|29.82|30.54|30.88|29.98|30.53|30.72|31.02|31.37|31.46|32.33|32.32|32.6|32.47|32.11|31.64|31.15|31.1|30.61|30.5|31.09|30.99||31.57|31.41|32.13|31.71|31.28|31.44|31.75|31.29|30.8|30.34|30.22|30.83|30.7|30.98|31.15|31.8|32.04|31.76|31.51|32.09|32.53|32.8|33.1|33.3|33.65|33.4|33.93|33.79|33.98|33.21|32.88|32.44|32.04|32.14|31.81|32.51|32.49|32.27|31.07|31.83|31.75|31.78|32.24||32.74|32.42|31.8|31.93|32.73|32.57|32.5|32.81|32.75|32.73||32.22|32.59|31.83|31.84|31.51|31.16|30.82|30.94|30.75|30.7|30.56|28.97|28.85|29.35||29.83|29.87|29.84|29.97|30.13|29.67|29.78|29.91|30.32|29.9|29.48|29|29.31|28.46|29|28.01|27.87|27.43|27.92|28.21|27.85|27.74
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.4|44.56|44.53|44.8|44.75|44.38|44.33|44.1|43.95|43.9||43.48|43.2|42.94|42.69|42.79|42.95|42.3|42.24|42.84|42.83|42.99|42.72|44.16|44.35|44.91|44.73|44.73|44.71|44.61|44.42|43.86|43.7|44.22|44.21|44.43|44.37|44.01|44.4||44.09|43.94|43.48|42.66|42.97|43.57|43.79|43.93|43.83|43.31|43.23|42.87|42.82|42.37|42.58|41.77|41.74|41.84|41.54|42.14|41.82|41.48|41.27|42.27||42.18|41.51|41.33|41.16|41.25|41.44|41.31|40.95|41.02||41.15|41.15|40.98|40.77||40.5|40.27|40|40.7|40.53|40.64|40.17|39.61|39.46|39.66|39.46|39.63|39.61|39.34|39.01|38.4|38.32|38.08|37.81|37.71|37.57||37.55|37.54|37.43|37.51|37.5|37.58|37.41|36.94|36.79|36.78|36.82|36.61|36.62|36.45|36.18|35.8|35.78|35.92|35.83|35.44|35.86|36.18|36.02|36.74|36.97|37.07|37.17|37.01|36.97|37.03|37.11|36.85|36.38|36.71|36.7|36.5|36.7|36.83|36.95|36.75|37.02|36.88|36.85|36.93|36.95|37.38|37.36|37.43|37.57|37.7|37.48|37.14|37.88|37.43|37.07|37.07|37.16||36.64|36.23|36.32|36.12|36.02|35.81|36.11|36.08|35.79|35.64|35.29|35.62|35.52|35.51|35.53|35.88|36.05|35.99|35.77|35.93|35.75|35.54|35.76|36.5|36.49|36.14|36.2|36.11|36.03|35.92|35.94|36.05|35.98|35.77|35.77|35.64|35.5|35.53|35.27|34.96|34.96|35.07|35.1||34.95|34.71|34.44|34.41|34.28|34.11|34.03|34.4|34.52|34.56||34.62|34.34|34.39|34.09|33.74|33.59|33.63|33.82|33.6|33.46|33.49|33.18|33.15|33.33||33.14|32.89|32.81|32.81|32.74|32.6|32.59|32.93|33.02|33.07|32.92|33.07|33.33|33.13|33.35|33.05|33.15|33.02|33.11|33.21|32.96|32.6
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.14|24.39|24.39|24.9|24.66|24.48|24.85|24.29|24.44|24.66||24.57|24.43|24.45|24.38|24.33|24.5|24.03|23.99|24.17|24.09|24.41|24.49|24.31|24.3|25|24.77|24.35|24.02|24.02|24.01|23.92|23.66|23.95|23.89|23.94|23.75|23.67|23.89||23.64|23.54|23.23|23.13|23.53|23.58|23.51|23.55|23.4|23.41|23.67|23.48|23.98|23.71|23.71|23.72|23.7|23.8|23.45|23.3|23.17|22.94|22.79|23.21||23.89|23.7|23.66|23.75|23.68|23.72|23.79|23.83|24.27||24.36|24.49|24.44|24.29||24.29|24.06|24.09|24.42|24.1|23.91|23.9|23.08|22.82|22.75|22.69|22.69|22.79|22.33|22.57|22.52|22.42|22.46|22.41|22.27|22.32||22.28|22.41|22.2|22.09|22|22.23|21.92|21.3|21.3|21.64|21.64|21.45|21.83|21.73|21.44|20.91|20.65|20.79|20.74|20.66|20.76|20.86|20.6|20.8|21.05|21.45|21.33|21.3|21.28|21.61|21.79|21.58|21.21|21.09|20.97|20.91|20.86|21.32|21.89|21.39|21.42|21.49|21.53|21.75|21.55|22.23|22.24|22.2|22.37|22.2|21.93|21.97|22.14|21.72|21.78|21.96|22.14||22.36|22.32|22.35|21.7|21.63|21.53|21.57|21.53|21.53|21.48|21.32|21.68|21.75|22.06|22|22.3|22.67|22.47|22.24|22.54|22.54|22.25|22.52|22.99|23.27|23.17|23.66|23.34|23.24|23.05|23.17|23.34|23.2|23.15|23.1|23.49|23.26|22.67|22.1|21.81|21.86|22.09|22.63||22.6|22.48|22.21|22.21|22.29|22.08|22.07|22.67|23.08|23.35||23.46|22.91|22.88|22.76|22.4|22.4|22.21|22.21|22.51|22.69|22.6|22.03|21.8|22.4||22.25|22.13|22.46|22.83|22.94|23.08|22.76|22.88|22.97|23.04|23|22.97|23.4|23.13|23.44|23|22.68|22.72|22.95|23.21|22.89|22.9
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.4|18.05|18.18|18.35|18.28|18.24|18.68|18.3|18.36|18.5||18.5|18.41|18.34|18.31|18.38|18.42|18.16|18.13|18.3|18.48|18.67|18.65|18.66|18.67|18.73|18.5|18.41|18.22|18.28|18.17|18.04|18.16|18.21|18.32|18.24|18.25|17.77|18.26||18.16|17.85|17.59|17.82|17.81|17.86|18.03|18.09|17.94|18.03|18.28|18.3|18.42|18.41|18.26|18.28|18.11|18.36|18.14|18.26|18.04|18|18.09|18.31||18.5|18.54|18.4|18.62|18.46|18.38|18.33|18.29|18.34||18.33|18.55|18.54|18.46||18.44|18.12|18.26|18.06|18.17|18.29|18.19|17.72|17.88|17.74|17.75|17.76|17.81|17.68|17.87|17.54|17.37|17.43|17.28|17.34|17.3||17.28|17.26|17.3|17.2|17.12|17.06|16.87|16.59|16.55|16.62|16.68|16.83|16.94|17.08|16.45|16.05|16.11|15.97|16.11|16.07|16.09|16.14|15.98|16.22|16.3|16.59|16.62|16.61|16.59|16.86|16.8|16.51|16.43|16.2|16.02|16.11|16.15|16.69|16.94|16.81|17.09|17.23|17.22|17.34|17.54|17.76|17.74|17.85|17.92|17.74|17.63|17.52|17.49|17.34|17.14|17.56|17.73||17.77|17.74|17.75|17.46|17.43|17.37|17.42|17.31|17.34|17.27|17.19|17.29|17.31|17.64|17.71|17.71|17.84|17.73|17.65|17.84|17.8|17.83|18.01|18.34|18.37|18.51|18.59|18.36|18.45|18.46|18.49|18.42|18.4|18.23|18.27|18.4|18.21|18|17.76|17.73|17.65|17.89|18.1||18.09|17.98|17.79|17.78|17.74|17.51|17.67|17.86|17.8|17.97||18.21|18.04|18.08|18.02|18.01|18.01|18.02|18.02|17.87|17.91|17.81|17.48|17.54|17.68||17.57|17.69|17.81|18.01|18.01|18.08|18.05|18.15|18.31|18.18|18.21|18.23|18.4|18.25|18.33|18.06|17.95|17.99|18.08|18.15|18.14|18.02
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|70.13|70.56|70.59|71.26|71.05|70.6|71.8|71.36|71.39|72.2||72.08|71.48|71.38|71.42|71.81|71.75|70.96|70.55|70.66|70.35|70.95|70.97|70.69|70.15|70.6|70.52|70.18|69.98|69.84|69.49|69.54|69.22|69.35|69.47|69.45|68.99|68.29|68.29||68.48|67.98|67.78|67.82|68.22|68.12|68.05|68.07|67.63|67.7|67.64|67.23|67.92|67.6|67.41|67.46|67.29|67.37|66.91|66.91|66.29|65.98|65.81|66.41||66.7|66.62|66.46|66.47|66.13|66.16|66.3|66.49|66.07||66.48|66.43|66.27|66.03||65.93|65.88|66.36|66.24|66.21|66.11|66.23|64.75|64.6|64.33|64.03|64|64.16|64.08|63.96|63.7|63.45|63.61|63.27|63.35|63.31||63.33|63.25|62.97|63.06|62.87|62.92|62.39|61.58|61.37|61.76|61.74|61.66|61.93|61.86|60.57|59.99|59.65|59.24|59.65|60.01|60.34|60.44|60.38|61.12|61.7|62.08|61.82|61.83|61.76|61.93|61.84|61.57|60.81|60.1|60.33|60.41|60.73|61.29|62.1|61.51|61.68|61.88|61.94|62.54|63.03|63.78|63.73|63.74|64.07|64.02|63.71|63.61|63.82|63.39|63.24|63.7|64.22||64.41|64.39|64.23|63.58|63.4|63.06|63.47|63.15|63.54|63.39|62.91|63.6|63.73|64.17|64.39|64.12|64.61|64.51|64.3|64.34|64.7|64.58|64.94|65.39|65.5|65.46|65.72|65.37|65.43|65.38|65.34|64.8|64.5|63.88|63.76|64.2|63.99|64.01|63.24|62.77|62.81|63.06|63.46||63.5|63.34|62.59|62.61|62.32|62.01|62.41|62.72|62.76|63.18||63.73|62.8|62.96|62.66|62.27|62.29|62.1|61.72|61.58|62|61.13|60.42|60.4|60.87||60.47|60.42|60.74|61.27|61.51|61.61|61.07|60.87|61.16|61.29|61.35|61.25|61.87|61.44|61.94|61.33|61.01|61.8|62.53|62.72|62.07|61.58
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|187.77|186.34|185.42|186.37|185.2|184|185.585|185.48|186.52|||188.2|187.89|187.905|187.855|190.265|188.27|186.985|185.855|185.26|182.775|181.89|181.22|181.665|183.03|186.88|185.995|186.445|185.72|184.745|185.315|182.5|181.21|182.09|182.115|181.385|180.9|179.28|180.29|180.645|180.14|178.39|178.165|180.35|176.87|175.6|176.715|176.25|175.075|175.675|174.995|175.79|175.98|173.935|173.66|172.145|173.115|173.98|173.89|174.26|171.55|171.13|171.44|172.895|174.915|171.94|171.83|169.72|167.32|165.92|165.44|165.79|166.52|166.255||165.475|164.39|164.155|||163.335|162.735|163.395|163.47|163.285|163.945|164.58|164.065|164.375|164.715|163.57|164.36|164.905|161.44|161.76|161.67|161.635|160.11|160.05|160.385|161.115|161.17|160.525|160.495|159.985|161.34|158.91|159.135|158.57|158.185|158.74|158.34|157.11|158.375|161.26|161.84|159.465|158.31|154.23|155.135|155.075|152.97|155.375|153.565|154.195|155.82|157|158.675|159.435|158.82|160.625|162.065|159.915|160.57|157.355|157.65|157.67|154.41|158.915|160.155|161.51|162.875|163.455|162.79|163.72|163.135|164.055|165.93|167.41|166.695|167.84|165.1|163.195|163.885|163.26|162.265|163.39|164.1|162.535|163.47|161.3|158.845|157.46|157.91|157.615|156.06|157.48|155.86|154.325|153.905|153.555|153.88|154.565|156.165|156.715|157.96|158.14|158.355|158.545|159.41|158.4|157.41|159.14|162.475|162.43|162.49|161.25|159.79|159.015|157.46|157.89|157.37|159.615|157.2|156.385|157.265|158.295|157.335|157.25|156.41|157.175|158.83|159.72|159.61|160.905|159.02|158.605|159.06|156.775|157.625|157.91|160.74|161.83|160.785|162.005|162.94|164.375|166.48|164.48|163.2|161.615|159.885|161.755|163.25|161.735|159.45|157.195|155.43|156.715|156.69|155.895|155.9|155.835|156.495|158.18|157.955|157.165|155.425|155.67|155.195|153.985|153.265|151.825|152.71|150.205|149.82|148.395|148.475|148.375||149.185|148.505
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|42.15|42.61|42.62|42.92|42.48|42.04|42.65|42.11|42.1|41.75||41.78|41.65|41.7|41.61|41.67|42.3|41.74|41.68|41.94|41.9|42.11|42.19|42.29|42.06|42.32|42.48|42.18|41.74|41.82|41.59|41.38|41.6|41.81|41.75|41.94|41.86|41.4|41.48||40.88|40.5|40.42|40.32|40.49|40.63|40.73|40.7|40.46|40.17|40.19|40.26|40.12|39.85|40.13|39.86|39.76|39.46|38.62|38.59|38.65|38.39|38.37|39.26||39.97|39.58|39.58|39.81|39.88|40.1|40.07|39.89|40.35||40.78|40.79|40.52|40.32||39.98|39.97|39.89|39.92|39.65|39.76|39.58|38.74|38.7|38.61|38.58|38.74|38.88|38.7|39.07|38.97|38.96|39.07|39.12|39.08|39.06||39.065|39.28|39.06|38.69|38.59|38.78|38.32|37.55|37.36|37.62|37.7|37.83|38.12|37.77|37.33|36.56|36.35|36.78|36.74|36.39|36.62|36.54|36.44|36.83|37.24|37.47|37.53|37.57|37.63|37.86|37.75|37.39|36.82|36.68|36.59|36.69|36.94|37.47|37.88|37.3|37.4|37.46|37.78|39.35|39|39.73|39.56|39.55|39.66|39.45|38.99|38.83|39.14|38.99|38.85|39.19|39.21||39.05|39.02|39.13|38.88|38.68|38.44|38.52|38.18|37.88|37.59|37.44|38.12|37.87|38.19|38.16|38.6|39.1|39.04|38.81|39.32|39.29|39.12|39.55|40.44|40.62|40.79|40.54|40.34|40.49|39.79|39.49|39.32|39.36|39.38|39.29|39.53|39.07|38.66|37.92|37.57|37.71|37.78|38.47||38.73|38.31|37.94|38.09|38.43|38.34|38.89|39.45|39.53|39.64||40.05|39.99|39.66|39.66|39.43|39.43|39.03|38.93|38.47|38.39|38.29|37.44|37.35|37.9||37.73|37.67|37.76|38|38.36|38.37|38.25|38.14|38.23|38.14|37.9|38.12|38.71|38.64|38.95|38.31|38.11|37.86|38|38.14|38.08|37.78
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.21|31.33|31.53|32.21|32.02|31.69|32.2|31.73|32.02|32.74||32.5|31.93|31.98|31.76|32.21|31.95|31.16|30.95|31.3|30.98|31.48|31.5|31.66|31.57|31.76|31.56|31.56|31.23|31.48|31.35|31.4|31.13|31.25|31.14|31.18|31.31|31.13|31.22||31.41|31.02|30.74|30.79|31.06|30.85|30.43|30.56|30.35|30.55|30.76|31.07|31.67|31.75|31.55|31.54|31.45|31.57|31.6|30.93|30.59|30.42|30.15|30.81||31.38|31.16|31.17|31.3|31.3|31.17|31.43|31.99|31.98||32.55|32.64|32.74|32.44||32.34|32.18|32.24|31.92|31.91|32.18|31.83|30.32|30.42|30.36|30.26|29.97|30.13|30.21|29.83|29.06|29.14|29.05|29.02|29.01|28.99||29.08|29.07|29.24|29.08|29.23|29.19|28.49|27.7|27.66|27.97|28.01|28.21|28.55|28.26|27.32|26.86|26.77|26.71|26.81|26.66|26.71|27.01|26.92|27.37|27.68|28.11|27.74|27.65|27.84|28.19|28.14|27.99|27.5|27.38|27.41|27.36|27.63|28.08|28.43|28.08|28|28.04|27.92|28.35|28.44|28.87|28.78|28.95|29.03|28.81|28.82|28.76|28.94|28.82|28.89|29.17|29.77||29.76|29.66|29.57|29.25|29.05|29.07|29.11|28.98|29.17|29.32|29.01|29.39|29.52|29.82|30.01|30.04|30.36|30.32|30.22|30.4|30.34|30.23|30.25|30.52|30.53|30.49|30.67|30.22|30.16|29.95|30.33|30.21|30|29.53|29.21|29.57|29.49|29.56|28.87|28.48|28.23|28.34|28.88||28.75|29.04|28.47|28.35|28.05|27.77|27.96|28.55|28.54|28.8||29.08|28.64|29.11|28.9|28.8|28.96|29.13|28.5|27.44|27.9|27.13|26.69|26.82|27.18||26.91|27|27.39|27.53|27.41|27.72|27.27|26.9|26.94|26.89|26.93|26.84|27.31|27.04|27.52|27.11|26.91|27.33|27.71|27.81|27.62|27.24
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.04|59.2898|59.32|60.61|60.3|59.35|60.26|59.26|59.1|59.9||59.775|59.4|59.2|58.76|58.92|59.44|58.64|58.8|58.96|58.9142|59.6|59.5|59.165|59.22|59.65|59.27|58.8|58.37|58.19|58.5|58.09|57.66|57.9792|58|58.02|58.195|57.76|57.97||57.81|57.32|56.9814|56.57|57.63|57.3|57.37|57.1801|56.83|56.645|57.4544|57.89|58.35|58.04|57.94|58.425|57.94|57.88|57.39|57.3|56.605|56.95|56.15|57.38||58.54|58.13|58.09|58.16|58.5501|57.79|57.95|57.6|58.84||59.6|59.97|59.86|59.69||59.53|59.175|59.04|58.62|58.07|57.96|57.67|55.29|55.16|55.39|55.29|55.18|55.27|55.02|54.72|54.78|54.919|55.55|54.99|55.14|54.95||54.47|54.79|54.91|54.47|54.04|54.68|53.73|51.83|51.64|52.49|51.81|51.46|52.47|52.51|51.59|49.77|49.84|49.64|49.3|48.96|49.05|49.75|49.21|49.8|50.37|50.83|50.93|51.2|51.35|52.45|52.5|52|50.97|50.7201|50.54|50.5|50.76|52.04|52.96|51.86|51.9|52.05|52.33|53.85|53.9941|54.68|53.855|53.96|54.45|54.27|54.1|54.12|54.47|54.06|54.07|54.79|55.0552||55.65|55.41|55.69|54.51|54.28|54.07|54.11|54.12|54.45|54.37|54.17|55.53|55.62|56|56.07|56.2419|57.03|56.63|56.21|56.8375|56.86|56.18|56.75|57.39|57.87|57.51|58.14|57.6|57.66|57.66|57.79|58.46|58.47|57.92|57.63|58.42|58.4033|57.59|56.03|55.256|54.82|54.81|55.6||55.88|55.89|54.97|55.23|54.87|54.85|56.37|57.3|57.62|57.89||59.3|58.7|59.1|58.62|58.21|57.95|57.71|57.5301|57.12|57.56|57.79|56.37|56.13|57.03||56.76|56.85|57.29|58.32|58.49|58.75|58.46|58.31|59.01|59.3581|59.25|59.12|59.85|59.38|60.443|59.73|59.38|59.66|59.79|60.61|59.98|59.69
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.91|51.31|51.25|51.88|51.42|51.04|51.5|50.99|51.07|50.98||50.84|50.78|50.7|50.79|50.86|51.53|50.83|50.65|51.02|50.81|50.98|50.74|50.9|50.85|51.06|50.9|50.72|50.4|50.3|49.89|49.82|49.5|49.83|49.89|49.92|50|49.61|49.6||49.28|49.07|48.67|48.52|48.95|48.98|49.23|49.25|48.82|48.27|48.55|48.75|48.61|48.35|48.68|48.57|48.57|48.54|47.71|47.75|47.65|47.49|47.39|48.35||49.1|48.87|48.72|48.81|48.78|48.94|48.81|48.93|49.4||49.71|49.93|49.48|49.28||49.09|49.24|49.02|48.98|48.9|49.12|49.08|47.86|47.78|47.72|47.75|47.95|48.16|47.7|47.95|47.6|47.61|47.89|47.74|47.41|47.27||47.42|47.73|47.43|47.11|47.02|47.19|46.53|45.66|45.59|46.05|46.07|46.01|46.26|45.65|45.04|44.06|43.95|44.35|44.19|43.94|44.33|44.29|43.85|44.3|44.78|45.16|45.41|45.62|45.77|46.28|46.25|45.92|45.39|45.41|45.34|45.43|45.72|46.27|46.8|46.11|46.22|46.35|46.54|47.71|47.24|48.02|47.87|47.99|48.29|48.13|47.75|47.8|47.89|47.58|47.52|47.95|48||48.3|48.18|48.38|47.96|47.75|47.49|47.76|47.49|47.27|46.83|46.6|47.44|47.08|47.21|47.13|47.69|48.18|48.23|48.15|48.53|48.33|47.87|48.27|49.17|49.65|49.79|49.48|48.93|49.27|48.77|48.49|48.45|48.48|48.57|48.44|48.5|48.15|47.75|46.97|46.35|46.32|46.42|46.95||46.97|46.38|45.84|45.84|46.16|46.12|46.8|47.52|47.76|48.05||48.55|48.28|48|47.96|47.61|47.63|47.25|47.18|46.75|46.72|46.74|45.75|45.64|46.02||45.62|45.58|45.77|45.83|46.15|45.91|45.78|45.62|45.71|45.72|45.82|45.85|46.5|46.44|46.68|46.33|46.24|45.9|46.01|46.13|45.96|45.59
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|201.23|201.97|201.18|206.22|205.98|203.14|208.05|203.38|205.75|210.77||210.08|206.8|207.05|205.72|207.85|207|201.52|199.78|202.91|201.25|205.05|204.87|205.15|205.96|208.74|206.7|206.03|204.3|207.03|204.53|205.18|202.44|203.08|199.69|199.6|198.65|197.66|199.15||202.12|200.99|197.68|196.22|199.87|196.92|193.36|194.07|191.7|192.47|193.24|194.31|197.21|198.39|196.16|196.89|197.1|198.379|198.22|194.15|191.29|190.71|188.13|191.72||195.89|194.5|194.74|194.35|193.29|192.69|194.06|197.4|199.4||203.48|203.79|204.44|202.21||200.88|198.5|199.86|198.48|197.96|198.95|196.87|187.1|186.97|186.68|185.15|184.33|185.7|186.05|184.23|179.2|180.05|179.55|178.55|178.5|178.05||178.18|178.24|178.52|177.45|178.14|178.35|174.23|168.24|168.22|171.03|171.7|171.56|174.49|172.8|167.75|164.46|163.4|163.79|164.52|164.15|165.01|166.45|165.66|168.66|170.855|173.64|171.94|171.74|172.35|175.88|176.12|174.31|171.84|170.37|170.8|171.01|172.95|176.33|178.97|176.09|175.45|175.5|175.69|177.56|178.5|182.4|182.49|183.7|184.79|184.53|184.5|184.04|185.26|184.56|185.14|187.06|189.65||190.07|189.2|187.73|185.54|184.84|184.06|185.25|184|185.04|184.7|182.21|186.34|187.99|189.52|189.94|189.92|192.24|192.87|192.14|194.66|194.82|194.3|195.59|197.43|196.93|196.02|197.63|194.77|194.58|194.56|196.39|196.94|196.7|193.7|191.34|193.34|192.51|192.76|188.48|184.58|182.98|183.63|187.13||186.96|188.26|184.72|182.99|181.2|180.44|180.77|184.2|184.44|185.16||187.95|185.08|188.32|186.44|185.23|186.32|186.75|184.96|178.93|181.26|178.01|173.86|174.69|176.71||174.3|175.25|176.55|177.91|176.62|178.51|175.56|173.43|173.61|173.31|173.65|173.22|175.96|172.98|175.26|173.29|171.32|172.22|174.4|175|173.29|172.03
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.2132|55.88|55.9712|57.1|56.98|56.44|56.8727|56.03|56.06|56.78||56.82|56.54|56.39|56|56.23|56.32|55.645|55.6|55.91|55.86|56.014|56.2575|55.81|55.7|56.13|55.82|55.2756|54.88|54.83|54.78|54.7|54.29|54.7458|54.84|54.75|54.85|54.17|54.22||54.3|54.3|53.65|53.15|54.06|53.76|53.7647|53.66|53.29|53.43|54.02|54.438|54.75|54.62|54.2|54.605|54.06|54.23|53.53|53.33|52.87|53.08|52.4172|53.6||54.941|54.57|54.57|54.4805|54.53|54.65|54.24|54.11|55.4||56.11|56.38|56.17|55.69||55.86|55.4|55.27|55.5|55.05|55.11|55.14|52.7008|52.8|52.78|52.674|52.46|52.78|52.37|52.27|52.475|52.24|52.66|52.41|52.37|52.1018||51.59|51.7289|52.03|51.73|51.29|51.67|51.205|48.97|48.805|49.4613|48.84|48.5139|49.2|49.18|48.32|46.49|46.5147|46.28|45.48|45.66|45.6279|46.27|45.85|46.27|46.92|47.51|47.9022|47.93|47.55|49.03|49.1232|49.0188|47.76|47.75|47.79|47.42|47.55|48.93|49.57|48.76|48.6|48.88|49.52|50.032|50.46|51|50.55|50.37|51.13|51.06|50.87|50.96|51.07|50.74|50.67|51.335|51.635||51.94|52.27|52.58|51.49|51.31|51.03|51.29|51.22|51.14|51.0452|50.9|52.16|52.38|52.6934|52.69|53.1|53.95|53.61|53.13|53.72|53.71|53.06|53.5025|54.3|54.75|54.54|55.21|54.46|54.8385|54.59|54.53|55.03|55.39|54.77|54.13|54.94|54.81|54.02|52.4659|52|51.36|51.2601|52.27||52.68|52.52|51.74|51.9282|51.47|51.3338|51.5|52.335|52.52|53||54.41|53.5018|53.8|53.41|53.02|52.825|52.46|52.62|53.05|53.45|53.67|52.79|52.02|52.62||52.4914|52.46|53.04|53.96|54.12|54.2482|53.723|53.75|54.1264|54.25|54.27|54.16|54.46|54.23|55.24|54.48|54.1811|54.37|54.65|55.24|54.71|54.4299
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|62.16|62.68|62.46|63.61|63.35|62.57|63.38|62.38|62.44|63.33||63.23|63.14|63.13|62.73|63.1|63.24|62.48|62.27|62.59|62.36|62.77|62.48|62.43|62.28|63.1|62.68|62.17|61.44|61.39|61.37|61.33|60.88|61.25|61.26|61.16|61.14|60.53|60.7||60.5|60.14|59.62|59.58|60.23|59.85|59.88|60.14|59.72|59.81|60.36|60.42|60.8|60.55|60.37|60.5|60.43|60.5|59.81|59.67|59.37|59.41|58.89|60.25||61.36|60.99|61|60.85|60.6|60.32|60.47|60.43|61.4||61.92|62.02|61.71|61.27||61.37|60.83|60.75|61.03|60.96|61.05|61.14|59.23|59.08|59.16|59.02|58.91|59.12|58.55|58.64|58.41|58.64|58.87|58.44|58.37|58.27||57.98|58.21|57.98|57.76|57.1|57.62|56.92|55.36|55.43|55.85|55.39|55.45|56.17|56.16|55.21|53.71|53.6|53.13|53.44|52.61|52.95|53.42|52.71|53.43|53.95|54.48|54.45|54.72|55.07|55.96|56.08|55.78|54.83|54.81|54.78|54.33|54.69|56.03|56.98|56.06|56.43|56.51|56.79|57.45|57.4|58.24|58.07|57.95|58.48|58.39|58.03|58.15|58.41|57.95|58.13|58.59|59.01||59.63|59.15|59.19|58.15|58.1|57.82|57.96|57.84|57.91|57.6|57.24|58.32|58.57|59.03|59.1|59.61|60.27|59.87|59.5|60.19|59.94|59.23|59.83|60.75|61.26|61.29|61.6|60.82|60.68|60.8|60.97|61.33|61.63|61.12|60.57|61.24|61.2|60.28|59.05|58.39|57.91|57.8|58.73||58.98|58.73|58.1|58.29|57.84|57.84|57.9|59.01|59.38|59.6||60.78|59.95|60.22|60.15|59.42|59.66|58.76|58.86|59.5|59.73|59.82|58.19|58.1|58.86||58.67|58.74|59.2|59.95|60.37|60.46|60.32|60.42|60.79|60.71|60.79|60.62|61.07|60.71|61.28|60.53|60.11|60.25|60.17|60.84|60.43|60.1
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.39|74.545|74.25|75.02|74.63|74.065|74.63|73.89|73.7|74.66||75.01|75.49|75.33|75.13|75.87|75.45|74.99|74.81|74.85|74.16|74.47|73.65|74.11|73.92|75.23|74.85|74.41|73.12|72.83|73.17|73.09|72.7|72.7|72.69|72.49|72.47|71.83|71.91||71.08|70.67|70.63|70.95|71.09|70.73|70.78|71.81|71.4|71.78|71.86|71.9581|71.81|71.37|71.39|71.11|71.63|71.4|70.93|71.72|70.59|70.67|70.29|72.08||72.57|72.31|72.46|71.81|71.15|70.94|70.92|71.1|71.36||72.045|71.78|70.7501|70.36||70.7|69.87|69.71|70.6099|70.46|71|71.14|70.02|69.94|70.2195|69.83|69.98|70.14|69.28|69.645|69.295|69.3653|69.5094|69.28|69.03|68.85||68.745|69|68.24|68.06|67.07|67.62|67.27|66.56|66.62|66.78|66.4|67.24|68.26|68.4|67.44|66.43|66.35|65.22|65.6|64.84|65.41|65.2|64.51|65.33|65.79|66.1704|65.8529|65.85|66.49|67.6|67.41|67.47|66.55|66.46|66.24|64.86|66.03|67.45|68.65|68.54|69.24|69.03|69.27|69.57|69.42|70.21|71.07|70.54|70.67|70.9|70.29|70.41|70.46|69.96|70.71|70.76|70.79||71.28|70.17|69.68|69.045|69|68.62|68.47|68.68|68.23|67.76|67.3|68.08|68.3|68.63|68.8798|69.6167|70.13|69.69|69.23|69.95|69.41|68.4|69.61|70.35|70.78|71.545|70.91|70.25|69.935|69.73|69.7|69.91|70.58|70.45|69.51|69.8|70.32|69.57|68.96|68.66|68.04|67.36|68.21||68.67|68.315|67.95|68.38|67.79|67.92|68.05|69.5|69.9|69.29||70.23|69.67|70.24|70.3|69.46|69.22|68.05|68.41|69.2|69.16|69.19|67.8|67.06|67.71||67.91|68.25|68.32|68.7|69.53|69.14|69.52|70.02|70.33|69.86|69.92|69.52|69.69|69.67|69.38|68.81|68.36|68.17|67.5358|68.35|68.35|68.35
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|89.36|89.12|89.86|89.01|91.63|88.49|88.2|88.13|88|||87.52|87.23|88.02|87.43|87.42|87.95|86.46|87.01|87.58|87.18|87.27|87.77|88.51|88.21|88.62|89.25|88.6|87.7577|88.2|87.82|86.9006|86.51|86.5|88.24|90|88.1|87.59|87.03|87.42|87.0831|86.19|85.24|86.59|85.99|85.92|86.62|86.57|86.26|85.37|85.606|85.5|84.86|83.81|84.96|84.28|84.5|84.02|84.06|84|83.79|83.0017|83.4455|84.77|85.78|85.71|85.92|86|86.0014|86.23|86.46|86.67|85.4|86.56||86.89|86.41|85.3|||84.39|83.57|85.14|84.37|84.12|85.15|84.16||82.8|82.455|82.605|82.77|83.46|83.03|83.39|83.53|83.31|83.35|82.6222|82.52|82.49|82.92|81.89|82.79|82.48|81.86|81.37|81.9|80.99|80.32|79.5|80.67|80.12|80.34|81.34|78.73|78.89|76.35|75.61|76.17|75.92|74.94|76.48|76.02|75.95|76.39|77.06|78.12|78.25|78.7243|78.52|78.67|79.3|77.79|77.48|77.86|78.57|77.5|80.35|79.63|79.85|79.13|79.25|79.08|79.62|79.63|79.48|80.94|80.97|81.79|82.57|82.03|81.56|81.58|81.96|81.4563|81.22|81.74|82.25|82.5|81.83|81.88|81.41|80.84||80.04|81.0218|79.84|79.4986|79.12|78.45|79.25|78.91|79.42|79.01|80.28|80.92|80.76|80.52|80.77|80.6|81.19|80.2|82.23|82.37|81.56|82|82.09|82.48|81.09|81.65|81.3405|81.62|81.07|80.9775|81.4|80.53|80.5|79.6558|79.46|78.6|78.96|79.53|80.71|80|78.58|77.84|77.91|77.85|77.67|78|78.66|78.86||79.77|79.97|79.36|78.51|80|78.09|77.85|77.5|76.85|76.07|76.69|76.45|75.51||75.06||74.57|74.7||74.91|74.51|74.92|74.8|72.29|74.28|73.92|74.24|73.965|74.65|74.5||75.08|74.51|74.36|76.3||74.12|73.72
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.04|59.55|59.44|60.23|59.69|59.24|59.85|59.2|59.14|59.22||58.75|58.72|58.61|58.77|58.75|59.15|58.24|58.4|58.71|58.58|58.67|58.62|58.97|58.81|59.12|58.96|58.77|58.68|58.73|58.71|58.41|58.29|58.64|58.62|58.53|58.62|58.19|58.3||58.01|57.62|57.19|56.89|57.24|57.44|57.7|57.73|57.44|56.74|56.83|56.98|56.87|56.53|56.75|56.55|56.5|56.8|55.81|56.2|55.97|55.7|55.51|56.65||57.55|57.22|57.02|57|57.09|57.28|57.07|57.03|57.48||57.85|57.66|57.55|57.28||56.95|56.71|56.43|57.92|57.96|58.56|58.18|56.84|56.84|56.81|56.82|57.16|57.23|56.82|57.15|56.88|57.06|57.13|56.97|56.66|56.694||56.59|56.83|56.55|56.09|55.85|55.84|55.42|54.48|54.37|54.91|55.02|54.94|55.28|54.01|53.34|52.03|51.93|52.51|52.15|51.71|52.45|52.55|52.03|52.54|52.9513|53.45|54.27|54.14|54.4|54.79|54.76|54.25|53.65|53.83|53.72|53.8|54.09|54.42|55.04|54.205|54.53|54.35|54.67|55.01|54.54|55.65|55.63|55.84|56.19|56.08|55.65|55.58|56.24|55.88|55.55|55.95|56.27||56.37|56.14|56|55.37|55.22|54.94|55.3|54.8792|54.86|54.08|53.6|54.5|53.98|54.36|54.31|54.89|55.42|55.48|55.17|55.69|55.77|55.27|55.48|56.45|57.02|56.83|56.4|56.03|56.51|55.98|55.89|56.03|55.91|55.91|55.76|55.66|55.35|55.01|54.32|53.69|53.65|53.59|54.28||54.15|53.49|52.98|52.84|53.25|53.2307|52.79|53.46|53.91|54.09||54.56|54.05|53.7|53.88|53.17|53.09|52.66|52.94|52.65|52.61|52.59|51.55|51.33|51.68||51.15|51.14|51.14|51.32|51.41|51.09|50.83|50.83|50.69|50.64|50.69|50.64|51.2|50.88|51.43|51.06|50.97|50.65|50.7166|50.83|50.69|50.37
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|44.87|44.9|44.47|44.74|44.74|44.38|44.36|44.07|43.55|42.98||42.73|42.17|42.68|42.3|42.22|42.17|41.88|41.75|41.7|41.5|41.32|40.95|40.65|40.26|40.37|40.16|40.28|39.54|40.01|39.72|39.41|39.48|39.58|39.38|39.45|39.63|39.1|39.31||39.3|38.32|38.62|38.87|38.59|38.97|38.61|38.73|38.63|38.39|38.88|39|39.43|38.79|39.03|38.79|38.29|37.83|37.36|37.36|37.32|37.44|37.39|38.53||38.85|38.44|38.69|39.09|38.94|39.88|40.16|39.41|39.2||39.19|39.46|39.85|39.79||39.66|39.21|39.58|39.77|39.76|39.52|39.09|38.15|38.28|38.63|38.44|38.48|38.8|39.42|39.47|39.66|39.87|39.97|39.77|39.75|39.64||38.95|39.78|39.93|39.13|39.19|39.65|39.61|39.06|38.99|38.88|38.92|39.44|40.6|40.7|39.91|39.74|39.58|39.67|40.29|40.13|40.36|40.93|41.06|41.97|41.89|42.01|41.35|41.46|41.09|40.73|40.55|40.66|40.33|39.02|38.64|39.79|40.24|41.21|42.11|41.89|41.49|41.01|40.92|41.15|41.52|41.6|42.3|41.96|42.01|41.94|41.85|41.32|41.73|41.2|41.09|41.11|41.27||40.73|40.4|40.24|39.88|39.58|39.4|39.08|39.13|39.79|40.04|39.29|39.55|39.32|39.86|40.11|39.89|40.12|39.69|38.64|39.26|39.23|38.63|38.97|39.27|39.11|38.73|39.24|38.93|39|38.71|38.43|38.05|37.65|37.15|37.15|38.1|38.28|38.21|37.22|36.81|36.11|36.67|37.43||37.32|37.2|36.7|36.29|36.33|35.76|35.82|36.37|36.28|36.78||37.26|36.72|37.29|37.04|36.56|37.07|37.22|36.54|36.44|37.5|36.78|35.59|35.58|36.17||36.86|36.94|37.51|37.26|37.06|37.19|36.68|36.56|36.91|36.97|36.95|36.74|37.76|37.18|38.03|37.3|36.71|36.85|38.36|38.93|38.59|38.49
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.13|89.3|89|90.7|90.07|89.05|90.185|89.07|89.07|89.72||89.03|88.27|88.62|88.25|88.42|89|87.5|87.24|87.59|87.03|87.34|87.1|86.9|86.15|87.225|86.66|85.64|85|84.78|84.57|84.23|83.34|83.92|83.6186|83.89|83.22|82.74|83.46||82.95|81.68|81.02|80.95|81.7|81.53|81.93|81.9651|81.28|81.15|82.64|82.79|83.26|82.84|82.71|82.82|82.18|82.65|81.38|80.81|81.22|81.3|80.86|82.81||84.35|83.56|83.9|84.52|84.61|85.01|85.32|85.15|86.76||87.4101|87.76|87.51|87.05||87.05|86.15|86.46|87.11|86.7|86.34|85.56|82.8|82.81|82.39|82.36|82.6|82.74|82.28|83.07|82.91|82.62|82.72|82|81.9|82.17||82.13|82.27|81.61|81.56|80.9|81.07|79.87|77.71|77.4|78.23|77.77|78.2|79.44|78.91|77.7|76.19|76.04|76.4|75.8|75.01|75.17|75.15|74.46|75.73|77.22|78.31|77.69|78.17|78.24|79.14|79|78.06|76.82|76.35|76.57|76.43|76.16|77.85|79.31|77.68|77.84|78.15|78.13|79.26|79.57|81.22|81.26|81.38|81.96|81.15|80.25|80.23|81.01|79.99|80.39|80.89|82.18||82.5|82.08|81.85|80.2|79.94|79.6|79.5|79.67|79.63|79.281|78.71|79.89|79.65|80.86|81.19|82.03|83.18|82.79|81.99|83.22|83.24|82.88|83.78|84.99|85.69|85.47|86.08|85.59|85.24|84.08|84.12|84.35|84.15|83.95|83.56|84.65|84.33|82.84|80.94|79.99|79.66|79.62|81.96||82.2|81.58|80.11|80.74|80.55|79.8|79.46|80.48|80.54|81.74||83.22|82.09|82.74|81.08|79.96|80.42|80.42|79.9|80.58|80.86|80.3|77.6|77.47|79.05||78.89|78.63|79.26|80.8|81.5|81.78|81.03|81.35|81.76|81.61|81.38|81.44|83.33|82.7|83.78|82.3|81.89|82.32|82.12|83.16|82.18|81.86
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.84|59.36|59.09|59.47|59.33|59.38|59.93|60.05|60.42|60.98||60.93|60.6|60.4|60.35|60.68|60.59|60.43|60.39|60.17|60.24|60.96|60.74|60.56|60.23|60.32|60.27|59.93|59.71|59.38|59.66|59.88|59.66|59.96|60.31|60.25|59.99|60.14|59.88||59.39|59.25|58.98|59.4|59.41|59.58|59.93|60.17|59.91|60.28|60.31|59.46|59.86|59.5|59.31|59.13|58.41|58.89|58.45|58.59|58.69|58.68|58.81|59.39||59.63|59.51|59.49|59.29|59.09|59.16|59.14|59.48|58.8||59.06|59.24|58.91|58.55||58.46|58.07|58.45|59.52|59.21|59.04|59.82|58.98|58.86|58.48|58.6|58.56|58.59|58.93|58.77|58.65|58.31|58.68|58.58|58.74|58.47||58.19|57.91|57.76|57.9|57.87|58.39|57.87|57.07|57.07|57.51|57.5|57.36|57.37|57.63|56.79|56.3|56.1|55.52|55.81|56.25|56.03|55.86|55.81|55.93|56.23|56.46|56.04|55.91|55.66|56.41|56.85|56.3|55.74|55.62|56.71|56.46|56.4|56.87|57.58|56.99|57.46|57.68|58.04|58.63|59.14|59.45|59.22|59.31|59.61|59.26|59.05|59.45|59.26|59.02|58.9|58.86|59.41||60.34|60.34|60.51|60.05|59.98|59.71|59.73|59.49|59.56|59.85|59.59|60.27|60.43|60.72|61.1|61.12|61.54|61.17|61.29|61.11|61.43|61.37|61.46|61.88|62.41|62.46|62.68|62.03|62.18|61.95|62.11|61.61|61.5|61.28|61.28|61.44|61.41|60.93|60.5|60.41|60.64|60.68|61.24||61.17|60.93|60.45|60.73|60.67|60.67|60.87|60.84|60.68|60.92||61.41|60.68|60.38|59.91|59.95|59.81|59.54|59.8|60.63|60.68|60.56|60.02|59.98|60.66||60.98|61.01|61.65|62.27|62.89|63.08|63.08|63.47|63.7|64.01|63.74|63.62|64.05|64.05|64.41|64.09|63.99|64.37|64.24|64.5|64.16|63.84
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|162.24|163.79|162.87|165.55|164.61|163.3636|165.88|163.58|163.82|167.61||167.89|167.51|167.81|166.22|166.93|168.72|165.97|164.85|164.7446|164.4|166.03|166.265|164.96|163.7451|165.657|165.2128|165.53|164.57|166.24|166.71|166.26|165.04|165.58|164.715|164.675|164.57|161.25|160.74||161.85|160.72|159.29|159.18|161.6943|160.16|159.75|158.92|156.54|156.58|157.01|155.03|156.14|156.37|154.98|154.61|152.73|155.85|154.58|154.84|153.34|153.3|151.6|154.24||155.3416|156.42|155.3|154.1937|155.8133|154.5|153.78|155.41|157.4||159.61|159.76|159.18|158.56||159.06|158.88|160|159.81|158.92|159.13|158.86|155|154.85|154.45|153.64|153.59|154.02|151.86|151.73|151.75|151.73|152.5|150.56|151.34|151.36||152.04|150.62|151.05|150.44|150.35|152.39|150.483|145.15|144.23|146.33|146.76|145.95|146.64|145.33|142.89|139.44|138.22|138.36|138.13|137.8|138.8713|140.9104|138.29|139.31|141.8|144.8|144.08|144.201|144.12|147.54|147.64|146.01|143.54|143.33|144.37|143.58|144.08|145.39|147.83|144.32|145.62|146.15|146.89|149.48|149.94|154.1|152.85|154.08|156.29|155.38|154.63|154.28|153.92|152.01|151.42|153.2|153.19||154.3135|154.7406|154.15|153.17|151.26|149.64|151.43|149.7|150.5103|149.48|147.77|151.57|152.18|154.11|154.37|155.1672|157.39|157.23|156.3|157.57|159.11|155.37|157.62|160.01|161.04|160.27|160.35|157.53|159.41|157.48|158.99|160.12|161.67|160.35|160.25|160.94|161.07|159.4845|156.07|154.9|154.72|154.33|157.23||157.43|155.85|154.44|154.19|152.47|151.97|152.37|152.94|154.69|154.89||157.38|154.49|155.12|153.88|151.22|150.72|147.99|148.98|148|148.22|147.21|143.08|143.04|145.24||142.65|142.35|142.97|144.74|146.83|146.99|146.27|144.79|144.21|145.01|145.82|144.37|144.95|143.38|144.47|142.66|142.31|142.72|142.38|143.84|142.82|142.14
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|83.444|84.52|84.82|86.41|86.07|85.27|86.66|85.75|85.65|86.38||86.332|85.87|85.77|85.47|86.31|85.98|84.62|84.48|84.52|84.12|84.86|84.83|84.33|83.7|84.345|84.09|83.51|82.74|82.57|82.76|82.86|82.38|82.205|82.46|82.45|81.8|81.2|81.05||81.08|80.2|79.53|79.39|79.85|79.45|79.5|79.66|79.21|79.2|79.25|79.42|80.36|79.56|79.26|79.28|79.25|79.17|78.21|78.24|77.12|76.83|76.36|77.12||78.44|78.31|78.18|78.44|78.41|78.75|77.79|77.82|78.03||78.7797|78.43|78.25|77.94||77.83|77.17|77.7|78.32|78.17|78.08|78.37|76.68|76.24|75.9|75.56|75.35|75.83|75.42|75.37|75.18|74.72|74.55|74.36|74.5|74.38||74.2|74.24|74.05|73.7|73.18|73.12|72.48|71.26|70.98|71.27|70.91|71.06|71.67|71.34|69.58|68.58|68.09|67.46|68.04|67.73|68.02|68.26|68.18|69.09|69.87|70.93|70.74|70.75|70.89|71.21|71.21|70.59|69.59|69.41|69.04|68.66|69.23|70.24|71.41|70.46|70.75|71|71.23|72.02|72.42|73.48|73.22|72.9|73.03|73.01|72.7|71.94|72.02|71.3|71.34|71.56|72.36||72.43|72.54|72.48|71.58|71.27|71.01|70.88|70.42|71.04|71.04|70.49|71.71|71.55|72.57|73|73.13|73.73|73.5|73.19|73.85|73.79|73.25|73.76|74.62|74.99|75.2|75.17|74.5|74.78|74.3|74.74|74.33|74.12|73.53|72.8|73.6|73.04|72.58|71.24|70.74|70.45|70.68|71.51||71.68|71.45|70.19|70|69.65|69.4|69.31|70.46|70.58|70.86||71.77|70.53|70.94|70.21|70.09|70.1|70.02|69.96|70.18|70.79|70.11|68.75|68.69|69.39||69.04|68.97|69.61|70.54|70.74|70.95|70.23|69.75|69.91|69.69|70|69.44|70.68|70.08|70.85|69.68|69.08|69.97|71.03|71.63|70.57|70.35
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.87|89.81|89.64|90.33|90.45|89.75|91.47|90.93|91.19|93.2||93.03|92.58|92.01|92.04|92.08|92.05|92.11|91.66|92.09|91.85|92.86|93.12|92.68|92.54|92.97|92.55|91.59|91.94|91.87|91.26|91.61|91.76|92.08|92.65|92.33|91.43|90.76|91.66||90.77|90.15|89.64|89.56|90.02|90.26|90.18|90.46|90.01|89.48|89.32|88.86|89.39|88.82|88.17|88.23|87.41|88.65|88.12|88.32|88.08|87.64|88.16|88.96||89.35|89.72|89.46|89|88.4|88.27|88.12|87.87|86.3||86.61|86.47|85.96|85.74||85.56|84.8|85.29|85.49|85.49|85.51|86.46|84.6|84.35|84.08|83.74|83.73|83.92|83.87|83.9|83.58|82.88|82.68|82.9|83.59|83.45||83.13|82.8|81.84|82.27|81.74|81.65|81.51|80.54|80.45|81.83|81.85|81.49|81.34|81.22|80.16|79.29|79.03|78.89|79.38|80.12|80.99|80.83|81.15|81.41|82.27|83.44|83.39|83.4|83.2|83.76|84.09|83.29|82.61|81.91|81.73|81.4|81.7|82.06|83.34|82.55|83.1|83.26|83.04|83.38|83.95|84.75|84.2|84.58|85.3|85.27|84.64|84.86|84.68|84.48|84.2|84.51|85.37||85.7|86.17|86.34|85.54|85.45|84.88|85.25|85.54|85.37|85.14|84.91|85.51|86.03|86.36|86.28|86|86.56|86.35|86.05|84.76|84.74|84.68|85.05|85.72|86.42|86.23|86.75|86.02|86.03|86.85|86.36|85.49|85.06|84.2|84.17|83.97|83.52|83.1|82.74|82.2|82.88|83.15|83.7||84.41|84.51|83.39|83.85|83.92|84.43|84.56|84.45|84.43|84.28||85.28|83.83|84.14|84.29|84.1|83.77|83.27|83.67|85.29|84.76|84.06|83.06|82.42|83||83.4|83.68|84.33|85.45|85.65|85.3|85.28|85.5|85.74|86.15|86.25|86.2|86.41|86.36|86.97|86.4|86.4|86.88|86.53|86.44|85.69|85.72
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|136.64|137.45|136.85|139.38|139.29|137.69|139.45|137.53|137.53|139.48||139.66|138.98|139.16|139.0417|140.05|139.37|137.34|136.27|136.855|135.95|136.78|136.17|135.485|135.56|137.06|136.622|135.55|135.23|135.05|134.55|134.76|133.81|133.71|134.03|133.46|132.54|131.42|131.09||130.99|130.5|128.83|128.17|129.41|129.24|129.35|129.1|127.81|127.86|127.82|127.38|127.9838|127.07|126.82|126.7776|126.56|127.34|126.68|127.16|124.95|124.77|123.81|125.56||126.94|126.22|125.47|124.71|124.53|124.31|124.6899|124.74|126.39||127.585|127.54|127.16|126.482||126.41|125.42|125.83|126.1|125.82|125.88|125.46|123.17|122.44|121.78|121.07|121.18|121.26|120.62|120.57|119.66|118.95|119|118.4|118.58|118.72||118.3|118.34|118.2|117.77|116.92|116.79|115.75|113.505|112.92|113.4|112.23|111.89|113.05|113.02|110.94|108.92|108.03|107.56|107.48|107.39|108.65|108.98|108.22|109.47|110.59|111.98|112.57|112.91|113.54|114.9|114.27|113.73|111.46|110.14|110.83|110.55|110.92|112.39|114.45|112.97|112.97|113.345|113.35|114.25|115.36|117.18|117.01|117.1|117.55|116.89|116.59|116.8|117.535|117.52|117.75|118.2446|119.32||120.21|120.1|119.69|118.18|117.9|116.82|117.4|116.96|117.324|116.92|115.77|117.86|118.21|119.3|120.1782|120.18|121.3|120.94|120.5|120.88|121.5692|120.2|121.91|122.61|123.42|123.17|123.64|122.5|121.97|122.4|122.6|122.54|122.83|122.19|121.44|122.24|121.95|121.6|119.59|117.93|117.28|117.59|119.09||119.69|119.8|118.16|118.64|117.45|116.62|116.54|118.45|118.07|118.73||120.51|118.31|118.87|117.72|116.31|116.16|115.54|114.79|115.47|115.97|114.61|112.08|112.37|113.67||112.73|112.23|112.83|114.5|115.59|115.3|114.51|114.2|114.01|113.89|113.75|113.68|115.09|114.03|114.91|113.76|113.62|114.34|113.7|114.76|113.81|112.78
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|74.18|73.99|73.48|74.54|74.44|73.66|75.33|74|74.28|74.91||74.84|75.3|75.48|75|75.28|76.04|74.4|73.36|74.22|73.49|74.88|75.13|74.44|73.82|75.49|74.69|74.12|74.33|74.9|73.58|73.1|72.75|73.19|73.26|73.67|72.63|70.64|71.59||72.63|72.74|72.3|71.64|73.75|73.01|72.55|71.96|71.82|71.73|70.43|70.27|70.58|71.84|71.39|71.53|72.34|71.56|70.7|70.85|69.41|68.33|67.25|67.55||67.76|67.54|66.73|66.25|65.48|65.12|65.23|65.63|67.29||68.37|68.5|68.32|68.01||67.89|67.64|67.84|67.87|67.68|67.52|67.74|67.01|66.22|65.85|65.34|64.96|65.68|64.5|65.12|65.38|65.68|65.82|65.17|65.11|65.3||65.56|65.47|64.91|64.79|64.39|64.54|63.97|63.05|62.08|62.16|61.88|61.29|60.84|60.21|59.61|57.97|57.48|57.18|56.93|57.54|58.48|58.14|57.41|58.74|59.25|59.13|59.2|59.46|60.28|60.26|59.86|59.47|58.78|57.8|58.09|57.41|57.88|57.81|58.28|56.92|57.42|57.74|57.81|58.17|58.13|59.85|59.48|59.38|60.48|60.64|60.05|60.64|61.27|60.75|60.5|62.09|62||62.38|61.82|61.24|59.95|60.11|59.28|61.2|59.54|60|58.67|57.71|59.1|59.31|59.79|58.97|59.19|60.13|60.43|60.42|60.92|61.28|61.26|62.75|63.18|63.34|63.07|63.41|62.68|62.92|62.79|63.08|63.58|64.53|63.72|63.22|63.37|62.75|62.12|61.46|61|61.24|61.04|61.71||62.28|61.83|61.22|60.86|60.29|60.45|60.35|60.43|61.3|61.58||62.97|61.61|61.26|61.41|60.01|59.63|58.7|59.5|59.7|59.97|60.09|58.91|59.17|60.16||57.94|57.14|55.51|56.54|56.54|56.71|55.77|55.12|54.72|54.37|54.52|54.56|54.59|54.3|54.46|53.73|53.18|53.81|54.18|54.04|53.62|52.78
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.03|58.24|58.02|58.84|58.43|58.1|59.04|58.59|58.4955|59.05||58.68|57.83|58.14|57.86|57.96|57.96|57.66|57.2|57.08|57.17|57.63|57.58|57.53|57.52|57.57|57.49|56.93|56.46|55.33|55.7|55.96|55.6135|55.14|55.68|55.67|55.86|55.68|55.48||55.11|54.91|54.57|54.86|54.77|54.4|54.97|55.3|55|55.71|56.14|56.22|56.74|56.32|56.04|56.1|55.95|56.46|56.03|56.35|56.39|56.67|57.04|57.96||58.53|59.2|59.23|59.32|59.15|58.82|59.01|58.48|57.99||58.35|58.37|58.41|58.14||57.93|57.76|58.44|59.505|59.55|60.05|61.19|59.01|59.21|58.72|58.88|58.95|58.53|58.48|58.41|58.065|57.85|58.48|58.12|57.91|57.66||57.48|57.3|57.27|57.46|57.11|56.76|56.05|55.26|55.29|55.62|55.52|56.14|56.57|56.91|55.42|54.6952|54.34|54|54.46|54.32|53.71|53.34|52.63|53.24|53.7721|54.2|54.36|54.1|53.99|54.39|54.17|53.23|52.59|51.25|51.85|52.06|51.08|53.67|54.58|54.87|55.59|56.97|57.05|57.59|58.14|58.72|58.69|58.55|58.74|58.29|57.38|57.32|57.25|56.89|56.35|56.05|56.7||56.6646|57.87|57.84|57.69|57.81|57.36|57.28|57.46|57.12|57.09|56.88||57.04|57.49|58.07|58.13|58.49|57.96|57.73|57.86|58.41|59.01|59.36|60.36|60.74|61.06|61.6|61.44|61.38|61.75|61.29|60.35|59.97|60|60.51|60.91|60.72|59.87|59|59.09|59.3|59.44|59.71||59.78|59.3|58.77|59.79|59.74|59.17|59.89|60.16|59.82|60.4||60.49|59.9|59.77|59.52|59.68|59.74|59.5|58.88|59.8|59.48|59.04|59.27|58.7|59.13||58.82|59.37|59.83|60.11|60.38|60.55|60.38|61.14|62.1|62.75|62.57|62.64|62.76|62.28|62.66|62.41|61.91|62.09|62.29|62.36|62.39|62.05
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|84.76|85.13|84.49|85.41|85.4|84.42|85.66|84.58|84.09|84.1||84.34|84.53|84.4953|84.06|84.32|84.66|83.51|83.06|83.37|82.18|82.83|82.44|82.07|81.5|82.15|81.65|81.4|80.8|81.98|81.71|81.49|81.22|81.19|81.64|82.19|82.07|80.85|80.71||81.83|81.41|81.515|80.42|81.7|81.38|81.19|80.78|80.84|80.91|80.39|78.15|77.94|79.74|79.48|79.07|78.65|78.55|77.3|77.08|76.13|75.19|74.97|75.65||75.94|76.02|75|74.46|74.0109|73.9563|74.01|73.9|74.17||74.76|74.79|74.67|74.42||74.31|74.45|74.35|74.24|73.39|73.17|73.42|72.76|72.18|72.6|72.35|72.27|71.95|71.44|71.59|72.2|72.915|73.49|73.07|73.2|73.52||73.52|73.25|72.38|72.44|72.21|72.29|71.89|70.63|69.98|70.42|70.06|70.1|70.1|69.62|69.06|67.45|67.07|66.35|66.16|66.16|67.51|69.38|68.25|69.02|69.85|69.81|69.72|69.64|70.07|71.08|70.83|70.27|69.53|67.86|68.12|67.54|68.05|68.27|69.08|68.23|67.92|68.04|68.37|69.13|68.82|70.52|70.31|70.17|70.79|70.74|70.3|70.63|70.32|69.59|69.47|70.06|70.06||70.89|70.79|70.5401|69.15|68.73|68.18|69.58|68.51|68.46|67.64|67.54|69.01|69.2|70.05|69.62|69.82|70.82|70.71|70.3028|70.38|70.49|69.9|70.79|71.62|72.23|71.53|71.87|70.17|69.16|68.89|69.31|69.88|70.45|69.84|70.39|70.86|70.53|69.35|67.95|68.1638|68.15|68.24|68.42||68.29|68.18|67.73|67.62|67.11|67.6087|67.35|67.39|68.05|68.18||69.68|68.4|68.22|68.49|67.46|67.2|66.8014|67.92|67.91|67.57|67.57|66.89|66.33|67.2||65.87|66.45|66.1929|67.18|67.14|67.3|66.45|66.18|65.71|65.84|65.61|65.1|64.74|64.44|64.2|63.95|64.14|64.52|65.22|65.44|65.02|64.08
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.01|25.29|25.49|25.97|25.73|25.45|25.75|25.46|25.71|25.96||26.01|25.94|25.89|25.84|25.95|25.99|25.44|25.36|25.32|25.47|25.57|25.48|25.55|25.66|25.62|25.31|25.3|24.98|25.03|24.89|24.96|24.73|25.12|25.19|25.19|25.27|25.24|25.27||25.14|25.18|24.96|25.02|25.48|25.31|25.42|25.62|25.38|25.44|25.71|25.73|25.97|25.94|25.82|25.84|25.76|25.96|25.72|25.85|25.5|25.59|25.88|26.34||26.72|26.61|26.74|26.57|26.52|26.5|26.48|26.54|27.01||27.21|27.02|27.03|27||26.98|26.71|26.7|26.56|26.63|27.12|26.91|25.7|25.63|25.7|25.6|25.68|25.78|25.46|25.39|25.06|25.22|25.2|25.02|25.05|24.94||25|25.04|24.88|24.83|24.79|24.96|24.42|23.62|23.77|24.04|23.86|24|24.32|24.34|23.83|22.89|22.73|22.86|22.7|22.59|22.81|22.84|22.64|22.83|23.1|23.37|23.51|23.47|23.6|23.96|24|23.79|23.43|23.33|23.3|23.08|23.21|23.65|23.83|23.54|23.76|23.91|24.02|24.33|24.39|24.64|24.48|24.46|25.05|25.05|24.79|24.89|25.06|24.93|24.98|25.08|25.21||25.42|25.3|25.33|24.91|24.79|24.78|24.82|24.84|24.56|24.38|24.42|24.82|24.78|24.88|25.1|25.35|25.78|25.6|25.44|25.7|25.59|25.56|25.58|26.01|26.23|26.45|26.76|26.24|26.2|26.36|26.28|26.45|26.39|26.07|26.09|26.2|26.15|25.78|25.24|24.89|24.72|24.9|25.23||24.93|24.9094|24.59|24.84|24.79|24.47|24.61|25.07|25.25|25.47||26.26|26.04|25.95|25.97|26.16|26.16|26|26.17|25.98|25.97|26.01|25.42|25.34|25.53||25.5|25.61|25.91|26.15|26.1|26.14|26.14|26.41|26.69|26.78|26.73|26.82|26.97|26.88|27.44|27.12|26.75|26.86|26.83|27.39|27.17|26.95
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.51|20.66|20.7|21.0793|21.02|20.68|21.04|20.75|20.91|21.27||21.21|21.08|21.03|21.03|20.99|20.99|20.72|20.65|20.53|20.67|20.68|20.59|20.7|20.72|20.75|20.48|20.47|20.16|20.25|20.12|20.2|19.95|20.21|20.27|20.37|20.36|20.25|20.27||20.25|20.2|20.01|20.06|20.42|20.32|20.43|20.52|20.32|20.45|20.58|20.66|20.89|20.78|20.68|20.69|20.68|20.88|20.54|20.71|20.47|20.46|20.44|21.06||21.45|21.28|21.3129|21.19|21.17|21.16|21.18|21.2|21.57||21.76|21.79|21.68|21.43||21.55|21.38|21.4|21.26|21.22|21.47|21.47|20.43|20.42|20.39|20.35|20.42|20.46|20.19|20.17|19.91|20.06|20.03|19.89|19.88|19.86||19.79|19.88|19.88|19.83|19.71|19.84|19.4|18.8|18.89|19.04|18.95|19.04|19.35|19.36|18.81|18.16|18.1|17.94|17.99|17.77|17.97|18.07|17.93|18.08|18.29|18.56|18.6|18.6|18.68|18.89|19.04|18.88|18.56|18.55|18.52|18.34|18.4|18.78|19.06|18.67|18.8|18.97|19.28|19.58|19.65|19.94|19.78|19.73|19.96|19.9|19.72|19.75|19.87|19.93|19.92|20.03|20.04||20.23|20.11|20.12|19.73|19.7|19.68|19.63|19.51|19.26|19.35|19.35|19.69|19.69|19.8459|19.98|20.21|20.5|20.28|20.19|20.44|20.31|20.28|20.37|20.66|20.87|21|21.2|20.92|20.86|20.88|20.93|21.04|21|20.71|20.7|20.83|20.78|20.53|20.03|19.74|19.72|19.82|20.09||19.9|19.83|19.6|19.78|19.66|19.49|19.52|20.0099|20.13|20.31||20.61|20.37|20.4|20.39|20.46|20.53|20.39|20.49|20.6|20.61|20.58|20.07|19.97|20.17||20.1|20.18|20.44|20.57|20.62|20.61|20.61|20.77|21.06|21.01|20.9|21.0148|21.16|21.12|21.45|21.33|21.07|21.05|21.07|21.49|21.39|21.14
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.7|46.96|47.09|47.92|47.66|47.26|47.9|47.52|47.51|47.61||47.49|47.11|47.17|46.9|46.74|46.91|46.38|46.24|46.53|46.34|46.79|46.69|46.52|46.31|46.45|46.44|45.99|45.7|45.51|45.48|45.53|45.51|45.24|45.52|45.56|45.76|45.38|45.22||44.71|44.47|44.24|44.43|44.68|44.61|44.99|45.33|45.2|45.17|45.64|45.53|45.77|45.5|45.6|45.56|45.26|45.5|44.97|45.39|45.2|45.44|45.55|46.44||47.07|47.23|46.98|47.15|46.97|46.85|46.88|46.65|46.92||47.03|47.22|47.25|47.11||46.99|46.79|46.89|47.76|47.56|47.5|47.67|46.39|46.23|46.34|46.2|46.5|46.36|46.25|46.33|46.04|45.85|46.04|45.82|45.63|45.52||45.35|45.31|45.24|44.86|44.7|44.68|44.13|43.36|43.43|43.84|43.84|44.02|44.33|44.45|43.28|42.18|41.96|41.77|41.96|41.74|41.83|41.89|41.42|41.9|42.17|42.65|42.68|42.63|42.61|43.04|42.86|42.27|41.56|41.1|41.6|41.77|41.48|43.06|43.9|43.69|43.99|44.55|44.58|45.01|45.23|45.75|45.71|45.61|45.73|45.36|45.07|45.03|45.08|44.68|44.47|44.76|45.3||45.86|46.03|45.95|45.49|45.33|45.17|45.25|45.07|45.06|45.17|44.89|45.43|45.54|45.83|46.25|46.25|46.57|46.26|45.77|46.14|46.29|46.38|46.66|47.42|47.63|47.6|48.05|47.47|47.73|47.9|47.78|47.57|47.34|47.28|47.32|47.83|47.65|47.42|46.59|46.42|46.29|46.63|47||46.79|46.7|46.31|46.64|46.55|46.15|46.26|46.96|46.8|47.2||47.54|46.91|46.89|46.59|46.51|46.78|46.59|46.42|46.79|47.03|46.68|46.36|46.06|46.42||46.42|46.63|46.88|47.32|47.81|47.93|47.84|48.17|48.66|48.76|48.83|48.89|49.15|48.75|48.97|48.44|48.22|48.43|48.71|48.98|48.55|48.44
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|98.34|98.1|97.22|97.88|98.13|97.44|97.25|96.8|95.52|94.69||93.95|92.34|93.35|92.72|92.64|92.21|91.65|91.13|91.19|91.22|90.72|89.87|89.07|88.19|87.74|87.24|87.58|86.08|87.09|86.76|85.9|86|86.34|85.86|85.69|85.83|85.15|85.66||85.97|83.28|83.99|84.31|83.6|84.77|83.7|83.82|83.72|83.01|84.1|83.91|85|83.3|84.12|83.54|82.37|81.06|80.34|80|79.87|80.06|79.88|82.5||83.02|81.99|82.52|83.81|83.24|85.42|86.74|84.87|84.43||84.32|84.89|85.71|85.7||85.34|84.57|85.49|84.34|84.98|83.99|83.16|81.25|81.57|82.3|81.89|82.29|82.61|84.58|84.4|84.48|84.74|85.18|84.8|84.49|84.55||82.93|84.41|85.04|83.66|83.8|84.63|84.33|83.54|83.43|83.36|83.48|84.58|87.37|87.4|85.2|85.73|85.01|84.93|86.62|86.59|87.61|89.02|89.74|91.64|91.64|91.5|89.99|90.17|89.09|88.49|87.79|88.67|88.03|85.22|84.52|87.21|88.38|90.27|92.11|91.75|91.03|89.65|89.07|89.83|91.02|90.8|92.8|92.28|92.5|93.24|93.07|91.82|92.72|91.6|91.44|91.04|91.25||89.9|89.19|88.82|88.5|87.82|87.27|86.56|86.62|88.36|89.17|87.43|88.12|87.75|88.9|89.65|88.5|88.68|88.3|85.61|87.41|87.42|86.16|86.48|87.13|86.6|85.53|86.61|85.4|85.62|84.73|83.87|83.27|82.11|81.1|81.16|83.12|83.98|83.89|81.79|80.58|78.7|80.03|81.7||81.37|81.2|80.03|78.85|78.67|77.5|77.08|78.26|78.04|79.62||81.28|80.24|81.73|81.44|80.11|81.74|82.24|80.4|78.32|81.065|78.99|76.77|76.74|77.4||79.56|79.35|80.79|80.07|79.34|79.76|77.99|77.77|78.55|78.81|78.79|78.23|80.66|79.6|81.4|80.27|79.02|79.48|83.16|84.06|83.53|83.48
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|91.27|91.7|91.63|93.56|93.07|91.93|93.39|92.43|92.58|93.33||92.65|91.56|91.55|91.32|91.74|91.8|90.58|90.53|90.76|90.17|90.99|90.63|90.35|89.77|90.15|89.48|88.61|88.3|88.06|87.56|87.43|86.38|86.63|86.55|86.5|85.62|84.97|85.12||85.08|83.61|83.04|83|83.34|82.77|83.19|82.88|81.64|81.3|82.97|83.47|83.43|82.75|82.45|82.78|82.01|82.79|82.86|81.76|82.23|82.05|81.65|82.94||83.85|83.72|83.43|84.16|83.9|83.97|84.33|84.5|84.92||85.59|86.06|85.84|85.71||85.39|84.89|85.26|85.26|85.22|84.92|84.51|82.09|83.28|81.78|81.57|81.39|81.61|81.97|82.66|82.53|81.65|81.49|81.02|80.82|80.78||80.72|80.65|80.15|80.37|79.86|79.71|78.15|76.91|76.53|77.64|77.07|77.64|78.81|78.21|76.6|75.95|75.59|75.71|75.01|75|75.19|75.07|74.57|76.19|76.84|78.65|77.83|78.22|78.32|79.45|79.24|78.53|77.54|77.06|78.01|78.1|76.72|78.24|79.43|77.98|78.24|78.51|78.07|78.66|79.52|81.22|80.93|81.22|82.4|82.33|81.92|81.88|82.33|81.56|81.76|81.98|83.69||83.68|83.07|82.74|81.44|81.02|80.93|80.53|80.76|81.22|81.03|80.37|81.56|81.42|82.1|82.52|82.73|83.3|83.55|82.75|83.87|84.18|84.03|84.56|85.3|85.47|85.6|85.53|84.92|84.48|83.85|83.5|83.81|83.88|83.03|82.98|83.79|83.38|83.02|81.71|80.66|80.49|80.09|82.27||82.83|82.54|80.86|81.44|80.7|79.89|79.48|80.22|79.87|80.53||81.68|80.76|81.84|79.96|79.09|79.35|79.99|78.83|78.19|78.73|77.52|75.4|75.4|76.18||76.42|76.22|76.68|77.65|78.79|79|77.61|77.83|78.34|78.5|78.31|77.98|79.63|78.96|80.15|79.2|79.02|79.85|79.76|80.65|79.59|78.78
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.83|74.67|74|74.44|74.2|74.15|74.86|75.33|75.75|76.35||76.49|75.85|75.52|75.64|76.01|76.01|75.85|75.56|74.89|75.2|76.1|75.95|75.74|75.33|75.25|75.64|75.05|74.84|74.17|74.25|74.8|74.44|74.41|74.8|74.59|73.99|74.19|73.8||73.1|72.99|72.78|73.58|73.19|73.6|73.69|74.19|73.71|74.19|74.19|72.95|73.44|72.94|72.83|72.42|71.89|72.42|72.08|71.74|72.32|72.17|72.23|72.81||72.82|72.5|72.67|72.27|72.02|72.21|72.22|72.97|71.77||71.78|71.75|71.54|71.07||70.86|70.57|71.11|71.31|71.01|71.14|72.36|71|70.93|70.5|70.47|70.5|70.32|70.93|70.56|70.61|70.03|70.6|70.19|70.34|70.16||69.8|69.43|69.2|69.67|69.72|70.4|69.53|68.9|68.64|68.84|69.16|68.88|68.77|69.07|68.03|67.91|67.68|66.83|67.38|67.97|67.6|67.24|67.19|67.68|67.98|68.06|67.22|67.19|66.34|67.15|67.71|67.28|66.42|66.75|68.26|68.02|68.14|68.65|69.23|68.9|69.27|69.59|69.92|70.54|71.38|71.57|71.42|71.8|72.5|72.12|71.82|72.36|71.8|71.64|71.57|71.44|72.01||73|72.86|73.1|72.79|72.66|72.32|72.35|72.37|72.3|72.83|72.63|73.48|73.93|74.22|74.9|74.71|75.07|74.76|75.21|74.79|75.5|75.57|75.04|75.65|76|75.98|76.13|75.7|75.83|75.61|75.49|74.8|74.22|73.99|74|74.05|73.85|73.68|73.5|73.57|74.25|74.28|74.44||74.06|73.7|73.24|73.76|73.68|73.78|74.39|74.22|73.54|74.05||74.81|74.1|73.73|72.99|73.2|72.98|72.81|72.5|73.41|73.5|72.64|72.65|72.68|73.002||73.11|73.09|74.25|74.57|75.72|76.03|75.96|76.48|76.82|77.24|76.9|76.57|76.73|76.96|76.91|76.59|76.74|77.06|77.43|77.31|77.23|76.22
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|178.63|179.2|178.44|181.43|179.9|178.44|181.32|178.82|179.58|184.09||184.23|183.77|183.29|182.01|182.41|184.54|180.92|178.98|179.45|178.63|181.2|180.92|180.42|179.81|181.4|180.1|180.96|181.35|184.11|184.25|183.82|182.15|182.67|181.82|181.4|180.24|177.91|177.38||179.31|178.39|176.84|176.13|179.96|178.48|177.97|176.86|174.07|175.5|175.4|171.72|172.98|174.48|172.03|171.63|171.41|174.85|174.29|175.27|173.49|173.06|171.93|172.91||175.35|176.11|175.18|174.28|172.92|171.91|172.87|175.97|178.25||179.99|181.12|180.47|179.88||180.09|179.98|180.6|180.61|179.46|178.88|178.01|174.13|173.46|172.99|171.53|171.68|172.02|169.52|169.85|168.06|169.02|170.74|168.31|168.34|167.97||168.29|166.75|167.1|166.59|166.3|168.37|166.14|160.69|158.96|161.56|162.26|160.71|160.82|159.3|156.66|152.99|151.03|151.31|150.62|150.23|152.29|153.03|151.08|153.72|156.76|160.69|160.07|159.83|161.58|163.15|163.2|161.03|158.67|157.81|160.07|157.96|159.87|160.02|162.46|157.78|159.39|160.45|160.27|163.52|164.98|169.32|168.74|171|173.98|173.65|172.26|172.67|171.26|168.52|166.5|168.9|169.37||171.68|170.29|169.14|165.28|165.72|163.57|166.38|164.01|165.8|163.61|161.27|166.31|167.2|169.61|168.68|169.15|171.17|172.17|171.56|172.15|173.85|167.73|169.78|172.87|173.19|171.73|173.39|170.62|172.02|170.74|172.47|174.94|176.8|175|175.02|174.46|174.46|173.64|170.36|169.5|169.25|169.76|171.59||171.51|169.09|167.79|166.4|164.29|164.44|165.42|164.26|167.23|165.69||167.81|164.07|165.96|165.28|162.19|162.02|158.28|160.23|157.18|156.97|155.23|151.48|151.98|153.63||148.83|149.61|149.38|149.92|151.62|152.46|150.82|148.35|147.01|148|149.6|148.49|149.01|146.88|147.64|145.63|145.41|145.94|146.18|147.5|146.79|144.7
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|40.33|40.87|41.11|41.77|41.58|41.34|42|41.68|41.76|42.16||41.94|41.6|41.41|41.39|41.95|41.66|41.02|40.9|40.78|40.6|41.17|40.94|40.78|40.47|40.61|40.76|40.46|40.25|40.22|40.33|40.46|40.13|40.14|40.26|40.25|39.86|39.47|39.35||39.73|39.22|38.96|38.96|39.08|38.92|38.94|39.04|38.7|38.76|38.69|38.69|39.16|38.79|38.53|38.45|38.47|38.33|38.09|38.09|37.47|37.22|37.02|37.28||37.85|37.76|37.69|37.79|37.76|37.59|37.57|37.59|37.5||37.71|37.55|37.41|37.37||37.37|37.06|37.47|37.27|37.35|37.26|37.5|36.62|36.44|36.14|35.9|35.86|36.15|36.02|35.96|35.84|35.58|35.35|35.22|35.25|35.27||35.21|35.1|34.96|34.96|34.79|34.56|34.23|33.79|33.69|33.78|33.62|33.58|33.87|33.66|32.87|32.42|32.07|31.67|31.99|32.02|32.1|32.15|32.13|32.69|33.08|33.55|33.41|33.46|33.35|33.45|33.4|33.16|32.74|32.62|32.52|32.38|32.73|33.06|33.64|33.27|33.38|33.49|33.59|33.97|34.37|34.85|34.8|34.63|34.78|34.93|34.85|34.45|34.46|34.26|34.18|34.25|34.65||34.59|34.61|34.54|34.15|34.1|33.97|33.9|33.68|33.95|34.03|33.75|34.27|34.15|34.56|34.82|34.74|35|35.06|34.94|35.13|35.02|34.82|35.03|35.26|35.27|35.41|35.58|35.33|35.5|35.28|35.44|35.06|34.97|34.66|34.21|34.73|34.41|34.42|33.86|33.595|33.4|33.55|33.7||33.71|33.64|33.02|32.89|32.73|32.69|32.63|33.08|33.1|33.21||33.8|33.1|33.42|33.11|33.18|33.08|33.06|33.07|32.6|32.84|32.41|31.94|31.91|32.16||31.92|31.78|32.04|32.52|32.71|32.82|32.44|32.11|32.095|31.96|32.24|31.88|32.47|32.14|32.51|32.07|31.68|32.37|32.95|33.26|32.62|32.38
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|140.28|142.02|141.84|143.07|143.11|141.725|144.93|144.44|144.49|147.64||147.92|147.01|145.53|145.705|145.85|145.75|145.43|144.94|145.43|145.02|146.55|147.59|146.45|146.1|146.56|146.38|145.3|146.17|145.92|145.15|146|146.12|146.38|147.77|147.66|145.64|144.66|145.73||145.34|144.2|143.35|143.47|143.82|144.06|144.23|144.34|143.54|142.5|142.15|140.55|141.64|140.48|139.4|139.44|138.2|140.34|139.89|139.58|139.46|138.2|139.45|140.17||140.48|140.79|140.41|140.2|139.16|138.92|138.98|139.24|136.04||136.24|136|135.17|134.91||134.68|133.53|134.6|133.95|134.06|134.68|136.43|132.94|133.13|132.78|131.94|132.03|132.2|131.81|131.48|131.13|129.78|129.5|130.08|130.85|130.69||130.24|129.47|127.75|128.78|128.34|127.95|127.73|126.4|126|128.05|128.89|128.21|127.95|127.65|125.28|124.39|124.27|123.78|124.91|125.47|127.07|126.85|127.97|128.31|129.68|131.17|130.54|130.71|129.86|130.6|131.24|130.42|129.65|128.3|128.25|127.53|127.93|128.33|130|129.32|129.99|130.26|130.02|130.25|131.32|132.14|131.23|131.86|132.92|133.57|132.48|132.57|132|131.78|131.87|132.03|133.64||134.24|134.84|135.25|133.9|133.88|132.87|133.34|134|133.47|133.48|133.22|134.07|135.36|135.74|135.69|134.79|135.25|134.84|134.78|132.8|132.91|133.1|133.48|133.84|134.95|135.2|135.99|135.23|135.03|136.24|135.01|133.57|132.72|131.15|131.35|130.73|130.03|130.38|129.84|129.01|129.8|130.69|131.36||132.35|131.91|130.23|130.92|131.25|131.67|132.26|131.74|131.2|130.41||132.56|130.21|130.88|130.6|130.35|130.05|129.21|129.59|131.32|130.61|129.08|127.95|126.39|126.89||127.67|128.49|129.75|130.91|131.5|131|130.74|131.08|131.68|132.21|132.57|132.5|132.79|132.79|133.39|133.27|132.9|134.26|134|133.72|132.24|131.77
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|123.45|124.15|123.61|125.62|125.85|124.35|125.87|124.32|124.49|126.09||126.1|124.75|124.4|125.18|126|124.99|122.77|121.93|122.1|121.53|122.73|122.02|121.66|121.92|122.86|122.37|121.44|121.69|121.52|120.96|121|120.1|120.3|120.21|119.86|118.82|117.68|117.62||118.47|118|116.81|116.11|116.88|116.93|117.03|116.37|115.09|115.12|114.57|113.6|114.13|113.36|113.32|113.73|113.09|113.69|113.35|112.84|111.98|110.64|110.19|111.55||112.5|112.41|111.83|111.4|111.13|111.22|111.36|112.22|113.23||113.98|113.97|113.91|113.22||112.82|112.23|112.46|112.72|112.68|112.9|112.5|110.5|110.16|109.24|108.66|108.76|108.53|108.46|107.89|107.15|106.09|106.08|105.89|106|106.12||105.82|105.76|105.5|105.47|105.03|104.99|103.89|102.31|101.65|101.95|101.3|100.64|101.68|101.63|99.77|98.46|97.42|97.08|97.35|97.77|98.83|99.49|98.55|99.84|100.86|102.47|102.37|102.67|102.77|103.92|103.25|102.77|101.17|99.04|99.87|99.66|100.04|101.09|102.54|101.42|101.35|101.64|101.35|101.95|103.46|104.85|104.43|104.57|105.21|105.22|105.14|105.12|105.89|106.2|106.11|106.66|108.61||108.98|108.9|108.36|107.33|107.06|106.2|106.54|105.86|106.44|106.22|105.42|107.32|107.34|108.22|108.81|108.48|109.16|109.08|108.9|108.65|109.32|109.19|110.12|110.24|110.3|110.35|110.47|110.04|108.81|109.51|109.95|109.76|109.37|109.07|108.42|108.85|108.89|109.86|107.96|106.23|105.65|105.92|106.68||106.91|107.06|105.27|105.42|104.36|103.24|103.17|104.43|103.71|104.36||105.95|104.01|104.62|103.32|102.5|102.69|102.31|100.93|100|101.15|99.12|97.08|97.81|98.48||97.9|97.36|98.27|99.32|99.82|100.79|99.14|98.23|98.49|98.44|98.84|98.49|100|98.91|99.9|98.93|99.01|99.82|100.18|100.01|98.92|97.41
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|206.31|205.62|204.89|207.27|206.58|205|209.37|205.8|206.53|208.71||208.23|208.97|209.27|207.92|209.85|211.93|207.53|205.29|207.09|205.78|209.62|210.38|208.77|206.4|210.86|208.98|207.73|208.68|210.46|207.51|205.79|204.99|206.05|206.19|207.4|204.4|198.57|201.38||205|205.15|204.27|201.79|207.83|205.94|204.79|203.19|202.92|203.06|198.81|198.47|200|203.53|202|202.67|205.12|203.25|201.24|201.15|196.94|194.33|191.29|192||191.93|191.59|189.13|187.29|185.05|184.38|184.39|185.73|189.86||193.17|193.52|192.95|192.17||192.35|191.6|192.36|191.81|191.24|190.54|191.36|189.99|187.6|186.11|184.68|183.73|185.57|182.34|183.73|184.68|185.66|186.1|183.78|184.15|184.46||185.11|184.61|183.03|182.77|181.91|182.85|181.2|178.77|176.01|176.03|175.38|173.35|171.99|169.84|168.69|164.3|162.93|161.97|161.17|163.6|166.05|164.78|162.92|166.68|168.39|168.27|168.11|168.91|171.42|171.07|169.87|169.21|167.19|164|164.9|163.01|164.75|164.01|164.98|161.45|162.75|163.86|163.99|164.78|164.85|169.72|168.63|168.05|171.59|172.02|170.47|172.24|174.31|172.42|171.71|176.14|175.76||176.76|175.21|173.53|169.6|169.99|167.68|173.1|168.33|169.62|165.81|163.04|167.03|167.53|169.06|166.73|166.8|169.4|170.55|170.44|171.88|172.93|172.81|177.08|177.77|178.1|177.18|178.44|176.59|177.01|176.91|177.34|178.66|180.71|177.83|176.32|176.69|175.17|173.75|172.02|170.59|171.68|170.72|172.28||173.83|172.84|171.02|169.79|168.11|168.8|168.4|168.36|171|171.84||176.29|171.71|170.45|171.13|167.15|165.99|163.66|165.58|165.54|166.8|166.93|163.76|164.71|167.2||160.64|158.41|154.22|156.99|157.01|157.59|154.58|153|151.99|151.1|151.41|151.58|151.31|150.33|150.95|148.97|147.66|149.69|151.1|150.71|149.21|146.8
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.81|65.19|64.63|65.73|65.17|64.55|65.61|65.35|65.1|65.66||65.19|63.9|64.23|64.04|64.17|64.04|63.68|63.38|63.02|63.17|63.74|63.95|63.94|63.66|63.77|63.7|63.03|62.95|61.43|61.91|62.32|61.82|61.1|61.66|61.65|61.51|61.59|61.12||61|60.48|60.18|60.63|60.27|59.87|60.2|60.67|60.18|60.89|61.91|61.19|62.09|61.45|61.25|61.19|60.75|61.2|60.69|60.96|61.12|61.41|62.27|63.01||63.38|64.25|64.47|64.66|64.39|64.2|64.56|64.23|63.06||63.27|62.76|62.88|62.52||62.64|62.51|63.51|63.45|63.55|64.45|66.36|63.63|63.91|63.08|63.43|63.76|63.11|63.34|63.23|62.79|62.67|63.01|62.8|62.74|62.52||62.45|62.05|62|62.46|62.3|61.81|60.94|60.19|60.27|60.91|60.99|61.73|61.97|62.57|60.5|59.77|59.42|58.98|59.6|59.51|58.92|58.41|57.5|58.5|59.04|59.69|59.4|59.42|59.03|59.26|58.94|57.82|57.15|55.75|56.63|57.13|55.75|58.59|59.34|60.36|61.19|62.94|62.92|63.13|64.03|64.28|64.32|64.46|65.11|64.68|63.55|63.43|63.11|62.74|62.35|61.77|62.6||63.29|63.82|63.65|63.7|63.74|63.24|63.41|63.61|63.05|63.3|63.15|63.37|63.29|63.69|64.53|64.28|64.68|64.25|63.97|64.23|64.91|66.05|65.98|66.99|67.31|67.63|68.13|68.22|68.2|68.56|67.72|66.42|65.62|66.02|66.63|66.94|66.88|66.12|65.24|65.28|65.44|66.15|65.7||65.3|64.81|64.21|65.67|65.72|65.14|66.19|66.76|65.75|66.57||67.1|66.47|66.5|65.87|66.44|66.8|66.47|65.43|65.73|65.26|64.12|65.05|64.37|64.7||64.49|65.345|65.81|65.88|66.28|66.52|66.1|66.86|68.08|69.29|69.03|69.4|69.16|68.66|68.96|68.36|68.19|68.64|69.04|68.82|68.88|68.46
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.3|70.72||71.94|71.44|71.48|73.58|71.59|72.66|74.39||74.42|73.6868|73.71|73.6|74.19|74.93|72.6851|71.78|72.35|72.86|74.52|75.08|75.47|75.33|75.38|75.255|75.945|75.6059|76.27|75.1958|75.835|75.1444|75.065|74.16|74.2592|75.61|74.91|74.79||77.26|77.68|76.97|76.89|78.4|77.43|76.19|78.19|76.15|77.21|79.15|77.25|78.15|79.23|79.03|79.705|79.2008|80.21|79.3277|78.48|77.37|78.38|77.522|78.44||78.86|79.2|79.6848|78.83|78.17|78.73|77.87|78.87|79.95||80.5|80.75|80.8|79.4937||78.65|76.61|77.83|78.1|77.43|77.94|77.27|74.23|73.6|74.52|73.17|72.76|72.4714|73.33|72.94|71.18|70.445|71.25|69.74|69.72|69.7656||70.1562|70.29|69.69|69.68|69.0747|69.86|68.11|66.05|66.36|67.57|67.51|67.57|68.4|67.13|65.2236|65.2021|65.17|64.53|65.08|64.87|65.63|66.38|66.22|67.42|68.02|68.42|68.529|67.23|67.8221|68.48|68.57|68.95|66.42|66.14|67.72|68.77|69.5|70.67|71.23|70.5301|69.54|70.16|70.85|71.63|72.4|74.1099|73.28|73.38|73.99|74.03|73.0899|73.55|74.1|74.04|75.48|76.12|77.16||77.95|76.75|75.14|74.8158|73.08|72.8|73.4779|73.4761|74.02|73.77|74.13|74.69|75.54|75.33|75.5|75.21|74.64|74.05|72.31|72.7817|74.3|72.37|73.13|73.22|73.91|73.98|74.83|74.4787|74.77|75.08|75.86|75.51|74.45|73.8946|74.15|77.16|77.55|78.66|77.57|77.33|76.5|76.57|77.22||77.75|77.42|76.09|75.34|74.1863|73|73.29|74.44|75.74|76.8||77.26|76.27|76.98|76.19|74.86|74.92|74.78|74.23|72.7|74.11|73.21|72.8|73.28|73.51||72.37|71.18|71.32|72.67|72.61|72.68|71.5|71.89|71.05|71|71.17|70.88|71.1623|70.66|71.87|72.88|72.64|73.34|73.9|75.08|74.5|73.4696
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.4|86.22|86.93|88.62|87.54|86.73|88.18|87.24|87.72|90.04||89.65|87.89|87.64|88.06|88.99|88.84|87.55|88.17|88.39|87.64|89.38|90.07|90.24|90.54|90.25|90.18|89.9|90|89.3|88.57|88.49|86.4|87.28|87.48|87.93|87.8|87.35|86.79||86.94|86.8|85.79|85.25|87.36|87.02|86.22|86.89|85.48|86.09|87.37|86.87|87.95|87.93|87.85|88.18|88.14|89.19|89.08|88.57|87.55|87.99|88.35|89.7||90.54|90.09|90.52|90.15|89.5|89.16|90.07|91.39|91||91.92|91.74|91.64|90.84||90.77|90.41|90.78|91.31|91.5|92.15|91.22|86.6|86.45|85.99|86.11|86.24|86.93|86.66|86.02|84.53|83.87|83.95|82.61|82.6|82.07||82.48|82|81.6|82.55|82.2|81.56|80.04|77.62|78.02|78.94|78.62|78.83|80.03|79.54|76.85|75.35|74.6|74.2|75.07|73.62|74.2|74.3|74.18|75.37|76.47|78.26|78.26|78.75|78.73|79.41|78.69|77.68|76.38|75.95|76.14|75.76|76.29|77.89|79.228|77.46|78.11|78.59|79.82|80.76|83.14|84.12|83.86|84.61|84.57|84.23|84.32|84.23|84.39|84.94|84.08|84.32|85.11||85.72|85.85|85.49|84.56|84.24|83.86|84.23|83.23|82.77|83|82.38|83.71|84.57|84.84|85.87|85.52|86.62|85.98|86.03|85.86|86.09|86.54|87.34|87.83|87.72|88.86|90.05|89.16|89.75|89.25|88.95|88.65|88.7|88.85|88.84|89.2|88.68|89.23|87.3|86.43|86.48|86.44|87.12||86.35|86.94|84.97|85.16|84.42|82.3|83.02|84.66|84.46|85.44||86.16|85.01|85.32|84.4|84.68|84.88|84.83|84.28|84.1|84.12|83.22|82.09|81.87|82.05||80.71|80.99|81.93|82.9|82.75|83.14|82.66|82.5|83.95|84.39|84.32|84.48|85.2|84.21|84.88|84.4|83.08|83.91|84.7|85.36|84.89|82.88
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|54.75|55.21|55.94|56.635|56.11|55.55|56.45|55.89|56.24|57.77||57.3|56.25|56.16|56.37|56.81|56.98|56.37|56.85|57.03|56.96|57.88|58.18|58.365|58.53|58.67|58.33|58.07|58.38|57.76|57.13|57.14|55.94|56.3|56.77|56.84|56.8|56.27|56.11||56.17|55.94|55.3|55.04|56.33|56.28|55.68|56.07|55.31|55.74|56.49|56.2|56.46|56.7|56.63|56.95|56.74|57.43|57.29|57.16|56.47|57.04|57.31|57.88||58.3|58.15|58.39|58.34|57.77|57.82|58.05|59.13|58.6||59.34|58.88|58.78|58.28||58.33|58.02|58.39|58.63|58.87|59.25|58.86|56.03|55.87|55.68|55.87|55.87|56.24|55.94|55.66|54.93|54.34|54.22|53.38|53.53|53.14||53.4|53.11|52.76|53.49|53|52.82|51.51|50.32|50.28|51|50.79|51.12|51.76|51.48|49.64|48.99|48.16|47.87|48.56|47.58|48.11|48.01|47.86|48.54|49.53|50.56|50.54|50.65|50.84|51.07|50.38|50|49.11|49.02|48.89|48.62|49|50.25|50.57|49.55|50.14|50.5|51.23|51.85|53.31|53.81|53.76|54.53|54.32|53.75|54.07|53.77|54.01|54.25|53.59|53.82|54.33||54.8|54.97|54.69|54.01|53.86|53.71|53.83|53.2|53.18|53.37|53.06|53.78|54.25|54.58|55.14|55.04|55.45|55.08|55.29|54.97|55.26|55.88|56.15|56.4|56.27|56.77|57.78|56.91|57.37|57.06|56.78|56.72|56.35|56.54|57.03|57.02|56.9|57.1|56.12|55.6|55.79|55.86|56.01||55.63|55.57|54.53|54.66|54.13|52.98|53.27|54.44|54.56|55.14||55.47|55|55.05|54.6|54.5|54.8|54.87|54.27|54.2|54.34|53.6|53.13|52.71|52.91||52.13|51.99|52.69|53.43|53.34|53.36|53.54|53.4|54.47|54.79|54.75|54.98|55.07|54.62|55.06|54.64|53.73|54.48|55.2|55.6|55.13|54.07
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|42.43|42.59|42.52|43.31|43.34|42.84|43.44|42.86|42.94|43.38||43.16|42.47|42.52|42.48|42.62|42.46|41.71|41.4|41.63|40.99|41.52|41.63|41.74|41.71|41.97|41.62|41.24|41.1|41.05|40.87|40.75|40.27|40.1|40.03|39.96|39.95|39.77|39.79||39.94|39.56|38.95|39.11|39.35|39.08|38.84|38.8|38.42|38.75|39.04|38.895|39.36|39.21|38.84|38.87|38.52|38.8|38.77|38.36|38.31|38.29|38.24|38.8||39.25|39.41|39.38|39.55|39.43|39.32|39.7|39.89|39.97||40.56|40.44|40.71|40.39||40.18|39.95|40.13|39.94|40.07|40.18|39.98|38.45|38.59|38.42|38.31|38.33|38.4|38.56|38.25|37.6|37.45|37.48|37.47|37.44|37.37||37.27|37.23|37.42|37.37|37.33|37.32|36.53|35.77|35.72|35.99|36.02|36.4|36.76|36.77|35.59|35.06|34.9|34.67|34.93|34.78|34.86|35.03|34.92|35.38|35.8|36.51|36.26|36.2|36.39|36.95|36.71|36.34|35.84|35.38|35.46|35.43|35.33|36.48|37|36.82|36.79|37.26|37.39|37.64|37.92|38.32|38.36|38.48|38.75|38.43|38.23|38.13|38.19|38.07|38.11|38.24|39.16||39.215|39.15|39.075|38.68|38.485|38.46|38.54|38.48|38.45|38.49|38.12|38.75|38.75|39.17|39.33|39.14|39.63|39.57|39.27|39.45|39.64|39.87|40.26|40.17|40.21|40.19|40.6|40.31|40.16|40.17|40.37|40.11|39.84|39.62|39.54|39.89|39.81|39.58|38.96|38.59|38.34|38.61|39.13||38.97|39.06|38.315|38.36|38.02|37.66|37.83|38.31|38.02|38.21||38.52|38.07|38.49|38.16|38.03|38.31|38.45|37.87|37.2|37.46|36.47|36.07|36.09|36.37||36.16|36.27|36.72|36.875|36.94|37.24|36.67|36.6|36.86|37.12|37.05|37.1|37.51|36.98|37.37|36.86|36.75|36.75|37.04|37.07|36.85|36.42
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|90.64|90.38|91.2001|91.869|91.23|91.69|92.63|91.26|91.57|93.29||94.49|93.99|93.51|93.707|94.19|93.27|93.1|92.85|92.73|93.06|93.73|94.5|95.04|95.96|95.8|96.36|95.49|95.23|93.7|93.44|93.82|93.08|93.24|94|92.75|92.33|92.83|92.79||92.48|93.56|92.3|92.86|93.9|93.76|94.02|94.57|94.24|94.63|96.27|97.42|96.22|95.48|94.31|93.93|94|94.51|93.89|94.82|93.71|94.46|94.6|95.62||96.78|96.17|96.92|96.64|96.23|96.5|97.42|97.38|98.2293||99.13|100.09|99.78|98.54||99.38|99.74|99.11|98.855|98.5|98.69|97.66|95.17|94.15|94.01|94.42|95.18|95.08|93.63|92.49|91.31|91.97|92.11|90.91|90.3|90.1||91.12|90.5|89.62|90.16|89.3|89.01|90|87.22|88.225|88.94|88.48|87.61|87.07|88.81|86.675|84.04|84.365|83.81|84.19|83.48|84.02|84.44|82.81|82.99|83.88|84.38|84.89|86.19|87.6|88.05|87.85|85.85|85.5|84.2|86.105|85.77|86.31|87.82|89.27|87.62|89.535|89.43|89.66|90.81|91.285|93.29|93.08|92.85|93.46|93.94|93.92|93.89|93.7|94.38|94|94.09|94.28||95.8|96.54|96.16|94.97|95.65|94.66|95.13|94.3|92.64|92.66|93.43|93.5|94.28|94.798|95.21|95.3|97.04|96.88|96.86|96.11|95.15|95.19|97.04|98.84|99.65|99.4|100.71|101.68|100.83|101.985|102.16|102.22|102|101.8|101.23|101.72|101.31|100.1|99.57|98.86|99.22|100.2|101.89||102.84|102.06|102.17|103.41|103.59|103.62|103.83|102.8|102.81|103.11||102.44|103.03|101.63|102.11|102.24|101.6|100.87|102.17|101.84|101.35|103|103.28|101.99|101.4||100.12|100.7|101.28|100.43|101.25|101.26|102.2|103.08|102.4|103.39|105.05|105.295|103.67|103.5|103.515|104.35|105.22|106|104|105.27|106.21|105.2
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.41|92.23|92.51|93.2|92.91|93.25|93.64|92.95|93.11|93.99||94.54|94.5|94.22|94.41|94.56|94.21|93.91|93.73|93.62|93.74|94.16|94.58|94.84|95.26|95.32|95.19|94.94|94.67|94.08|93.845|94.1|93.8|93.76|94.05|93.64|93.57|93.97|93.93||93.6|94.3|93.64|93.88|94.57|94.43|94.76|94.97|94.74|94.9|95.74|96.6|96.09|95.69|95.25|95.05|95.05|95.34|95|95.28|94.78|95.1|95.17|95.84||96.23|95.6|95.79|95.52|95.39|95.33|95.69|95.61|95.935||96.35|96.8|96.66|96.15||96.46|96.64|96.18|95.94|95.805|95.89|95.77|94.44|93.95|93.75|94.03|94.5|94.52|94.05|93.68|93.139|93.52|93.72|92.86|92.55|92.35||92.92|92.77|92.34|92.58|92.32|92.05|92.43|90.83|91.46|91.83|91.64|91.39|91.29|92.04|91.06|89.6|89.83|89.64|89.87|89.35|89.58|89.82|89.15|89.27|89.14|89.56|89.9|90.705|91.32|91.34|91.4|90.76|90.75|89.77|90.64|90.135|90.42|90.89|91.95|91.11|91.97|91.93|91.85|92.17|92.13|93.1|92.97|92.97|93.225|93.66|93.335|93.38|93.31|93.72|93.39|93.57|93.71||94.57|94.72|94.74|93.73|93.91|93.59|93.78|93.625|92.94|93.16|93.49|93.405|93.775|93.88|93.98|94.24|95.36|95.3|95.31|94.93|94.4|94.11|94.66|95.04|95.58|95.53|95.99|96.25|95.83|96.61|96.57|96.63|96.975|97|96.6|96.8|96.675|95.91|95.26|94.74|94.575|94.76|95.95||96.315|96.42|96.505|97.14|97.32|97.35|97.465|96.96|96.9|97.05||96.81|97.11|96.7|97.25|97.09|96.96|96.81|97.215|97.33|96.92|97.93|98.115|97.75|97.22||96.6|97.18|97.725|97.31|97.65|97.65|98.25|98.99|98.865|99.19|99.99|100.29|99.41|99.07|99.07|99.65|99.98|99.87|98.66|99.11|99.59|99.23
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.87|21.9|22.11|22.18|22.13|22.14|22.23|22.02|22|22.2||22.26|22.28|22.31|22.27|22.34|22.44|22.25|22.22|22.38|22.42|22.55|22.57|22.56|22.59|22.76|22.55|22.4|22.34|22.14|22.15|22.26|22.26|22.16|22.24|22.26|22.16|22.22|22.26||22.07|22.19|22.02|22.04|22.17|22.17|22.21|22.28|22.18|22.2|22.49|22.55|22.5|22.45|22.43|22.39|22.49|22.53|22.39|22.51|22.34|22.4|22.46|22.67||22.92|22.74|22.75|22.79|22.68|22.76|22.73|22.77|23.03||23.2|23.3|23.21|23.17||23.2|23.17|23.01|22.87|22.82|22.81|22.76|22.38|22.26|22.21|22.38|22.52|22.43|22.33|22.34|22.16|22.26|22.38|22.22|22.1|21.92||22.06|22.15|21.96|21.99|21.85|21.83|21.7|21.3|21.48|21.56|21.53|21.49|21.52|21.44|21.32|20.9|21.04|21.03|21|20.9|20.96|21.09|20.92|20.95|20.95|21.01|21.11|21.07|21.2|21.26|21.36|21.13|21.02|20.91|21.06|20.98|20.94|21.06|21.33|21.09|21.25|21.32|21.35|21.53|21.38|21.63|21.6|21.63|21.69|21.74|21.71|21.7|21.67|21.73|21.62|21.77|21.8||22.17|22.14|22.18|21.91|21.96|21.99|22|22.01|21.88|21.9|21.92|21.97|22.02|22.09|22.1|22.19|22.43|22.4|22.42|22.48|22.41|22.3|22.44|22.56|22.69|22.8|22.89|22.94|22.87|22.93|22.95|23.08|23.12|23.22|23.05|23.06|23.03|22.73|22.48|22.42|22.29|22.29|22.48||22.49|22.45|22.42|22.64|22.68|22.63|22.63|22.62|22.61|22.66||22.71|22.64|22.65|22.64|22.64|22.56|22.46|22.5|22.43|22.37|22.61|22.45|22.18|22.42||22.21|22.33|22.5|22.48|22.55|22.49|22.64|22.76|22.86|22.9|23.04|23.26|23.08|22.98|23.1|23.12|22.99|23.08|22.83|22.91|22.99|22.94
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.39|39.39|39.36|39.83|39.57|39.42|39.71|39.39|39.29|39.06||39.97|39.98|40.22|40.11|40.25|39.85|40.06|39.72|39.74|39.87|40.04|40.26|40.15|40.43|40.63|40.24|40.1|39.96|39.7|39.63|39.54|39.42|39.64|39.72|39.69|39.55|39.59|39.68||39.4|39.58|39.2|39.12|39.41|39.42|39.47|39.63|39.45|39.48|39.94|39.98|40.17|40.03|39.93|39.77|39.99|39.98|39.78|39.95|39.77|39.79|39.85|40.23||40.74|40.48|40.48|40.5|40.36|40.52|40.53|40.76|40.93||41.27|41.73|41.72|41.26||41.42|41.28|41.22|40.85|40.78|40.79|40.64|39.84|39.57|39.3|39.39|39.59|39.58|39.51|39.25|39.21|39.16|39.57|39.22|39.03|38.87||38.95|39.22|38.82|38.76|38.3|38.5|38.21|37.49|37.68|37.83|37.84|37.71|37.74|37.75|37.49|36.66|36.9|36.86|36.86|36.68|36.8|37.02|36.8|36.78|36.78|36.86|37.09|37.08|37.18|37.41|37.56|37.37|36.92|36.72|36.88|36.77|36.68|37.01|37.37|36.98|37.25|37.37|37.44|37.66|37.61|37.95|37.83|37.71|37.93|38.08|38.09|38.04|38.16|38.15|38.03|38.18|38.24||39.01|38.81|38.97|38.55|38.5|38.47|38.61|38.57|38.37|38.38|38.46|38.51|38.56|38.7|38.65|38.95|39.45|39.4|39.36|39.42|39.36|39.06|39.58|39.45|39.68|39.75|40.05|40.1|39.93|40.1|40.2|40.49|40.64|40.7|40.41|40.57|40.45|39.81|39.34|39.2|39.03|39.1|39.46||39.49|39.41|39.37|39.71|39.96|39.74|39.75|39.74|39.69|39.52||39.78|39.58|39.63|39.65|39.52|39.41|39.13|39.21|39.12|39.05|39.47|39.3|39.08|39.07||38.69|38.9|39.22|39.19|38.98|39.26|39.41|39.88|40.02|40.02|40.3|40.55|40.4|40.25|40.49|40.39|40.49|40.52|39.89|40.25|40.19|40.09
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|88.26|88.24|89.03|89.69|88.33|88.79|89.48|88.7|88.39|89.39||90.07|89.72|89.7|89.63|89.6|89.79|89|88.51|88.38|88.47|89.08|89|88.92|89.22|89.24|89.19|88.92|88.52|88.425|87.95|88.36|87.92|87.9|88.31|87.83|87.31|87.37|87.16||87.22|87.58|86.78|86.78|87.55|87.23|87.46|87.63|87.28|87.2|87.59|88.1|88.18|87.95|87.81|87.44|87.18|87.31|87.19|87.53|87.4|87.51|87.4|88.29||88.45|87.89|87.48|86.82|86.97|86.98|87.27|87.51|88.74||89.21|89.42|89.48|88.95||89.18|89.38|89.02|88.81|88.83|88.77|88.73|87.02|86.73|86.68|86.66|87.06|87.26|86.58|86.18|85.5|86.29|86.2|85.21|84.99|85||84.9|84.78|84.07|84.11|83.6|83.56|83.45|82.21|82.68|83.01|83.08|82.94|83.2|83.55|82.61|80.97|81.29|81.04|81|80.8|80.92|80.88|80.03|80.17|80.18|80.47|80.62|81.06|81.63|81.75|81.86|81.05|80.63|80.04|80.99|80.7|81.02|81.82|83.09|82.03|83.09|83.27|83.47|83.75|83.74|84.65|84.41|84.39|84.64|84.85|84.64|84.53|84.47|84.84|84.34|84.31|84.84||85.53|85.68|85.81|85.13|85.1|84.81|85.19|84.63|83.97|84.09|84.11|84.21|84.59|84.73|85.39|86.05|86.41|86.29|86.21|86.11|85.7|85.38|86.29|86.88|87.64|87.08|87.41|87.24|86.94|87.33|86.96|86.94|87.46|87.15|86.88|87.25|87.19|86.21|85.37|84.69|84.53|85.28|86.21||86.22|86.18|86.05|86.34|86.37|86.28|86.18|86.11|85.93|85.9||86.02|85.85|85.54|85.72|85.47|85.13|84.81|85.22|85.04|84.91|85.07|84.5|84.51|84.53||83.89|84.27|84.46|84.23|84.32|84.31|84.35|84.65|84.68|84.84|85.58|85.76|85.45|85|85.22|85.14|85.59|85.55|85.11|85.38|85.68|85.43
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.38|76.51|76.65|77.12|76.83|76.83|77.11|76.78|76.76|77.35||77.8|77.68|77.67|77.56|77.81|77.95|77.54|77.23|77.27|77.08|77.47|77.4|77.51|77.34|77.49|77.49|77.3|77.16|77.12|76.93|77.3|77.15|77.15|77.32|77.37|77.15|77.06|76.89||76.93|77|76.79|76.67|77.33|77.25|77.18|77.27|76.87|76.95|77.05|77.33|77.7|77.8|77.66|77.65|77.37|77.4|77.19|77.18|77.07|76.99|77.08|77.55||77.68|77.35|77.41|77.01|76.7|76.6|76.81|76.72|77.13||77.67|77.9|77.67|77.5||77.69|77.51|77.29|77.07|77.08|77.03|77.13|76.1|75.77|75.8|75.81|75.99|75.96|75.67|75.55|75.29|75.82|75.74|75.1|75|75.02||75.05|74.8|74.65|74.61|74.53|74.61|74.62|73.79|73.91|74.05|74.1|74.06|74.24|74.15|73.33|72.28|72.41|72.35|72.52|72.21|72.41|72.41|71.77|71.86|72.04|72.31|72.42|72.72|73.01|73.17|73.35|73.04|72.7|72.3|72.47|72.32|72.6|73.1|74.14|73.35|73.79|73.84|73.81|74.02|74.1|74.63|74.53|74.55|74.7|74.91|74.6|74.56|74.72|74.8|74.28|74.51|74.96||75.19|75.27|75.36|74.81|74.9|74.32|74.72|74.4|74.23|74.08|73.89|74.39|74.55|74.62|74.7|74.68|75.01|74.96|74.74|74.79|74.65|74.21|74.45|74.96|75.42|75.21|75.63|75.16|75.16|75.43|75.2|75.21|75.59|75.3|75.06|75.57|75.5|75.09|74.41|73.92|73.76|73.78|74.52||74.68|74.96|74.64|74.47|74.31|74.2|74.21|74.37|74.58|74.81||75.09|74.86|74.8|74.83|74.79|74.76|74.23|74.7|74.45|74.52|74.46|73.8|74.14|74.35||73.65|73.89|73.93|74.39|74.22|74.19|73.86|73.96|74.26|74.43|74.68|74.74|74.77|74.35|74.7|74.58|74.38|74.7|74.69|74.93|75.06|74.93
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.08|95.98|96.22|96.83|96.56|96.76|97.11|96.58|96.66|97.32||97.93|97.8|97.66|97.76|97.91|97.62|97.29|97.15|97.07|97.15|97.48|97.82|98.02|98.28|98.34|98.22|97.95|97.69|97.26|96.99|97.38|97.07|97.1|97.34|96.99|96.93|97.28|97.23||96.95|97.49|96.84|97.04|97.7|97.54|97.78|97.99|97.79|97.89|98.49|99.2|99|98.64|98.3|98.2|98.01|98.29|97.99|98.26|97.89|98.16|98.16|98.72||99.14|98.53|98.74|98.39|98.24|98.13|98.42|98.45|98.84||99.2|99.54|99.4|98.93||99.13|99.22|98.87|98.63|98.58|98.8|98.68|97.39|96.94|96.8|96.99|97.22|97.24|96.85|96.58|96|96.38|96.42|95.61|95.36|95.24||95.68|95.45|95.07|95.21|94.85|94.7|95.03|93.64|94.19|94.42|94.27|93.94|93.93|94.54|93.68|92.23|92.45|92.29|92.56|92.12|92.33|92.43|91.7|91.94|91.89|92.29|92.51|93.32|93.68|93.87|93.94|93.39|93.22|92.46|93.17|92.77|92.99|93.43|94.5|93.7|94.47|94.47|94.49|94.78|94.8|95.57|95.54|95.37|95.64|95.96|95.61|95.71|95.66|95.93|95.59|95.63|95.85||96.54|96.78|96.78|95.91|96.1|95.82|95.99|95.75|95.17|95.255|95.47|95.5|95.76|95.81|95.98|96.12|97.06|97.01|96.94|96.64|96.25|95.93|96.48|97.01|97.53|97.39|97.84|97.93|97.58|98.1|98.11|98.06|98.35|98.33|97.95|98.23|98.18|97.51|96.94|96.57|96.4247|96.56|97.51||97.82|97.86|97.8|98.34|98.45|98.5|98.49|98.17|98.09|98.28||98.09|98.29|97.88|98.48|98.09|97.91|97.8|98.15|98.12|97.85|98.54|98.6|98.22|97.9||97.36|97.74|98.17|97.92|98.14|98.13|98.49|98.99|98.89|99.21|99.89|100.11|99.43|99.11|99.21|99.64|99.77|99.89|98.96|99.35|99.99|99.61
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.22|81.17|81.13|81.38|81.35|81.43|81.46|81.35|81.34|81.48||81.77|81.8|81.72|81.75|81.76|81.72|81.58|81.56|81.51|81.51|81.58|81.65|81.69|81.76|81.85|81.73|81.69|81.64|81.59|81.54|81.74|81.66|81.63|81.65|81.62|81.64|81.75|81.74||81.61|81.78|81.62|81.65|81.84|81.79|81.86|81.87|81.8|81.83|81.93|82.18|82.27|82.22|82.16|82.14|82.12|82.15|82.04|82.06|82.03|82.1|82.08|82.27||82.33|82.04|82.03|81.95|81.93|81.86|81.91|81.91|81.94||81.98|82.03|81.96|81.895||81.95|81.97|81.81|81.7|81.73|81.735|81.78|81.57|81.48|81.44|81.51|81.66|81.64|81.56|81.53|81.42|81.67|81.67|81.41|81.33|81.31||81.38|81.34|81.29|81.315|81.33|81.24|81.3|80.96|81.07|81.12|81.11|81.08|81.13|81.18|81.06|80.8|81.01|81.03|81.07|80.96|80.93|80.96|80.92|80.89|80.72|80.72|80.77|80.895|80.96|80.91|80.95|80.96|80.95|80.77|80.88|80.715|80.7|80.69|81.02|80.89|80.91|80.89|80.88|80.86|80.79|80.91|80.87|80.89|80.92|81|80.9|80.91|80.91|80.98|80.88|80.92|80.96||81.13|81.2|81.21|80.94|80.94|80.95|80.975|80.98|80.91|80.96|81.01|80.98|80.96|80.93|80.92|80.98|81.13|81.13|81.12|81.07|81|80.885|80.88|80.87|81.08|81.08|81.07|81.06|81.005|81.15|81.14|81.13|81.25|81.28|81.21|81.27|81.32|81.12|80.91|80.84|80.77|80.64|80.835||80.82|81.075|81.055|81.2|81.27|81.285|81.3|81.22|81.19|81.22||81.18|81.285|81.29|81.435|81.34|81.35|81.41|81.35|81.4|81.31|81.52|81.548|81.64|81.47||81.41|81.57|81.75|81.7|81.8|81.78|81.89|82.06|82.12|82.17|82.29|82.415|82.18|82.08|82.1|82.27|82.28|82.14|81.84|81.9|82.16|82.15
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.22|106.04|106.36|106.8|106.5|106.76|106.86|106.38|106.43|107.02||107.19|107.16|107.03|107.32|107.48|107.18|106.43|106.37|106.32|106.44|106.79|107.17|107.36|107.63|107.67|107.65|107.6|107.35|106.85|106.61|106.48|106.19|106.19|106.24|105.92|106.03|106.24|106.23||106.02|106.42|105.95|105.89|106.34|106.31|106.44|106.64|106.51|106.61|107.16|108.14|107.48|107.25|107|106.86|106.77|106.92|106.62|107.02|106.87|106.92|106.89|107.5||107.6|107.05|107.03|106.92|106.68|106.78|107.05|106.95|107.16||107.3787|107.82|107.73|107.44||107.77|107.82|107.63|107.44|107.46|107.4|107.49|105.3|105.15|105.22|105.23|105.58|105.55|105.34|105.14|104.79|105.19|105.19|104.37|104.39|104.36||104.6|104.6632|104.3|104.54|104.18|104.07|104.42|103.3|103.82|104.28|104.18|104.1|104.07|104.46|103.81|102.51|103.1|102.86|103.02|102.63|102.62|102.77|102.46|102.68|102.38|102.77|102.77|103.26|103.78|103.53|103.47|102.85|102.66|101.8|102.7|102.43|102.69|103.24|104.2|103.29|103.8|103.89|104.1|104.36|104.39|105.21|105.19|105.08|105.19|105.54|105.42|105.38|105.25|105.46|105.06|105.17|105.18||105.69|105.95|106.04|105.3|105.6|105.36|105.67|105.39|104.81|104.72|105.02|105.03|105.23|105.51|105.77|105.78|106.51|106.54|106.74|106.43|105.85|105.65|106.02|106.56|107.09|106.78|107.33|107.43|107.62|107.6|107.73|107.43|107.37|107.45|107.2069|107.45|107.56|106.49|106.16|105.94|105.89|106.01|106.83||107.25|107.25|107.25|107.87|108.08|108.11|108.2|107.77|107.78|107.84||107.68|108.01|107.46|107.67|107.65|107.71|107.5|107.86|107.7|107.54|108.12|108.04|108.235|107.97||107.635|107.99|108.6|108.06|108.39|108.36|108.64|109.07|109.1|109.36|109.87|109.92|109.42|109.36|109.41|109.77|109.8|109.66|108.92|109.35|110.28|110.33
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.12|38.5|39.33|40.06|39.72|39.94|40|39.9|39.58|39.6||39.97|40|40.04|39.83|40.09|40.02|39.75|39.92|39.94|40.08|40.4|40.42|40.33|40.51|40.54|40.43|40.23|40.11|39.78|39.92|39.94|39.94|39.67|39.83|39.91|39.98|40|40.08||39.77|39.98|39.68|39.45|39.7|39.74|39.85|40.05|39.81|39.84|40.24|40.3|40.38|40.27|40.22|40.15|40.23|40.12|39.86|39.95|40.03|40.02|39.8|40.32||40.86|40.59|40.65|40.91|40.91|41.1|41.04|40.99|41.65||41.71|42.16|42.31|42.09||42.13|41.7|41.77|41.3|41.2|41.49|41|40.14|40.29|40.03|40.33|40.57|40.49|40.07|39.91|40|40.2|40.55|40.3|40.03|39.76||40.12|40.22|40.07|39.82|39.69|39.67|39.42|38.57|38.68|39.01|38.97|39.11|39.17|39.1|38.51|37.81|38.21|38.05|38.05|37.88|38|38.14|37.88|37.91|37.95|38.18|38.2|38.31|38.56|38.54|38.65|38.11|37.85|37.61|37.75|37.85|38.05|38.51|38.95|38.63|38.84|39.22|39.51|39.76|39.67|40.14|39.98|39.93|40.16|40.43|40.19|40.21|40.12|40.2|40.03|40.2|40.35||40.74|41.21|41.14|40.75|40.74|40.92|41.13|40.86|40.53|40.45|40.45|40.75|40.8|40.86|40.85|41.07|41.4|41.3|41.34|41.59|41.37|41.22|41.56|41.88|42.15|42.17|42.29|42.22|42.01|42.18|42.12|42.31|42.48|42.26|42|42.18|42.01|41.31|41.1|41.09|40.74|41|41.63||41.44|41.57|41.46|41.86|42.12|41.84|41.91|42.07|41.83|41.94||41.94|41.58|41.45|41.85|41.41|41.64|41.2|41.37|41.25|41.06|41.02|40.9|40.86|40.84||40.5|41.04|41.12|41.1|41.71|41.17|41.38|41.74|41.95|41.85|42.03|42.19|42.23|42.18|42.22|42.22|42.07|42.06|41.95|42.13|42.29|42.28
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.87|28.87|29.15|29.48|29.16|29.28|29.32|29.01|29.08|29.19||29.17|29.19|29.19|29.14|29.48|29.26|29.07|29.18|29.22|29.2|29.39|29.4|29.3|29.54|29.53|29.25|29.1|29.1|28.93|28.8|28.91|28.99|29.05|28.93|28.97|28.88|28.99|29.07||28.75|28.94|28.54|28.69|28.69|28.69|28.76|28.74|28.81|28.73|29.01|29.09|29.19|29.18|29.28|29.29|29.34|29.43|29.33|29.4|29.12|29.17|29.09|29.44||29.74|29.64|29.5|29.54|29.44|29.46|29.32|29.64|29.93||30.19|30.27|30.24|30.09||30.14|29.73|29.98|29.74|29.53|29.75|29.61|29.03|28.95|28.65|28.7|28.95|28.96|28.97|28.93|28.58|28.85|28.98|28.95|28.66|28.44||28.48|28.85|28.67|28.47|28.34|28.47|28.29|27.9|27.82|27.98|27.79|27.59|27.82|27.73|27.59|27.4|27.43|27.38|27.21|27.18|27.18|27.35|27.08|27.11|27|27.13|27.06|27.14|27.23|27.4|27.49|27.28|27.12|27|27|26.95|26.97|27.11|27.36|27.14|27.28|27.43|27.48|27.82|27.64|27.9|27.78|27.71|27.84|27.91|28.02|27.92|27.98|27.95|27.82|27.98|28.1||28.44|28.62|28.51|28.24|28.14|28.28|28.25|28.18|28.16|28.22|28.17|28.42|28.34|28.41|28.43|28.44|28.81|28.83|28.71|28.8|28.79|28.6|28.77|28.9|28.84|28.82|29.01|29.03|28.84|29.07|29.08|29.1|29.4|29.35|29.23|29.21|29.16|28.73|28.44|28.32|28.13|28.04|28.3||28.3|28.31|28.2|28.56|28.55|28.43|28.6|28.62|28.35|28.36||28.48|28.29|28.37|28.15|28.15|28.14|27.96|28.08|27.84|27.81|28.21|28.03|27.98|27.94||27.87|27.82|27.97|28.08|28.1|27.91|28.13|28.34|28.49|28.45|28.61|28.7|28.76|28.71|28.89|28.79|28.89|28.89|28.54|28.65|28.87|28.7
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.285|106.31|106.74|107.45|106.93|107.08|107.78|106.92|106.93|108.02||108.89|108.42|108.49|108.66|108.89|108.47|107.98|107.81|107.87|107.83|108.25|108.72|108.87|109.04|109.09|108.99|108.55|108.29|107.63|107.04|107.72|107.44|107.65|108.09|107.79|107.73|107.915|107.84||107.36|108.08|107.1|107.2|108.22|108.02|108.54|108.92|108.75|108.85|109.468|110.51|110.36|109.82|109.53|109.435|109.26|109.39|109.04|109.49|108.84|109.26|109.07|109.85||110.55|109.73|110.05|109.32|108.76|108.72|109|109.1|109.94||110.695|111.21|110.89|110.14||110.44|110.59|110.25|110.11|110.04|110.42|110.24|108.35|107.32|107.22|107.335|107.79|107.85|107.16|106.81|106.04|106.61|106.54|105.39|105.06|104.862||105.24|104.83|104.26|104.45|103.77|103.42|103.81|101.83|102.31|102.56|102.34|101.75|101.73|102.58|101.2|99.27|99.44|99.33|99.69|99.18|99.44|99.59|98.38|98.36|98.92|99.51|99.8|100.82|101.65|101.73|101.86|100.76|100.48|99.32|100.54|100.09|100.37|101.13|102.78|101.62|103.02|103.0536|103.06|103.45|103.41|104.56|104.32|104.17|104.43|104.8|104.38|104.53|104.59|104.91|104.31|104.42|104.71||105.78|106.16|106.18|105.23|105.44|104.86|105.08|104.48|103.58|103.64|103.73|103.86|104.37|104.77|105.02|105.04|106.29|106.2|106.13|105.81|105.19|104.91|105.8|106.8|107.58|107.33|108.04|108.06|107.56|108.16|108.18|108.07|108.26|108.07|107.43|108.12|107.99|107.12|106.34|105.68|105.67|105.88|107.31||107.87|107.63|107.37|107.85|107.93|107.98|108.12|107.56|107.63|107.85||107.54|107.51|106.93|107.27|106.99|106.81|106.44|107.21|107.11|106.97|107.69|107.61|107.2358|106.94||106.04|106.49|106.85|106.45|106.68|106.73|106.93|107.4|107.28|107.77|108.99|109.24|108.42|107.78|107.94|108.68|108.66|109.3|108.18|108.94|109.82|109.3
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.94|43.98|44.02|44.24|44.15|44.17|44.29|44.14|44.1|44.24||44.56|44.5|44.42|44.4|44.44|44.35|44.27|44.22|44.22|44.25|44.27|44.35|44.36|44.34|44.4|44.34|44.29|44.14|44.15|44.13|44.22|44.19|44.12|44.28|44.18|44.145|44.18|44.09||44.05|44.125|43.9|43.94|44.13|44.06|44.04|44.05|43.86|43.9|44.05|44.14|44.13|44.1|44.02|44.08|43.97|44.04|43.95|43.99|43.93|43.9|43.91|44.12||44.12|44.03|43.9|43.82|43.81|43.75|43.9|43.8|44.07||44.07|44.16|44.14|43.95||43.98|43.93|43.79|43.73|43.68|43.69|43.61|43.35|43.16|43.13|43.22|43.2|43.19|43.04|42.99|42.8|43.09|43.1|42.79|42.69|42.69||42.735|42.64|42.45|42.49|42.34|42.29|42.27|41.95|41.97|42.13|42.01|41.99|41.91|42.08|41.8076|41.33|41.54|41.53|41.6|41.53|41.532|41.58|41.38|41.445|41.39|41.52|41.58|41.76|41.87|41.88|41.92|41.84|41.71|41.58|41.79|41.72|41.86|41.99|42.36|42.16|42.35|42.37|42.39|42.49|42.47|42.67|42.6|42.67|42.65|42.73|42.67|42.65|42.63|42.74|42.55|42.67|42.71||42.78|42.86|42.915|42.72|42.72|42.67|42.79|42.635|42.51|42.56|42.63|42.73|42.81|42.9|42.94|43.08|43.245|43.17|43.17|43.22|43.06|43.01|43.15|43.32|43.57|43.36|43.48|43.35|43.4|43.54|43.36|43.4|43.48|43.4|43.26|43.38|43.39|43.175|42.95|42.87|42.83|42.89|43.13||43.16|43.38|43.29|43.41|43.44|43.43|43.48|43.47|43.47|43.5||43.46|43.44|43.39|43.32|43.23|43.21|43.11|43.15|43.08|42.96|43.18|43.05|43.09|42.99||42.81|42.97|43.08|43.04|43.1|43.06|43.1|43.22|43.3|43.34|43.53|43.59|43.47|43.28|43.42|43.43|43.52|43.49|43.33|43.43|43.54|43.54
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29|75.41|75.18|74.66|74.84|74.9|74.93|74.8|74.8|74.82|74.65|74.58|74.49|74.59|74.72|75|75.07|75.01|75.07|75.02|74.92|74.62|74.85|74.66|74.75|74.87|75.29|75|75.18|75.22|75.2|75.21|75.11|75.37|75.32|75.31|75.35|75.47|75.3|75.35|75.34|75.42|75.28|75.34|75.44||75.71|75.72|75.73|75.46|75.39|75.4|75.4|75.32|75.22|75.27|75.25|75.3|75.4|75.39|75.45|75.48|75.79|75.83|75.85|75.75|75.63|75.45|75.51|75.64|75.84|75.84|75.84|75.75|75.62|75.84|75.77|75.78|75.87|75.88|75.75|75.89|75.95|75.64|75.36|75.16|75.19|75.09|75.39||75.41|75.58|75.52|75.7|75.72|75.72|75.63|75.61|75.61|75.61||75.54|75.62|75.56|75.68|75.56|75.56|75.58|75.64|75.77|75.64|75.86|75.84|75.89|75.67||75.52|75.67|75.9|75.82|75.83|75.9|75.9|76.07|76.22|76.29|76.52|76.55|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.06|51.78|51.83|52.04|51.95|51.96|52.06|51.99|52.18|52.35||52.46|52.45|52.52|52.6|52.6|52.54|52.54|52.54|52.48|52.51|52.56|52.56|52.58|52.68|52.67|52.6|52.6|52.55|52.45|52.49|52.62|52.56|52.52|52.6|52.57|52.56|52.45|52.47||52.38|52.48|52.33|52.42|52.49|52.43|52.45|52.44|52.24|52.54|52.66|52.72|52.56|52.59|52.39|52.37|52.3|52.32|52.24|52.34|52.4|52.49|52.57|52.76||52.81|52.76|52.79|52.8|52.78|52.65|52.73|52.68|52.73||52.77|52.82|52.92|52.85||52.88|52.89|52.78|52.72|52.68|52.69|52.41|52.03|51.98|52|52.02|51.96|51.87|51.79|51.72|51.67|51.6|51.61|51.36|51.26|51.2||51.13|51.07|51.02|50.93|50.83|50.88|50.82|50.54|50.35|50.48|50.32|50.14|50.21|50.01|49.97|49.36|49.51|49.56|49.49|49.43|49.56|49.58|49.43|49.5|49.63|49.73|49.87|50|50.08|50.11|50.13|49.71|49.59|49.6|49.74|49.6|49.83|49.88|50.08|50.15|50.26|50.32|50.49|50.5|50.71|50.88|50.85|50.88|50.93|50.91|50.99|51.02|51.08|51.08|51.06|50.95|51.15||51.17|51.27|51.31|51.2|51.09|50.97|50.98|50.96|51.01|51.11|51.19|51.29|51.45|51.46|51.39|51.32|51.45|51.42|51.34|51.36|51.24|51.28|51.58|51.68|51.86|51.88|51.88|51.99|51.89|51.97|51.95|51.99|51.97|51.85|51.79|51.81|51.77|51.68|51.56|51.49|51.53|51.51|51.67||51.72|51.84|51.94|51.95|51.88|51.83|51.83|51.79|51.8|51.8||51.71|51.7|51.69|51.62|51.66|51.67|51.64|51.69|51.68|51.5|51.66|51.56|51.63|51.38||51.35|51.29|51.4|51.51|51.58|51.67|51.94|52.05|52.06|52.1|52.1|52.18|52.19|52.19|52.06|52.18|52.12|52.02|51.83|52|52.08|52.09
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29|75.41|75.18|74.66|74.84|74.9|74.93|74.8|74.8|74.82|74.65|74.58|74.49|74.59|74.72|75|75.07|75.01|75.07|75.02|74.92|74.62|74.85|74.66|74.75|74.87|75.29|75|75.18|75.22|75.2|75.21|75.11|75.37|75.32|75.31|75.35|75.47|75.3|75.35|75.34|75.42|75.28|75.34|75.44||75.71|75.72|75.73|75.46|75.39|75.4|75.4|75.32|75.22|75.27|75.25|75.3|75.4|75.39|75.45|75.48|75.79|75.83|75.85|75.75|75.63|75.45|75.51|75.64|75.84|75.84|75.84|75.75|75.62|75.84|75.77|75.78|75.87|75.88|75.75|75.89|75.95|75.64|75.36|75.16|75.19|75.09|75.39||75.41|75.58|75.52|75.7|75.72|75.72|75.63|75.61|75.61|75.61||75.54|75.62|75.56|75.68|75.56|75.56|75.58|75.64|75.77|75.64|75.86|75.84|75.89|75.67||75.52|75.67|75.9|75.82|75.83|75.9|75.9|76.07|76.22|76.29|76.52|76.55|76.25|76.13|76.17|76.44|76.43|76.32|76.08|76.14|76.42|76.37
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|91.03|91.14|88.98|90.67|90.47|88.96|91.77|90.11|92.1|94.34||95.2|93.55|93.88|93.37|95.22|96.5|93.5|92.64|94.57|94|96.55|96.26|96.65|98.69|100.07|100.3|100.62|100.2|103.45|99.44|102.69|102.255|99.84|94.65|94.42|92.77|91.96|92.75||92.54|92.08|90.09|90.15|91.18|89.96|88.33|89.55|87.91|87.18|88.11|88.08|88.58|90.38|88.17|88.94|88.64|90.26|89.9|87.69|87.31|88.78|88.01|89.59||91.13|91.5|93.74|92.48|88.45|88.48|88.57|89.57|88.43||90.72|91|90.36|88.8||86.2|84.11|86.1|85.17|85.31|85.86|85.27|80.1|78.91|79.19|80.21|79.97|79.33|78.41|77.64|75.54|75.62|73.64|72.95|73.42|72.78||72.91|72.84|72.8|70.75|71.31|70.86|69.69|66.36|66.99|70.04|71.48|70.12|71.77|69.46|68.37|66.47|64.45|64.73|66.4|65.59|66.3|66.05|66.22|67.14|68.53|69.94|69.7|69.61|68.95|71.22|72.25|71.14|71.62|71.59|69.63|70.4|70.31|72.98|74.4|74.01|73.8|72.63|72.5|73.95|73.61|76.2|76.03|76.99|78.12|78.59|79.31|78.76|79|78.74|79.22|79.76|80.85||79.74|79.86|79.34|78.86|79.17|78.06|78.84|78.96|78.61|77.47|76.17|78.27|79.45|79.94|79.23|79.7|79.39|79.66|78.69|81|81.76|81.67|82.64|83.64|83.96|82.5|83.56|83.05|83.38|85.08|84.9|85.44|86.01|85.81|85.16|85.07|85|85.19|83.91|81.75|81.87|82.26|82.88||83.15|83.23|83.69|82.92|83.22|84.69|86.01|87.02|87.25|87.34||89.85|88.37|90.51|88.97|88.44|88.64|88.11|88.15|86.98|86|85.87|84.3|83.19|84.61||83.68|85.61|86.75|87.56|85.89|85.38|85.41|85.23|85.76|85.72|86.375|87|87.58|84.37|85.6|84.92|83.13|81.08|81.66|80.3|78.72|79.38
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|223.5|223.48|221|225.36|224.89|221.22|229.1|222.73|224.25|225.5||224.31|226.59|228.8|225.22|225.6|228.58|218.85|215.72|222.17|216.94|222.78|225.87|224.55|222.14|236.93|229.73|225.13|222.36|224|214.12|209.8|207.61|211.01|210.6|212.03|207.18|195.64|200.27||204.33|204.6|202|197.17|204.2|201.15|197.57|193.7|195.85|193.54|188.22|186.73|185.73|190.11|188.72|189.16|195.8|191.21|188.02|188.81|182.39|179.67|174.48|173.29||173.75|173.27|173.05|170.53|167.4|165.48|164.28|166.35|172.35||176.02|176.62|176.35|173.78||174.1|172.35|172.85|173.2|173.56|173.89|171.62|168.31|165.58|163.53|160.84|158.87|160.67|157.52|159.2507|160|162.84|162.8|160.86|161.215|162.24||163.26|163.69|162.79|161.18|160.64|162.23|159.89|156.3|153.25|152.96|151.37|149.66|149.75|147.59|145.62|139.2|137.96|138.41|139.04|139.1|142.8|143|141.14|144.22|147.25|145.43|146.59|148.55|152.42|151.84|150.64|148.5|146.79|144.64|145.29|143.85|145.29|145.27|146.53|141.73|141.85|141.64|141.31|142.13|141.575|146.65|146.75|145.43|150.23|152.09|149.31|149.41|152.19|150.94|151.23|156.01|155.63||157.43|154.85|154.73|150.36|150.36|148.61|156.46|149.35|153.05|147.18|143.79|147.77|148.97|150.55|145.45|148.01|151.14|153.17|153.9|155.5|154.22|152.48|158.77|159.67|160.7|160.16|158.65|155.02|154.46|153.99|154.49|155.64|160.43|159.12|157.23|158.69|156.39|153.53|152.18|149.58|149.03|148.34|152.25||153.17|151.75|150.82|148.915|147.43|148.28|147.75|148.15|152.04|152.75||155.8|154.03|152.81|153.73|148.51|147.93|144.64|146.44|143.5|145.28|147.89|144.86|145.74|150.65||141.79|137.93|128.73|132.41|132.15|133.77|130.1|127.29|125.71|123.08|123.47|123.79|124.44|123.59|123.98|122.16|121.64|122.85|124.53|123.98|122.25|120.56
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.71|32|31.79|32|31.86|32|32.59|32.16|32.45|32.59||31.98|31.5|32.03|32.42|32.45|33.4|34.16|33.4|33.49|32.96|33.22|33.66|33.21|32.55|31.74|31.39|32.37|31.89|32.65|32.45|31.78|31.57|32.37|31.71|32|31.6|31.39|31.01||31.15|30.67|30.28|30.09|30.24|29.95|30.1|29.89|29.57|27.81|28.04|29|28.33|29.23|30.74|31.12|32.06|32.39|31.27|29.88|30.83|31.37|31.06|32.5||33.41|33.21|32.72|32.68|33.08|34.07|34.6|34.63|35.32||35.6|35.14|34.45|34.4||34.5|35.56|35.16|35.7|35.61|36.3|36.4|36.05|36.23|36|35.84|35.89|35.9|35.33|36.27|36.63|36.8|36.85|37.31|37.07|36.86||37.09|37.43|37.6|37.22|36.99|37.86|37.29|36.7|36|36.61|36.84|36.68|36.91|35.45|34.61|34.39|34.62|35.48|34.72|34.2|34.26|34.24|33.92|34.29|35.03|35.31|35.63|36.04|36.34|37.24|37.5|36.5|35.78|35.35|35.01|35.11|35.41|35.95|36.36|35.43|35.56|35.59|35.46|36.62|36.01|37.13|37.54|37.75|38.29|38.28|38.38|38.57|38.87|38.28|38.56|39.82|39.85||40.45|39.96|39.89|39.52|38.54|38.09|38.74|38|38.19|37.49|37.86|39.3|38.36|39.73|39.81|40.26|41.92|41.79|41.27|42.81|43.26|42.62|42.37|43.25|43.65|42.5|41.59|41.09|41.86|39.5|40|39.75|40.98|41.01|41.46|42.22|41.85|40.71|39.79|39.39|39.17|39.24|40.05||40.38|39.69|39.42|40.07|40.43|40|40.33|40.77|41.07|42.5||43.93|43.5|41.95|41.77|40.83|40.79|39.94|40.44|39.7|40.37|40.65|38.4|38.28|39.2||39.04|38.99|39.26|39.77|40.57|40.22|40.83|40.51|40.66|40.74|40.02|39.87|40|39.93|41.24|41.04|40.81|40.71|41.33|41.83|41.81|41.25
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|67.91|67.93|68.43|69.2|69.34|68.48|69.45|69.02|69|70.46||69.86|69.58|70.34|70.41|71.05|70.02|68.59|67.96|68.72|68.81|69.98|69.84|69.71|70.15|70.7|70.69|70.2|70.34|70.48|70.26|69.96|69.7|70.16|70.24|70.27|69.6|68.63|68.76||69.96|69.76|68.3|67.09|68.19|68.33|67.89|67.25|65.88|65.98|65.34|65.01|65.41|65.43|65.66|66.27|65.58|65.84|65.8|65.07|64.89|63.54|63.2|63.98||64.72|64.96|64.42|64.19|63.93|63.63|63.6|63.98|65.02||65.84|66.03|66.14|66.18||65.95|65.27|64.99|65.97|66.19|66.1|65.32|64.18|63.91|63.49|63.55|63.37|63|62.92|63.14|61.05|60.7|60.8|60.13|60.76|60.62||60.55|60.15|59.88|59.85|59.79|59.28|57.93|56.97|56.61|57.1|56.91|56.09|56.8|56.37|55.34|54.45|54.16|53.28|53.49|54|55.38|55.7|56.15|56.23|57.26|57.72|57.92|57.42|58.09|59.12|58.84|58.33|57.43|57.18|57.55|57.46|57.58|58.28|59.01|57.58|57.73|58.01|58.47|59.03|59.14|60.07|59.97|60.52|60.57|60.97|60.18|60.61|60.57|60.65|60.36|60.91|62.46||62.71|62.96|62.46|61.88|61.49|61.64|62.14|61.36|61.95|62.29|61.29|62.33|62.64|63.31|63.44|63.81|64.39|64.4|64.09|64.63|65.16|65|65.08|66.31|66.44|65.94|66.46|65.54|64.69|64.73|65.19|65.38|64.96|64|63.33|64.22|64.39|64.83|63.02|62.66|61.87|61.85|62.5||62.21|62.41|62.2|61.59|60.62|59.34|59.23|59.58|59.48|60.46||60.74|59.53|58.95|58.62|58.11|58.26|57.84|57.16|57.15|57.3|56.66|55.87|56.35|56.52||56.41|55.68|56|56.7|57.19|57.16|56.72|55.66|55.87|55.97|56.32|56.17|57.04|56.51|57.01|56.49|56.36|56.3|56.45|55.55|54.31|53.64
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.78|22.14|22.09|22.51|22.18|22.14|22.8|22.12|22.57|23.3||22.85|21.88|22.09|21.95|22.43|22.28|21.22|21.17|21.83|21.8|22.52|22.73|23.33|23.5|23.64|23.43|23.13|23.13|24.11|23.88|23.88|23.47|23.29|22.77|22.98|23.96|24.04|24.96||25.26|25.72|24.77|24.71|25|24.47|23.83|24.19|22.88|23.39|23.99|24.17|24.2|24.74|24.09|24.31|24.38|25.25|24.94|23.66|23.53|24.04|23.72|25.11||25.95|26.37|26.99|27.3|27.3|27.53|28.01|28.54|29.37||30.48|30.58|30.88|30.04||29.64|29.19|29.83|29.41|29.65|30.31|29.01|26.34|27.07|27.26|27.05|27.05|27.37|27.82|27.61|26.45|26.86|26.37|25.55|26.34|26.27||26.37|26.86|26.91|26.69|27.27|27.13|25.76|24.51|24.98|25.95|26.32|26.09|27.27|26.85|25.09|24.97|24.62|25.15|25.72|26.02|26.03|26.43|26.18|26.91|28.42|29.79|29.15|29.25|29.69|30.62|31.17|28.93|28.91|28.29|29.38|29.3|29.67|31.26|31.94|31.28|31.47|31.26|31.2|32.3|32.55|33.87|33.79|34.74|35.44|34.97|35.2|34.86|35.31|35.1|35.04|36.39|36.55||36.98|36.78|36.9|35.65|35.54|34.9|35.9|35.18|35.84|35.53|34.58|36|36.69|37.87|37.73|38.18|39.45|39.9|39.03|40.58|41.19|40.9|41.99|43.27|42.55|41.61|42.8|41.4|42.25|42.04|42.81|43.02|43.91|43.58|41.78|43.42|43.4|43.36|42.5|40.97|39.56|40.22|40.68||40.49|40.08|39.17|37.58|36.84|36.87|37.07|38.06|38.7|39.53||40.95|39.75|41.38|39.97|38.63|39.04|39.3|39.19|37.53|37.82|37.92|36.59|36.89|36.9||36.11|36.73|36.8|37.19|36.16|36.79|36.84|35.87|36.38|36.14|36.35|36.1|36.24|35.43|35.92|34.59|34.64|34.1|34.44|35.36|34.99|34.97
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|41.01|41.63|41.65|41.98|41.45|41.12|41.72|41.06|41.59|42.3||42.24|41.52|41.76|41.66|41.97|42.22|41.53|41.5|41.69|41.47|42.33|42.61|42.92|42.91|43.05|42.45|42.4|42.09|42.65|42.74|42.48|42.082|42.1|41.25|41.76|42.17|41.98|42.17||42.81|42.24|41.61|41.6|42.14|41.65|41.48|41.51|40.37|40.47|41.13|41.38|41.52|41.74|41.26|41.52|41.53|42.56|42.2|41.39|41.19|41.64|41.67|42.79||44.1|44.47|44.33|44.49|44.44|44.69|45.13|45.71|46.4||47.48|47.47|47.08|46.38||46.18|45.91|46.26|45.85|45.66|46.12|44.85|42.48|43.14|43.22|43.39|43.49|43.59|43.17|43.19|42.66|43.1|43.11|42.51|42.62|42.76||42.9|43.15|42.88|42.59|42.66|42.73|41.44|40.1|40.19|41.21|41.46|41.57|42.46|41.7|40.18|39.25|38.88|39.33|39.54|39.18|39.72|39.58|38.92|39.52|40.5|42.02|41.71|42.06|42.37|43.32|43.38|42.09|41.67|41.52|42.18|42.02|42.67|43.83|44.47|43.56|43.83|43.98|44.27|45.43|45.63|46.38|46.34|46.88|47.47|46.96|47.09|46.82|46.96|46.79|46.78|47.76|48.2||48.72|48.56|48.5717|47.36|47.36|46.63|47.08|46.54|46.96|46.44|46.38|47.61|47.56|48.5|48.53|49.09|50.01|50.23|50.05|50.83|51.3|50.84|51.23|52.24|52.56|52.14|52.62|51.62|52|51.27|51.44|51.91|52.08|52.25|50.95|51.4|51.47|51.06|50.04|49.02|48.82|48.92|49.72||49.47|48.66|47.85|47.8|47.26|46.97|47.36|47.6575|48.61|48.95||50|49.02|49.47|49.01|48.29|48.48|48.04|48.32|47.82|47.79|47.96|46.4|46.67|46.89||46.26|46.34|46.62|47.05|47.05|47.35|47.02|46.97|47.63|47.56|47|46.85|46.82|46.24|46.7|45.66|45.57|45.18|45.86|46.44|46.23|45.85
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|43.25|44.32|43.79|44.11|43.4|43.14|44.43|42.77|43.96|45.28||45.4|43.24|43.55|43.64|44.25|44.23|42.59|42.69|42.55|42.52|44.04|44.75|46.1|46.65|46|44.36|43.72|42.83|44.25|43.4|43.17|42.52|42.5|41.75|42.69|44.7|44.41|46.21||47.21|47.46|45.6|44.58|45.76|44.32|44.3|44.51|41.47|41.34|42.46|43.61|43.28|43.65|42.76|43.65|44.07|45.81|45.05|43|43|43.8|43.04|45.53||47.8|48.04|47.79|47.94|48.28|48.27|49.98|50.92|52.4||53.85|53.59|53.9|52.49||53.1|51.79|53.21|51.58|50.78|51.93|48.9|43.89|45.27|45.21|46.48|46.52|47.46|47.06|47.74|45.37|45.72|45.76|44.46|45.09|45.61||46.61|46.55|46.29|45.91|45.87|46.36|43.59|41.21|41.1|42.51|43.31|43.27|45.3|44.42|41.76|42.02|41.35|41.63|42|42.52|43.22|43.95|43.19|42.85|47.86|49.13|48.18|48.12|49.2|50.4|50.8|47.43|46.82|46|47.6|47.81|48.89|51.2|52.52|51.91|52.11|51.73|52.17|54|53.96|55|54.24|55.55|56.4|55.86|56.67|55.49|56|55.65|55.57|57.68|58.2||58.6|58.3|58.63|56.56|56.6|55.53|57.03|55.74|56.8|57.02|56.42|58.49|59|61.08|61.13|62.01|63.4|62.69|61.4|62.79|64.08|63.66|64.82|67.1|68.14|68.22|70|69|71.06|70.89|71.44|72|73.56|73.88|70.67|71.87|71.61|70.77|69.23|67.72|67.57|68.95|70.76||71.89|70.06|69.36|68.98|68.78|68.08|68.15|69.44|70.1|71.98||73.64|71.37|72.5|72.03|70.57|71.03|70.89|71.11|71.11|71.77|73.05|69.67|70.1|70.89||70.61|70.73|70.79|71.53|70.22|70.61|71.66|70.99|72.41|72.74|71.25|69.37|69.63|69.64|70.46|69.13|69.52|68.76|70.41|71.86|71.51|71.72
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.12|45.21|44.89|45.77|45.81|45.34|46.41|45.53|45.63|46.29||46.36|45.72|45.63|45.56|45.78|45.81|44.69|44.42|44.74|44.8|45.26|44.99|44.88|44.51|44.79|44.58|44.34|44.14|44.68|44.28|43.87|43.33|43.59|43.45|43.45|43.38|42.91|43.12||43.42|43.17|42.65|42.24|42.41|42.6|42.53|42.53|42.06|42.22|42.27|42.06|42.26|42.37|42|42.01|41.79|41.84|41.36|41.21|40.86|40.25|39.64|40||40.65|40.73|40.69|40.72|40.69|40.17|40.2|40.81|41.54||42.15|41.94|41.99|41.91||41.94|41.7|42.11|41.89|41.75|41.95|41.76|40.76|40.9|40.63|39.98|39.71|39.79|39.84|39.9|38.74|38.99|39.1|39.19|39.21|39.26||39.43|39.21|39.38|39.14|39.1|39.08|38.45|37.42|37.1|37.73|37.76|37.44|37.84|37.16|36.16|35.79|35.54|35.3|35.28|35.36|35.7|35.85|35.3|36.06|36.54|37.05|36.87|36.64|37.14|38.23|38.18|37.7|37.33|37.18|37.58|37.34|37.96|38.29|38.69|37.93|37.84|37.77|37.84|38.69|38.86|39.74|39.63|39.75|39.87|39.79|39.71|39.83|40.01|39.74|39.77|40.1|40.6||41.07|40.81|40.71|40.26|40.03|40.1|40.58|40.52|40.48|40.48|40.19|41.31|41.3|41.67|41.87|42.02|42.52|42.63|42.22|42.24|42.21|42|42.37|42.98|43.1|42.76|43.02|42.46|42.55|42.93|43.06|42.97|43.11|42.66|42.47|42.95|42.95|42.94|42.49|41.63|41.07|41|41.78||41.8|41.83|41.34|41.32|40.68|40.38|40.53|40.86|40.89|41.22||41.79|41.4|41.79|41.65|41.25|41.18|40.9|40.89|40.29|40.21|39.84|39.15|39.28|40.06||39.87|39.85|39.73|40.55|41.11|41.46|40.91|40.42|40.44|40.17|40.06|40.09|40.91|40.64|40.74|40.4|40.42|41.27|41.59|41.37|40.81|40.44
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.37|23.44|23.61|23.47|23.51|23.17|23.52|23.28|23.51|||23.83|24.11|24.07|23.98|24.205|24.275|23.96|23.825|23.96|24.195|24.29|24.28|23.92|23.62|23.92|23.835|23.845|23.515|23.895|24.305|24.2|24.57|24.41|24.455|24.295|24.045|23.825|23.87|23.79|23.885|23.775|23.575|23.94|23.97|23.705|23.61|23.615|23.605|23.58|23.605|23.265|23.27|23.4|23.095|22.9|22.825|22.695|22.7|22.58|22.46|21.61|21.125|21.1|21.22|21.36|21.39|21.435|21.66|21.43|21.375|21.665|21.83|22.145||21.875|22.045|21.985|||22|21.99|22.065|21.71|21.485|21.71|21.54|21.32|21.14|21.065|20.83|20.59|20.475|20.095|19.966|19.768|19.814|19.85|19.71|19.91|19.914|20.13|19.946|20.065|19.794|19.716|19.792|19.826|19.27|19.316|19.12|19.46|19.578|19.5|19.662|19.32|19.11|18.91|18.876|18.822|18.792|18.634|19.03|19.058|18.748|18.84|19.262|19.67|19.676|19.544|19.858|20.2|20.13|19.842|19.678|19.808|19.66|19.508|19.816|20.01|20.185|19.82|20.015|19.93|20.39|20.63|21.195|21.395|21.415|21.83|21.935|21.33|21.245|21.385|21.385|21.15|21.1|21.22|21.275|21.375|21.385|21.245|21.325|21.345|21.095|20.86|21.455|21.1|20.89|20.73|20.73|21.205|21.31|21.59|21.535|22.025|21.85|21.93|22.115|21.99|21.85|21.665|22.035|22.57|22.445|22.32|22.2|22.015|22.05|22.03|21.98|22.26|22.415|22.295|22.485|22.74|22.58|22.38|22.315|21.745|21.665|22.155|22.675|22.665|22.855|22.52|22.585|22.505|22.345|22.42|22.515|22.585|22.825|22.81|23.155|23.01|22.96|23.025|23|22.87|22.735|22.585|22.715|22.705|22.95|22.95|22.79|22.575|22.765|23.005|22.73|22.655|22.92|23.22|23.21|23.135|23.175|22.71|22.62|22.745|22.645|22.62|22.52|22.45|22.205|22.19|22.07|22.48|22.41||22.375|22.41
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|44.32|44.33|44|44.9|44.74|44.42|45.65|44.68|45.1|45.52||45.12|45.67|45.5|44.77|45|45.49|44.38|44.21|44.78|44.1|45.03|45.54|45.2|45.2|46.62|48.88|46.34|45.65|47.25|44.14|43.37|43.22|43.81|43.85|43.88|43.09|41.32|42.73||43.23|45|42.85|42.69|43.14|42.78|42.49|42.09|42.3|42.24|41.41|40.95|41.25|41.5|41.26|40.98|43.03|41.28|41.13|41.84|40|39.38|38.91|39||39.14|38.9|38.7|37.75|37.12|37.06|36.8|37.03|38.09||38.84|38.97|38.71|38.46||38.54|38.25|38.21|37.8|37.49|37.29|37.45|37.03|36.25|35.91|35.66|35.36|35.05|35.23|35.79|35.75|36.25|36.37|35.93|35.73|34.33||36.23|36.07|35.75|35.69|35|35.36|35.14|34.45|33.83|33.88|33.85|33.66|33.59|33|32.74|31.41|31|30.94|30.8|30.81|31.61|32.39|31.46|32.29|33.03|33.09|33.1|33.05|33.59|34.03|33.78|33.55|32.74|32.45|32.46|32.21|32.61|32.53|32.72|31.65|31.6|31.62|31.9|31.83|32.3|33.03|33.32|32.95|33.68|33.74|33.5|33.85|33.66|33.95|33.53|34.45|34.15||34.39|33.95|32.04|32.94|32.95|32.56|33.26|32.67|32.64|32.44|31.66|32.7|32.89|33.04|32.71|32.81|33.43|33.63|33.9|34.18|34.79|35.1|36.26|36.7|36.73|36.48|37|36.37|36.54|36.86|37.25|37.51|38.15|37.99|37.32|37.87|37.39|37.16|36.12|35.51|35.27|35.32|35.6||35.84|35.81|35.49|35.05|34.64|34.87|34.76|34.9|35.28|35.59||36.31|35.6|35.77|35.82|35.24|35.59|34.91|35.54|34.83|34.85|35.01|34.55|34.48|34.65||33.86|33.69|33.19|33.75|33.74|33.64|32.93|32.66|32.48|32.27|32.42|32.4|32.33|31.99|31.83|31.74|31.71|32.07|31.8|32.2|32.11|32.21
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|77.72|77.5162|77.33|77.83|78.17|77.65|79.14|78.75|79.08|80.16||80.26|79.73|79.3115|79.48|79.79|80.11|79.1099|78.72|79.15|78.42|78.03|78.16|78.16|78.13|77.95|77.57|77.19|77.3|77.95|77.68|78.49|78.62|78.62|78.23|77.85|77.21|76.8|76.93||77.31|76.92|76.52|76.59|76.73|76.52|75.82|76.86|76.38|75.5|76.36|75.96|76.76|76.99|76.68|76.9|76.3|77.0416|76.74|76.25|76.04|76.11|76.39|76.54||76.55|76.75|77.2|77.44|76.98|77.06|76.79|76.89|74.82||76.13|76.06|76.0051|75.43||75.11|73.89|75.03|73.84|73.77|74.21|74.76|72.84|72.51|72.1|71.81|71.73|71.93|71.84|71.28|70.6|70|69.53|69.76|70.39|70.33||70.3|70.19|69.64|70|70.33|70.56|69.62|68.33|68.33|70.03|71.1|71.1436|71.17|70.57|69.94|69.15|68.6|68.4|68.58|69.97|70.21|69.75|70.4|70.41|71.45|72.62|72.5|71.835|71.57|72.42|72.64|71.89|71.58|71.37|70.69|70.74|71|71.64|73.7|73.39|73.84|73.36|73.07|73.65|74.13|75.91|75.07|75.7|76.69|76.86|76.88|76.5679|76.75|76.32|76.27|76.76|78.25||78.06|77.95|77.83|77.58|77.87|77.6613|78.07|78.17|78.15|78.03|77.6|78.85|79.57|79.15|79.31|78.79|79.8|80.07|79.29|78.16|78.31|77.62|77.43|77.73|77.99|77.73|77.925|77.12|77.3331|77.97|77.75|76.33|76.06|75.22|74.76|74.8|75|74.56|74.32|73.61|74.13|74.49|75.08||75.29|75.175|74.6007|74.45|75.02|75.65|76.53|76.16|76.32|76.3||76.79|75.41|75.73|75.14|75.4859|75.55|75.26|75.49|75.93|76.22|75.04|74.38|73.99|74.03||74.54|75.16|75.51|76.51|76.44|76.09|75.9|75.26|74.8275|75.89|76.07|76.05|75.33|75.74|76.73|76.71|76.76|77.06|77.86|77.47|76.99|76.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|48.1|48.29|47.72|48.45|48.3|47.81|48.32|48.22|48.35|48.75||48.89|48.73|48.72|48.81|48.7|48.58|48.04|47.6|47.45|47.43|47.57|47.21|47.03|46.87|47|46.68|46.54|46.41|46.73|46.53|46.24|45.96|46.08|45.93|45.68|45.4|45.47|45.23||45.46|45.18|44.81|44.96|44.94|45.01|44.9736|44.92|44.84|45.35|45.55|44.94|45.24|45.17|44.72|44.84|44.61|44.81|44.58|44.69|44.99|45.39|45.29|45.56||45.78|45.5|45.47|45.49|45.4|45.55|45.63|46.26|45.64||45.87|45.97|45.94|45.68||45.5|45.16|45.67|45.43|45.41|45.82|46.42|45.27|45.27|44.83|44.91|44.86|45.03|44.82|44.33|44.12|43.58|43.94|43.8323|43.88|43.86||43.62|43.42|43.25|43.19|43.46|43.41|43.07|42.35|42.34|42.28|42.66|42.52|42.64|42.55|41.63|41.13|41.04|40.92|40.93|41.02|40.65|40.49|40.39|40.9|41.19|41.17|40.74|40.47|40.33|41.28|41.57|41.24|40.66|40.78|41.68|41.37|41.82|42.0979|42.7|42.27|42.53|42.7|42.81|43.18|43.33|43.6|43.4|43.58|43.96|43.89|43.8|43.81|43.71|43.55|43.38|43.65|44.08||44.63|44.7|44.69|44.45|44.31|43.81|43.96|43.76|44.19|44.54|43.98|44.3673|44.31|44.66|44.94|45.08|45.24|45.21|45.54|45.6428|45.9|45.75|45.49|45.73|45.87|45.84|46.11|46.28|46.2|46.21|46.37|45.81|45.41|45.23|44.87|45.02|45.18|45.29|44.98|44.95|45.15|45.29|45.73||45.33|45.23|44.92|45.11|45.41|45.48|45.75|45.53|45.43|45.99||46.33|46.23|46.36|45.95|46.06|45.82|45.5|45.48|45.71|45.72|45.17|45.1|45.02|45.47||45.79|45.97|46.36|46.35|46.91|46.98|46.78|46.96|47.11|47.75|47.75|47.19|47.36|47.22|47.46|47.06|47.04|47.48|47.5|47.28|46.97|46.52
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|73.14|73.48|73.53|75.11|75.01|74.43|76.25|76.17|77.58|79.05||78.45|77.24|76.82|77.44|77.83|77.07|75.93|75.08|75.66|74.83|76.2|75.16|75.47|75.44|76.1|75.93|76.72|76.44|76.96|76.53|76.77|76.18|75.25|74.61|73.9|72.92|72.83|73.04||73.03|73.19|72.68|72.13|72.78|71.74|70.69|70.72|69.58|70.05|69.81|69.27|69.92|70.1|69.87|69.98|69.23|70.17|70.43|69.08|68.51|68.61|68.01|68.35||70.04|69.96|70.07|70.17|69.56|69.29|69.47|71.36|71.8||72.97|72.79|72.91|72.34||71.44|71.87|71.84|71.18|70.92|71.58|70.89|67.7|67.94|67.68|66.9|66.33|66.61|66.86|66.71|64.65|64.8|64.53|63.42|63.64|63.53||63.47|63.38|63.16|62.55|63.01|62.95|61.01|59.46|59.73|60.69|61.3|61.36|62|60.97|59.33|58.65|58.21|58.46|58.73|58.53|58.34|58.8|59.01|59.59|60.41|60.87|59.86|59.15|59.08|60.18|60.47|59.33|58.31|58.15|59.23|59.39|60.18|60.72|61.16|59.37|59.17|59.58|59.21|60.17|60.25|61.06|60.99|62.04|62.9|62.05|62.24|62.09|62.28|62.36|62.57|63.05|64.05||64.72|63.93|63.58|62.79|62.16|62.24|62.8|62.39|63.57|64.77|63.75|65.07|65.63|65.76|65.69|65.62|66.46|66.7|66.16|66.89|67.47|66.75|66.67|67.45|67.23|66.9|67.37|66.32|66.32|66.14|67.23|67.53|67.11|65.61|65.13|65.4|66.55|67.23|65.32|63.79|63.4|63.43|64.14||63.73|63.89|63.28|62.92|61.98|61.98|62|62.02|61.98|62.18||64.14|62.35|63.7|62.84|61.39|62.63|61.46|61|58.37|59.01|57.69|56.84|57.88|58.77||57.88|59.14|60.04|59.31|59.68|61.23|61.16|60.17|60.76|61|61.29|61.12|61.99|61.18|61.39|60.47|60.26|60.84|61|61.46|61.13|60.73
00805|959230|/etfs/ark-innovation|ETF:SECTOR|47.7|47.775|47.132|48.11|47.69|46.73|48.46|47.46|47.685|50.07||50.22|50.79|50.81|49.42|50.07|50.76|48.44|48.05|48.9|48.22|50.385|49.935|50.83|50.94|50.81|50.07|49.908|50|51.37|51.07|52.06|51.3|50.82|48.44|48.89|48.118|47.64|49.52||50.96|51|49.12|48.0701|49.6|49.17|47.47|47.05|45.45|46.2|45.75|45.8|46.26|48.1|46.19|46.21|46.28|48.22|47.68|46.89|45.92|46.45|45.94|46.712||48.03|49.41|49.5|49.7|48.97|48.352|48.41|49.235|51.7999||54|54|54.3|53.25||52.57|52.0372|53.08|51.52|50.6871|51.962|51.28|48.38|48.55|48.6101|48.06|47.83|48.76|48.23|48.35|46.55|47.1726|47.21|45.39|44.65|44.19||44.3315|44.25|43.85|42.54|42.665|42.12|41.565|39.37|39.01|40.68|41.05|39.99|40.68|39.189|37.09|35.25|34.34|34.53|35.28|35.27|36.68|36.77|35.67|36.52|37.43|38.78|38|38.03|38.43|39.9699|40.37|39.44|38.47|37.84|38.392|38.12|38.53|39.69|39.84|38.7|39.01|38.56|38.55|39.99|39.99|41.73|41.87|42.93|43.51|43.67|43.87|44.24|44.22|44|43.29|44.25|43.28||44.11|43.83|43.06|41.08|41.36|40.49|42.2494|41|41.59|40.6|39.35|41.29|42|42.63|42.24|42.46|43.78|44.78|44.48|45.54|46.45|46.13|48.1701|49.81|49.78|48.11|49.37|47.18|47.6|47.83|48.388|49.74|50.46|49.85|48.57|49.74|48.02|48.23|45.64|43.69|43.46|44.02|44.74||44.56|44.54|44.2001|43.26|42.3|41.86|41.93|42.29|44.3|44.01||44.95|43.53|44.35|43.89|42.76|43.5|42.09|43.3|41.39|41.58|41.708|40.15|39.52|40.07||38.41|39.65|39.13|40.25|38.86|39.12|38.55|37.8|38.12|37.61|38.89|38.84|38.93|37.35|37.44|36.53|35.1|34.97|35.56|35.76|35.52|35.51
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|94.81|95.68|94.36|96.34|95.96|94.17|96.15|93.82|94.04|95.76||95.8|96.46|96.3|95.51|96.32|97.01|94.78|94.2|94.31|93.99|95.85|95.86|95.94|95.03|96.67|96.17|95.46|95.49|96.84|95.83|93.76|92.29|93.26|92.34|92.1|91.54|89.9|92.06||94.25|94.83|93.94|92.53|97.13|96.33|93.38|92.39|91.88|92.3|91.14|90.47|91.44|93.37|91.37|91.19|91.79|92.18|90.98|90.5|88.45|87.73|86.36|86.91||87.94|87.14|86.08|85.16|83.83|83.06|83.47|84.3|86.61||88.43|88.53|88.81|88.06||88.19|87.7|87.7|87.75|86.8|86.42|85.95|83.93|83.19|83.06|81.82|82.43|83.58|82.89|82.83|81.93|82.39|81.76|79.83|80.17|80.08||80.22|79.95|79.41|78.86|79.07|79.97|78.51|76.67|75.62|77.09|77.02|76.17|75.63|74.37|73.98|72.99|72.2|71.91|71.7|71.74|73.88|73.89|72.89|75.23|76.24|76.82|76.04|75.73|77.04|77.86|77.69|76.72|75.63|73.66|74.67|74.33|75.47|75.71|76.43|74.42|74.38|74.77|74.99|75.55|76.15|77.76|77.78|78.02|79.21|79.89|79.82|80.6|81.32|81.19|80.14|81.16|80.9||81.48|79.77|78.36|76.98|77.23|76.2|78.66|76.72|77.05|75.86|74.18|76.37|76.61|77.27|76.6|76.37|77.53|77.28|77.16|78.59|79.16|77.45|79.54|80.37|79.58|79.06|80|78.87|78.52|78.73|79.37|80.25|81|79.74|78.58|79.47|78.29|78.1|76.5|74.64|74.95|74.6|75.27||75.73|75.67|74.94|74.31|73.52|73.67|73.8|73.82|75.72|76.72||78.83|76.22|76.84|76.67|74.63|73.87|72.91|75.73|74.96|74.61|74.78|71.98|71.22|71.93||69.23|69.2|67.51|68.51|67.94|68.55|67.02|65.87|65.31|64.37|64.64|64.71|63.87|62.59|62.38|61.47|61.17|61.26|62.44|63|63.11|63.27
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.91|56.47|56.3|57.08|56.79|56.37|57.78|57.09|57.4|58.73||58.55|58.45|58.38|58.08|58.55|58.5|57.77|57.14|58.16|57.27|58.35|58.56|58.57|58.38|59.51|58.8|57.94|57.99|58.13|57.5|57.31|56.82|57.16|56.69|56.83|56.53|56.07|56.04||56.27|56.05|55.22|55.05|56.11|55.66|55.27|55.21|54.69|55.15|55.39|55.23|55.8|56.35|55.9|56.27|56.43|56.54|55.99|55.55|54.76|54.35|54.11|55.35||56.22|55.7|55.6|55|54.42|54.01|54.13|55.3|56.85||57.64|57.67|57.65|57.27||56.96|56.54|56.9|56.1|56.06|55.97|55|53.58|53.4|52.94|52.48|52.39|52.66|52.44|52.57|52.16|52.53|52.09|51.68|51.68|51.8||51.9|51.56|51.31|50.84|50.58|50.85|49.65|48.25|47.96|48.81|48.36|48.2|48.87|47.83|46.89|46.08|45.74|45.95|45.92|46|46.83|46.97|46.81|47.6|48.65|49.22|49.15|49.39|49.89|50.52|50.4|49.79|49.24|48.82|49.26|48.98|49.36|50.15|50.84|49.44|49.56|49.66|49.71|50.35|50.6|51.89|51.8|51.79|52.35|52.24|52.09|52.43|52.68|52.75|53.39|54.24|54.68||55|54.61|54.18|53.26|52.99|52.63|53.43|52.62|52.73|52.42|52.01|53.27|53.93|54.45|54.3|54.92|55.61|55.64|55.59|56.4|56.4|56.19|57.05|58|58.71|58.9|59.78|58.4|58.51|58.75|58.74|59.61|60.22|59.58|58.93|59.71|59.76|59|58.24|57.1|56.68|56.88|58.01||58.76|58.4|57.34|57.19|56.44|56.54|56.73|57.86|58.06|58.6||59.63|58.61|58.91|58.61|57.48|57.2|56.46|56.8|56.5|56.59|56.13|54.77|54.93|55.66||54.53|54.35|53.76|54.92|54.85|54.78|53.78|53.24|53.16|52.83|53.02|52.95|53.35|53.25|53.62|53|53.14|53.04|53.36|53.23|52.94|52.8
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|205.71|206.21|204.05|206.82|206.23|202.6|206.46|203.15|202.46|205.43||205.56|207.28|206.75|205.47|206.04|207.61|202.65|200.72|201.82|201.41|203.96|202.59|201.8|201.24|203.58|201.25|201.51|201.73|204.91|202.96|201.11|200.63|200.64|200.59|201.36|199.3|194.72|197.48||201.21|202.26|200.76|197.59|203.87|202.93|199.31|198.35|198.71|199.28|197.47|192.78|193.93|198.63|195.53|194.79|195.09|196.12|193.25|193.37|189.24|187.11|184.72|186.82||188.6|188.46|186.25|183.82|180.7|178.42|178.86|180.11|184.77||187.99|188.26|188.45|187.83||188.18|186.6|186.8|186.5|183.56|182.37|182.46|178|176.19|175.3|173.19|173.15|173.92|172.18|172.75|171.13|172.35|171.08|167.73|168.06|167.95||167.79|166.71|165.8|165.22|164.84|167.37|164.11|160.01|158.09|160.89|160.9|159.63|159.26|156.31|155.88|152.67|152.18|150.21|149.79|149.47|155.01|156.34|154.14|158.07|160.29|160.47|159.74|159.16|161.06|163.61|163.55|161.8|158.61|154.75|157.76|157.05|159.1|159.7|160.88|156.43|157.43|158.07|157.88|159.67|160.72|166.11|165.95|166.42|169.04|170.37|170.34|171.31|171.41|170.48|168.24|170.84|170.37||171.38|168.4|165.9|162.63|163.03|160.58|165.61|162.18|161.85|160.33|157.53|161.92|162.54|164.78|163.83|163.9|166.31|167.19|165.87|168.01|169.73|165.62|170.21|172.75|172.11|169.77|172.5|168.42|168.72|168.64|169.93|172.13|175|172.37|170.45|171.74|170|169|164.2|161.41|161.47|161.96|163.17||163.25|163.04|162.36|160.26|158.46|159|159.14|158.41|161.74|161.64||165.23|160.67|161.31|161.94|158.26|158.16|155.8|161.88|159.5|158.76|159.41|155.14|154.42|156.21||150.5|150.65|148.61|150.23|149.59|150.84|147.17|144.98|144.17|143.21|143.96|143.73|142.31|140.56|140.06|138.96|138.32|138.96|140.84|141.9|141.2|142.52
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|26.64|27.21|26.96|26.81|26.55|26.5|27.02|26.6|26.77|26.7||26.23|25.77|26.19|26.22|26.17|27.03|26.96|26.36|26.65|26.42|26.72|27.03|26.4|25.6|24.95|24.83|25.42|24.78|25.91|25.87|25.65|25.66|26.13|25.82|25.97|25.68|25.58|25.32||25.74|25.11|24.77|24.502|24.45|24.05|24.28|24.3|24.44|23.28|23.2|23.65|22.99|23.32|24.32|24.32|24.99|25.21|24.1|22.82|23.4|24|23.46|24.88||25.67|25.55|25.31|25.05|25.25|26.13|26.24|25.98|26.44||26.61|26.5|25.98|26.19||25.43|26.55|26.42|26.57|26.71|27.6|27.05|26.77|26.87|26.48|26.71|26.9|27.04|26.41|27.11|27.51|27.86|27.75|28.3|28.23|27.95||28.22|28.08|27.95|27.47|27.37|28.4|27.651|27.2|26.69|27.25|27.31|27.35|27.79|26.94|26.33|25.801|26.17|26.93|26.83|26.28|26.32|26.04|25.49|25.78|26.21|26.69|26.91|27.04|27.35|28.63|28.84|27.95|27.25|26.81|26.51|26.61|26.77|27.28|27.64|26.65|26.98|26.94|26.71|27.72|26.44|27.4|27.49|27.44|27.81|28.01|27.8|27.901|28.1|27.56|27.96|28.84|29.02||29.32|28.84|28.64|28.97|28.03|27.63|27.99|27.22|27.38|26.73|26.81|28.39|27.61|28.43|28.54|29.08|30.44|29.99|29.24|30.71|30.9|30.41|30.31|31.31|31.56|30.95|30.22|29.47|30.2|28.09|28.49|28.1|28.65|28.51|28.81|29.57|29.74|28.91|27.66|27.1|26.77|26.75|27.43||27.61|26.94|26.85|27.42|27.58|26.98|27.04|27.49|27.57|28.57||30.17|29.81|28.5|28.55|28.02|28.03|27.49|27.53|26.62|26.85|27.06|25.05|25.01|25.77||25.78|25.8|26.05|26.67|27.21|26.78|27.88|27.58|27.7|27.65|27.13|26.75|26.6|26.5|27.56|27.56|27.02|26.85|27.53|27.77|27.61|27.42
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|211.74|209.98|212.88|212.44|211|211.1197|214.4059|214.7348|218.4269|||218.1702|215.9628|215.0131|215.1505|216.5973|219.0175|215.1173|217.2043|218.7268|219.8|221.5898|218.9884|218.1156|216.1951|216.5|213.5487|215.0261|216.2609|218.6321|220.8543|220.1222|219.2647|217.4604|216.9679|216.7179|214.5919|213.1381|212|212.4738|213.9089|211.7917|208.4858|212.0673|210.9659|209.7469|206.3863|205.9634|204.7539|203.3117|203.418|200.2|201.5811|201.4001|200.0382|196.7285|192.9484|193.9676|192.5566|192.6998|192.7683|191.3783|189.6068|191.2477|193.4917|193.0285|197.3711|196.5179|197.4405|195|194.5865|196.35|200.578|203.4091||202.9173|203|202.3871|||202.9895|204.6447|206.7253|204.5101|206.0377|207.2607|205.9266|202.48|204.2864|202.1283|198.9603|198.3177|197.6563|195.7174|194.2533|191.7387|190.4664|190.0932|190.5209|192.2585|192.6|193.359|192.5886|192.5308|191.9971|191.4084|192.7999|192.8831|186.63|186.1542|187.9421|190.4442|188.8091|188.5324|190.3833|188.64|188.6352|183.102|181.078|181.078|182.615|184.1999|186.1272|185.5509|183.7912|184.0159|186.4113|189.7618|189.7833|189.7833|192.6998|192.6321|191.5|191.4764|191.4999|190.5339|192.0775|188.9629|192|193.7712|194.4189|190.5667|190.6638|191.0764|194.3788|195|198.6112|198.6112|199.8445|203.1449|204.718|199.2569|200.1|201.4572|201.3547|199.8729|200.839|203.6307|204.7256|206.4842|205.5384|206.921|208.0452|205.8792|204.3188|202.6997|206.25|204.5629|203.9952|203.1703|203.2557|207.8734|207.8533|210.7784|210.0001|212.9941|212.3176|213.0983|212.8828|213.5571|215.0938|213.8036|213.995|219.6399|219.1034|218.5197|214.0649|214.7276|215.7468|213.8|213.1099|213.6458|216.4664|213.2531|215.8017|217.2081|218.359|216.4899|214.8914|210.289|210.6736|214.8915|217.5221|218.4643|219|215.9172|214.3559|212.5|210.9171|210.8849|211.6951|211.02|214.724|215.0569|217.0744|216.1317|215.6366|215.5|213.6|211.4139|209.8427|208.8858|209.5558|207.5387|208.8681|204.9|204.3637|205.2479|208.7478|209.3725|205.2263|203.2001|205.3603|212.6549|212.6501|213.6548|211.7738|209.3915|210.3466|211.8675|212.3704|210.2129|211.0548|211.7774|210.3074|208.8883|208.0001|210.4585|210.8767||209.5149|207.8086
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|82.1|83.09|83.15|84.44|83.9|83.4932|84.47|83.65|83.99|84.68||84.82|84.426|84.5|83.52|83.6|83.62|81.82|80.895|80.4817|80.65|81.08|80.86|80.5|80.14|80.08|79.97|79.66|79.14|79.22|79.27|79.395|78.29|77.54|76.94|77.38|77.18|76.88|76.7||76.2|75.08|74.7|75.04|76.06|75.68|75.26|75.5|74.531|74.47|75.46|76|77.26|77.11|77.36|78|77.87|77.64|77.19|76.78|76.37|77.56|77.42|79||80.28|79.46|80.05|80.37|80.3|80.8199|80.3|80.19|80.8||81.51|81.76|81.66|81.585||81.51|80.73|80.81|80.22|79.36|80.04|78.91|75.85|76.41|76.97|76.93|76.7|77.18|76.97|77.15|76.94|77.02|76.87|76.71|75.8|76.17||75.98|76.62|76.58|76.5|75.96|76.24|74.61|73.6|73.58|74.23|73.98|74.51|74.95|73.74|71.88|70.74|70.767|70.69|70.78|69.74|69.98|69.85|69.78|70.99|72.14|73.42|73.98|73.92|74.12|73.79|74.66|73.76|72.42|72.41|72.4782|71.79|72.31|73.35|74.45|73.2|73.44|73.62|73.35|74.18|74.3|75.15|75.0974|75.1|74.96|73.53|72.8|72.96|73.08|72.31|72.92|73.36|74.68||75.29|75.11|75.23|73.72|73.12|72.77|72.55|72.45|72.52|72.19|71.82|72.99|72.72|73.25|73.22|73.63|74.76|74.6|73.92|75.18|75|73.97|74.8|75.77|76.3|76.17|76.53|75.26|74.43|73.11|73.14|74.44|74.99|74.14|73.8|74.84|74.77|73.59|72.1|71.53|71.48|70.48|72.13||71.86|71.25|70.5|70.77|70.11|69.72|69.89|70.81|71.34|72.65||73.35|72.55|73.17|72.23|71.55|71.51|71.78|71.16|71.66|71.91|71.35|69.57|69.69|70.86||70.24|70.75|71.84|72.73|72.16|72.32|71.38|71.75|72.46|72.03|72.09|72.11|72.42|72.07|72.43|71.18|70.71|70.67|70.75|70.76|69.94|69.21
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|160.81|160.88|158.8|160.06|160.45|159.76|159.41|157.85|156.63|155.45||153.45|149.99|152.6|151.43|151.41|151.12|148.83|147.34|148.28|147.08|147.64|145.02|144.05|142.35|142.73|141.86|143.04|140.25|142.84|141.68|139.31|139.82|139.78|138.71|137.85|138.435|137.23|137.59||138.05|133.88|133.66|133.94|132.97|133.8|132.15|131.72|130.47|129.89|132.07|133.72|136.34|132.99|133.79|133.25|131.98|130.47|128.58|128.04|128.05|128.79|128.21|132.94||134.51|132.82|133.85|135.8|133.93|137.11|140.13|137.81|137.86||138.31|139.82|141.15|140.24||139.7|137.44|139.44|137.01|138.23|137.45|134.86|130.12|130.49|131.59|131.96|131.79|133.31|137.78|137.76|137.98|138.43|138.73|138.35|138.48|138.63||135.75|138.88|141.09|137.73|138.9|140.25|139.2|137.74|137.23|137.56|138.66|141.16|148.09|148.16|144.74|145.795|144.21|143.9|146.2|144.61|146.49|148.68|148.8|152.39|152.19|152.67|149.58|149.45|148.11|146.82|143.95|145.45|143.31|137.81|134.99|140.37|141.9|147.96|151.01|149.52|147.78|144.51|143.39|145.21|146.41|146.96|150.92|150.83|151.74|153.64|154|151.64|154.17|152.27|151.54|151.05|153.11||150.49|149.08|148|147.31|147.2|145.26|143.52|144.99|148.26|149|144.84|146.77|145.13|145.9|148|146.84|148.31|148.05|142.31|144.71|143.76|140.87|141.4|141.34|142.04|139.19|140.64|137.23|137.92|136.71|136.29|135.09|133.87|129.83|128.65|133.36|133.63|134.02|130.72|128.69|124.74|127.46|129.7||129.02|129.3|125.93|124.25|123.24|122.03|120.7|123.26|123.3|126.24||128.35|125.01|127.81|126.8|124.94|127.75|129|125.51|120.48|126.22|121.71|118.36|118|120.23||123.67|123.825|126.31|126.39|123.06|124.16|119.75|119.39|120.5|120.17|119.1|117.37|120.28|119.23|123.4|119.93|118.08|118.24|124.3|125.27|124.02|123.27
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|106.85|107.2|108.2|112.47|112.15|110.41|113.4|110.09|111.82|116.14||114.83|113.66|113.87|113.94|114.67|113.19|109.98|107.95|108.96|107.07|109.89|110.32|109.17|109.67|111.59|110.05|109.13|109.25|110.38|108|106.9|105.77|106.27|105.97|105.19|104.18|103.42|101.31||102.92|104.24|103.1|101.7|103.43|103.41|102.27|101.32|100.99|101|100.72|100.78|100.9|100.56|99.61|99.59|98.5|100.38|102.44|102.99|101.66|101.14|99.49|100.73||102.75|101.29|101.23|99.79|99.03|97.4|97.79|99.06|100.26||102.04|102.36|102.13|101.56||101.72|101.53|101.23|100.82|101.26|101.38|98.45|94.21|93.74|93.53|92.27|91.57|90.74|89.8|89.09|86.96|86.78|86.85|86.19|86.35|86.34||86.8|86.45|86.78|86.63|86.35|86.63|84.46|81.45|80.7|81.37|81.38|80.31|80.81|80.21|77.69|73.64|72.7|72.22|72.325|71.65|72.19|72.9|72.34|72.84|74.26|75.67|75.4|76.35|75.585|78.24|78.47|77.32|75.58|75.06|76.05|75.59|77.06|78.03|80.02|77.86|78.36|78.41|78.26|79.09|79.94|82.45|81.51|81.4|82.62|83.35|83.51|84.94|85.07|85.09|84.13|83.43|87.02||86.88|86.2|84.83|82.66|82.54|83.46|84.17|83.83|83.33|83.25|82.59|87.25|88.51|88.19|86.94|86.72|88.7|88.97|88.54|88.09|87.2|87.77|88.69|88.37|89.31|88.87|89.17|88.36|87.24|86.85|86.86|89.44|88.74|88.62|88.6|88.41|87.64|86.11|84.49|81.935|81.74|82.83|85.16||85.65|85.24|84.45|84.86|82.59|82.4|81.625|81.62|81.27|80.89||81.04|80.17|80.4|80.22|79|78.67|78.91|78.99|76.4|76.69|74.75|73.12|73.79|74.44||74.17|73.97|73.89|74.72|76.31|77.84|76.46|76.03|75.23|75.72|76.35|75.87|76.86|75.89|75.62|75.47|75.54|75.52|75.15|75.7|74.65|72.58
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|45.04|45.9|45.4|46.32|44.97|44.92|46.17|45.14|45.11|45.47||45.2|44.35|44.86|44.76|45.24|46.13|45.56|45.67|46.09|44.94|46.14|46.32|46.73|45.3|44.6|44.61|44.19|44.4|46.38|46.6|45.55|44.17|44|43.11|42.85|42.78|42.5|42.89||42.85|41.5|41.31|41.56|41.68|41.6|41.39|41.14|40.28|39.75|40.66|41.66|41.96|42.49|42.6|43.3|44.13|44.9|43.98|43.1|44.7|45.24|45|46.25||47.37|47.92|47.08|47.71|48|48.46|49.11|49.68|50.2||51.55|51.36|50.67|50.17||49.87|49.3|49.28|49.53|49.18|49.6|48.63|46.74|47.18|47.43|48|47.52|46.78|46.25|47.18|47.05|47.96|48.2|47.57|47.94|48.21||48.97|49.85|49.4|48.46|48.9|49.95|48.6|47.11|47.45|48.59|48.77|48.66|50.41|48.58|47.39|47.12|47.2|48.96|48.69|47.91|48.83|49.08|48.22|49.3|50.25|52.62|52.44|52.62|53.68|54.59|53.8|52.75|51.67|50.97|52.44|52.28|53.39|54.96|55.77|54|54.03|54|54.34|55.57|55|56.77|57.21|57.83|57.97|57.8|57.5|58.01|57.75|57.49|58.2|59.59|59.52||59.62|59.31|59.5|57.74|57.2|57.05|57.96|56.99|57.79|57.07|56.49|58.06|57.7|58.89|59.64|61.27|62.19|62.76|62.09|63.5|64.1|63.92|64.39|65.97|66.19|65.29|65.92|65.62|66.27|64.56|66.17|66.95|67.93|67.59|67.2|68.59|68.72|68|67.45|67.04|65.33|65.3|66.77||66.32|64.39|62.9|63.24|62.9|62.48|62.88|64.24|64.99|65.1||66.5|65.3|65.5|64.21|63.87|63.9|62.92|63.73|62.59|63.12|62.76|60.57|61.12|61.88||61.28|61.85|62.37|63|63.29|62.99|63.08|62.59|62.79|62.24|61.86|62.15|61.78|60.43|61|59.69|59.13|59.36|59.14|60.08|60|59.33
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.5265|58.29|57.9916|58.2501|58.65|57.7239||57.71|58.335|58.8||59.03|58.39|58.68|58|58.6|59.12|57.5|57.24|58.08|57.04|57.5136||58.33|58.07|59.62|59|58.4253|57.45|58.98|57.92|57.05|56.655|56.98|56.76|56.92|56.96|55.82|56.07||57.0399|56.5|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.53|54.4629|54.0775|54.35|55.4039|55.12|55.1|55.75|56.24|55.32|54.95|54.21|53.6|52.83|53.47||54.39|54.6|54.56|54.39|54.08|54.25|54.227|54.47|56.14||57.21|57.6|57.055|56.24||56.5829|56.0171|56.275|55.76|55.84|55.99|54.91|53.02|53.65|53.34|53.19|52.615|52.64|51.63|52.13|52.64|52.9|53.1449|52.255|52.22|53.02||52.61|52.39|53.165|52.45|52.51|52.52|51.53|50.2499|50.1991|50.5769|50.0674|50.3999|50.6036|49.8001|48.8|47.315|46.55|47.1|47.19|47.32|48.02|48.75|48.1|49.28|49.98|50.6|51.6432|51.6323|51.7328|52.22|52.22|51.22|50.58|51.315|50.9|50.19|50.3125|51.08|51.71|51.0381|50.87|51.19|50.8701|51.72|51.4302|53.43|53.2401|53.38|53.9875|54.01|53.6711|53.46|53.78|53.25|53.25|54.64|54.48||54.7555|54.54|54.52|54.31|53.08|52.5852|52.6725|52.67|53.54|52.15|51.53|52.92|53.29|54.04|53.45|54.27|55.17|55.25|55.41|56.37|56.73|56.13|57.64|58.31|58.69|57.97|58.11|57.5|57.33|56.77|57.56|58.43|59.22|58.52|58.16|58.76|57.95|57.76|56.52|56|55.8|55.5|56.23||56.23|55.45|54.46|53.87|53.66|54.09|54.23|55.1|55.53|56.25||57.65|56.28|56|56.06|54.64|54.18|53.45|53.46|52.5301|52.735|52.99|51.6|51.89|52.94||50.93|50.69|49.1801|50.38|50.17|50.14|49.68|48.615|48.44|48.485|48.54|48.34|48.7899|48.44|48.14|47.5|46.86||47.13|47.61|47.7|47.07
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|70014.9375|70620.4141|69147.8438|71627.2734|69357.9844|68498.6953|65968.3906|65443.6016|69662.6875|71329.3125|70766.6875|69449.4219|69999.1953|69896.3359|67216.3828|65501.5195|67860.0391|62046.8398|67594.0859|68389.6641|71387.0703|73066.7109|71461.9141|72099.1406|68964.6875|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42581.0781|43446.5352|42514.3281|43579.9102|42982.043|43865.918|43660.2578|42259.4883|42659.6836|41369.0508|43025.1953|42886.3359|41487.0273|41256.082|43790.9805|43288.3047|43774.3789|44076.2305|41989.5625|39968.5938|37712.9063|37857.5898|37823.2617|37244.3477|37451.8242|37295.0391|37410.8008|35797.5352|37452.7266|37356.5508|36161.8438|37873.8633|35549.3359|36478.2539|37067.8242|36700.5|35636.8633|35426.2148|35042.0586|35020.2578|34931.4219|35423.793|34648.3008|34478.9141|34526.6836|34153.6641|34497.6367|33917.0469|33037.3242|29984.1738|28723.9805|28321.7578|28405.1719|28508.2578|27161.1973|26761.0801|26878.1816|27391.9102|27581.4629|27922.6543|27410.3398|27783.4961|27428.6992|27501.6133|27974.5938|27022.6406|26368.2012|26218.9238|26303.123|26251.623|26569.457|27125.1953|27209.1992|26759.0488|26530.2813|26523.3008|26223.043|25836.0918|25166.4121|25840.1992|26248.4609|25757.959|25790.1484|25824.4043|25971.0098|25938.2637|27300.6133|27723.8594|26118.1152|26100.6152|26176.1426|26436.2383|26041.9805|26126.75|26190.8164|26635.6836|28726.1133|29195.2656|29426.7168|29300.0859|29448.8984|29578.0293|29771.3379|29204.209|29081.3496|29189.0586|29180.8574|29711.8359|29232.2539|29282.0195|29222.7246|29352.8535|29228.8164|29178.3203|30085.9297|29800.9609|29909.7227|29866.6934|30139.6914|30235.4922|31465.4082|30387.2988|30623.3301|30414.1719|30166.8633|29912.7461|30512.8379|30768.6309|31151.9551|30617.4512|30445.6836|30077.2852|30691.9199|30267.0293|30466.3301|29890.2188|29992.8086|28307.6641|26845.916|26339.6973|25591.9219|25129.5059|25928.9707|25906.9219|25927.8574|26501.1211|26341.7891|27230.2246|25745.6387|27122.2637|26819.0195|27216.416|27696.9199|27738.9297|28068.3945|26475.5|26327.0605|27220.6563|26851.5801|26749.873|26828.2227|27403.75|27035.5313|27183.8613|26920.3887|26983.1074|27604.3418|27634.291|27670.5391|28424.7559|28842.1816|29023.5723|28669.123|28079.0078|29252.1289|29475.8867|28424.5352
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3502.5503|3545.1619|3506.946|3694.9163|3454.1692|3327.4502|3310.8198|3278.0071|3502.8376|3647.0757|3559.4338|3500.4329|3587.4832|3590.6199|3455.3499|3492.8862|3514.728|3165.071|3520.3176|3644.7722|3881.6997|4004.303|3979.2983|4065.1472|3878.4668|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2344.4771|2378.6326|2230.7607|2271.3826|2263.5698|2239.6184|2202.1948|2177.4463|2218.8225|2197.0144|2315.4028|2260.1794|2203.4897|2225.3271|2352.2622|2355.7776|2233.4543|2293.3574|2243.2974|2192.7859|2051.5852|2028.9877|2048.4658|2027.5059|2062.2971|2061.9185|2063.0505|1934.6162|2021.4856|2011.0183|1961.7661|2058.9265|1979.3966|2054.1475|2044.6097|2120.1577|1888.4207|1885.9546|1900.984|1891.8065|1800.2838|1846.6014|1815.1165|1809.0461|1794.9602|1803.3809|1787.0004|1784.8839|1763.7922|1663.3513|1566.7828|1563.4336|1564.9917|1599.4816|1557.7939|1539.7029|1566.8763|1567.619|1579.7689|1632.8481|1611.5808|1646.613|1656.8795|1662.7852|1732.8951|1652.8883|1598.5254|1594.0468|1588.6216|1580.5544|1584.0286|1622.278|1643.1376|1636.8844|1622.6343|1626.4863|1607.6305|1592.5039|1551.889|1617.4351|1648.0869|1633.1783|1634.4612|1630.5323|1635.8582|1645.8209|1705.235|1729.6908|1653.2206|1658.3356|1661.1772|1679.9333|1634.2976|1667.6021|1685.2422|1681.5142|1807.8059|1828.9786|1845.505|1840.7314|1852.4583|1855.3593|1856.2385|1829.1036|1830.2799|1835.9838|1839.7604|1874.2081|1856.1656|1861.8148|1861.3223|1872.0037|1857.6722|1850.0491|1888.8452|1891.6823|1888.639|1897.5801|1911.2424|1922.4463|2004.7743|1871.8562|1878.3284|1880.4215|1862.9149|1848.2942|1910.4323|1936.2109|1955.5587|1937.5652|1851.9155|1827.9463|1889.5099|1858.9973|1898.8027|1872.2893|1889.8722|1791.6449|1737.0629|1720.9764|1666.9562|1650.9568|1739.5992|1742.5972|1752.7975|1845.6801|1832.1016|1884.6277|1811.1932|1890.0009|1861.7726|1873.6249|1900.5909|1892.6071|1908.3684|1805.6246|1799.9131|1854.0756|1817.1935|1804.886|1800.9534|1822.1178|1823.9766|1817.1108|1799.3624|1794.7095|1840.923|1846.5626|1847.4791|1871.0332|1877.063|1904.7627|1869.7449|1830.7526|1869.0513|1908.7906|1866.054
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|604.6077|609.8245|580.5026|586.3121|584.0043|585.2539|561.5358|550.8|576.1|606.6948|583.1|574.2123|580.4465|587.0671|567.8|553.7922|556.5965|508.0626|555.494|571.6882|603.2977|630.3577|537.692|522.8914|529.097|474.5012|429.2911|394.2893|418.3985|414.5015|399.0955|414.6162|394.6017|401.5951|388.5|382.6923|379.193|354.507|351.7|349.6|354.2014|333.8026|324.696|327.9032|320.7011|318.8927|307.4088|302.7981|301.2|304.6022|300.1979|300.5|307.7944|310.6983|305.2974|291.8014|293.1|298.796|305.9983|318.5944|312.9081|309.3925|315.1087|317.5913|299.406|308.2982|305.4|301.1028|303.6043|302.3013|323.5974|315.8169|312.1935|313.5057|312.0016|322.7983|324.093|297.7974|266.8|264.4|271.5|260.1981|252.8916|241.6894|239.0042|253.2982|252.0982|254.4|246.4067|239.7|232.6983|229.5948|231.1985|233.4987|228.0987|227.6|227.3|229.6|227.2976|231.5988|233.797|236.1|225.7|253.1|246.3061|242.6982|253.7944|242.1955|241.1892|247.4015|251.6973|246.7114|246.2997|255.095|243.9994|231.8012|227.9023|226.3015|227.9025|226.9994|223.1954|222.0996|225.1017|228.3014|217.7965|211.0993|210.2014|211.4974|214.6977|209.799|205.295|206.5914|208.5016|205.7983|211.4005|210.698|213.3991|213.4969|214.5985|218.0013|214.9985|212.0002|212.5976|209.9995|208.2958|210.7995|214.3039|217.1989|215.9983|216.4002|212.1969|212.601|210.7953|206.1988|212.3979|217.0995|215.1976|214.5992|215.2016|214.3981|216.8|223.7966|226.9015|218.7988|218.3012|218.9994|216.6964|210.8962|210.3959|216.5008|218.0943|232.0972|236.8945|240.4972|240.1971|241.3976|243.8004|245.2013|242.0986|243.1986|241.0955|240.6971|247.7936|240.9002|242.4989|240.698|239.0003|237.8008|238.9994|242.4018|242.6984|240.9986|240.2034|244.1014|242.3014|256.3037|243.8969|248.6941|246.0985|234.0954|232.2909|238.8984|242.3972|246.2979|246.3997|233.0979|230.5962|237.4954|236.095|238.8902|240.7973|248.9|247.7004|242.9957|244.1023|236.4879|237.8907|244.1913|231.2935|235.3895|261.9071|259.2074|281.1049|277.0996|305.1023|304.8031|306.6997|311.4011|311.6046|314.1047|304.6035|305.9006|313.4969|309.1016|306.4051|309.3975|314.2932|311.2985|313.4013|312.0941|307.5031|314.3023|312.1969|313.7896|320.9016|323.8025|325.9016|321.5082|328.6|337.5834|330.7032|330.5009
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.001|0.9998|1.0002|0.9998|1.0004|1.0003|1.0003|1.0004|1.0006|1.0001|0.9996|0.9996|0.9991|1.0003|1.0003|1.0003|1.0002|0.9998|0.9994|0.9996|1.0002|0.9994|0.9981|1|1.0011|0.9998|1.0005|0.9986|1|1.0004|1.0004|1.0001|1.0001|0.9999|0.9994|1|0.9995|0.9994|0.9999|1.0006|1.0006|1.0006|1.0002|1.0006|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9994|1.0001|1.0002|1|0.9999|1|0.9997|0.9993|1.0005|0.9995|0.9993|0.9999|0.9996|0.9995|0.9996|0.9997|1.0004|1.0009|1.001|1.001|1.0005|1.0005|1.0004|1.0001|1.0009|1.0008|1.0004|1.0012|1.0008|1.0003|1.0002|1.0002|1.0001|0.9998|1.0009|1.0003|1|1|1.001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0003|1.0003|1|1.0002|1.0001|1.0003|1.0004|1.0007|1.0004|0.9999|1.0007|1.0003|1.0003|0.9999|1.0001|1.0003|1.0005|1.0003|1.0008|1.0002|1.0005|1.0004|1.0007|1.0006|1.0007|1.0004|1.0003|1.0003|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0001|1|1.0002|1.0005|1.0005|1|1.0007|1|1.0003|1.0003|1.0002|0.9996|1.001|1.0001|1.0011|1.0002|1.0001|1.001|1.0003|1.0004|1.0003|1.0002|1.0001|0.9998|0.9999|0.9998|0.9999|0.9996|0.9997|1|1.0011|1.0002|1.0009|0.9997|1.0008|0.9997|1|0.9997|1|1.0002|1.0003|0.9991|0.9991|0.9993|0.9995|0.9992|0.9996|0.9998|1.0004|0.9991|0.9994|0.9997|1|1|1.0005|0.9998|1.0001|1.0003|1.0003|1.0001|1.0013|1.001|1.0012|1.0001|1.0002|1.0004|1.0014|1.0003|1.001|1.0004|1.0001|1|1|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0001|0.9999|1.0003|1|1.0001|0.9993|0.9998|0.9999|1|1.0002|1.0006|1.0001|1.0001|1.0002|1|1|1.0002|1.0002|1.0002|1.0004|1|1|1|1.0002|1.0006|1.0002|1.0001|1.0001|1.0009|1.0004|1.0005|1.0007|1.0004|1.0009|1.0015|1.0004|1.0003|1.0005|1.0004|1.0004|1.0001|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|172.3743|173.3133|172.3887|180.6909|179.5273|184.0074|185.0895|181.4276|192.2281|202.51|189.4728|186.23|190.4602|188.9767|183.6922|179.4028|191.7723|169.8898|195.8467|201.8144|176.523|163.914|151.0532|148.8026|144.4132|143.8633|130.733|125.3652|132.8965|130.2131|125.6212|118.8782|108.4|109.8561|103.4694|101.751|105.0644|108.3248|111.4653|112.2143|113.5434|116.9665|112.5017|111.8033|107.4449|102.7711|101.059|96.8482|95.6258|95.4423|97.8033|97.0404|101.3728|101.6167|95.9817|86.877|88.7712|84.2958|83.8415|91.0535|94.3543|102.0778|97.5982|94.3579|93.8996|99.8621|102.0498|99.37|97.8991|89.347|104.8757|98.5358|106.7203|109.7278|101.5905|101.8448|106.7662|112.6032|120.7609|112.514|93.9075|82.1638|73.0676|74.4179|70.7992|75.6862|70.5959|68.5505|70.2972|74.8708|67.7979|61.8976|60.9591|61.5748|62.9885|59.1995|59.2922|58.184|55.055|57.5588|56.4121|57.538|51.6911|56.574|61.0869|57.8229|65.5269|56.82|51.6394|56.35|45.3052|43.1318|42.9456|42.1713|41.1567|40.2462|41.1134|38.401|34.9421|32.83|32.78|32.448|30.16|31.9219|29.0515|24.9267|23.42|23.9338|23.9539|21.914|21.2986|22.0077|22.0983|22.1|23.2225|22.67|23.14|23.6084|23.36|23.8866|19.96|19.1272|19.0258|19.3976|19.3618|19.4626|20.2925|20.03|19.65|18.8218|18.8518|18.3979|17.9119|17.7379|18.2382|19.9037|19.64|20.2583|19.52|19.5723|19.737|20.8122|21.792|20.5677|20.79|21.0581|21.7381|20.5842|21.1921|21.77|21.6982|22.8159|23.92|25.18|24.23|24.6049|24.3846|24.21|23.1175|23.1974|22.64|23.1479|24.0497|23.7221|24.25|25.1|25.1739|23.27|23.37|24.7625|25.3778|26.31|25.5544|26.8036|27.42|25.9914|21.9382|22.0783|21.2984|21.3247|19.6163|18.9924|19.1339|19.2338|19.46|17.9883|15.9676|16.6223|16.2623|16.9621|16.6336|17.2375|16.6327|16.1021|15.4483|14.7875|14.49|15.0367|15.1915|15.55|18.89|18.6329|20.39|19.9926|21.83|20.4973|20.82|21.2528|20.5722|20.8|19.25|19.2127|20.03|19.53|19.6123|20.3471|21.0475|20.6728|20.9874|20.9442|20.1844|20.9345|20.6579|20.6325|21.6568|21.74|22.22|22.25|21.9523|22.7393|22.3321|21.2842
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5859|0.5864|0.5913|0.614|0.5892|0.5831|0.5693|0.5806|0.6211|0.6501|0.6509|0.6478|0.6649|0.6567|0.6467|0.6318|0.6394|0.5867|0.6602|0.6813|0.7508|0.7645|0.7482|0.7736|0.7168|0.743|0.7348|0.6932|0.7697|0.728|0.654|0.6289|0.6239|0.6193|0.5913|0.5862|0.5988|0.6219|0.6306|0.619|0.6086|0.5768|0.5448|0.5593|0.5414|0.5299|0.5022|0.4983|0.4943|0.4934|0.5077|0.4979|0.5138|0.526|0.4902|0.4665|0.4764|0.4774|0.4786|0.5032|0.5024|0.5282|0.5357|0.5275|0.5251|0.582|0.5654|0.5124|0.5413|0.494|0.5698|0.5568|0.6049|0.6232|0.5943|0.616|0.6333|0.6083|0.6243|0.5915|0.6354|0.5897|0.5759|0.6027|0.5803|0.6432|0.6671|0.5781|0.5505|0.5946|0.4544|0.4425|0.4254|0.4067|0.3947|0.3757|0.3817|0.3853|0.3778|0.3872|0.387|0.3802|0.3568|0.3803|0.3841|0.3708|0.3786|0.3578|0.3569|0.3834|0.3682|0.3577|0.3513|0.3624|0.3419|0.323|0.3073|0.293|0.303|0.2954|0.2872|0.2808|0.2791|0.2806|0.2639|0.2469|0.243|0.2464|0.2512|0.2473|0.246|0.248|0.2491|0.2513|0.2564|0.2602|0.259|0.261|0.2591|0.2658|0.2489|0.2446|0.2454|0.2459|0.2428|0.245|0.2517|0.2548|0.2515|0.2471|0.2513|0.2486|0.2454|0.2421|0.249|0.258|0.2577|0.2578|0.2561|0.2558|0.2554|0.2654|0.2726|0.2676|0.2634|0.2659|0.2681|0.2585|0.2629|0.2704|0.2552|0.2748|0.2822|0.2906|0.2896|0.2964|0.3013|0.2975|0.291|0.2922|0.2925|0.2994|0.3103|0.307|0.3157|0.3077|0.3069|0.3036|0.3053|0.3171|0.3161|0.3226|0.3093|0.3118|0.3145|0.3564|0.289|0.2927|0.2878|0.2845|0.2789|0.2841|0.2924|0.2967|0.2917|0.2751|0.2667|0.2866|0.2805|0.292|0.29|0.2864|0.2704|0.2634|0.261|0.2621|0.2634|0.2751|0.2746|0.272|0.3227|0.3223|0.3531|0.3515|0.3774|0.3644|0.3744|0.3779|0.3788|0.3828|0.3581|0.3639|0.3704|0.368|0.3602|0.3713|0.3755|0.3684|0.3671|0.371|0.3597|0.3693|0.3633|0.3653|0.3759|0.3873|0.3939|0.3916|0.3866|0.3955|0.4101|0.4014
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|1|1.0004|1.0001|1.0001|0.9996|0.9997|0.9997|0.9996|0.9999|0.9999|1.0003|1.0001|0.9997|1.0001|1.0002|0.9999|1.0005|1.0001|1.0006|1.0003|0.9994|0.9998|0.9997|0.999|0.9985|0.9993|0.9989|0.9986|0.9995|0.9994|0.9989|0.9995|0.9994|1|1.0007|1|0.9998|0.9998|0.9999|0.999|0.9992|0.9995|0.9996|0.9997|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0006|1|1|1.0001|1.0005|1.0005|1.0009|1.0011|1.0005|1.001|1.0009|1.0003|1.0008|1.0006|0.9999|0.9996|0.9997|0.9992|0.9993|0.999|0.9995|0.9997|0.9997|1.0002|0.9995|0.9993|1.0001|0.9998|0.9994|0.9998|0.9999|1.0005|1.0002|1.0009|0.9998|0.9999|1.0005|1.0005|1|0.9996|1|0.9998|1|0.9996|0.9997|0.9999|0.9996|0.9998|0.9971|0.9999|0.9997|0.9997|0.9993|0.9995|0.9999|0.9994|0.9998|0.9998|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9998|0.9996|0.9997|1|1.0004|1.0003|0.9999|0.9998|0.9995|0.9999|1|1|0.9998|1.0002|1.0002|1.0007|1.0005|1.0003|1|1|1|0.9998|0.9999|0.9998|0.9999|1.0001|1.0001|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0002|1.0002|1.0002|1|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1|1.0012|1.0012|1.001|1.0007|1.0011|1.0006|1.0003|1.0011|1.0015|1.0008|1.0005|1.0005|1.0001|1.0001|1.0002|1|1|1|1|1|0.9999|0.9998|0.9998|0.9996|0.9996|1|0.9999|0.9999|0.9998|1|1|0.9999|1|1.0001|1.0001|1.0001|0.9999|0.9999|0.9996|0.9997|1|1|1.0004|1.0002|1.0009|1.0002|1.0003|1.0001|0.9996|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|1|1.0002|0.9998|0.9998|0.9997|1|0.9999|0.9998|0.9997|0.9996|0.9995|0.9993|0.9994|0.9992|0.9986|0.9996|0.9996|0.9996|0.9998|0.9994|0.9996|0.9996
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6085|0.6172|0.6141|0.6151|0.5946|0.5931|0.5741|0.5853|0.611|0.6291|0.6245|0.6118|0.6318|0.6406|0.6325|0.6404|0.6112|0.5848|0.6453|0.6191|0.6692|0.6888|0.688|0.7191|0.6079|0.6272|0.6121|0.5908|0.6475|0.6273|0.5861|0.5751|0.5859|0.5507|0.5425|0.5412|0.549|0.5623|0.5626|0.557|0.5621|0.5377|0.5247|0.5315|0.5262|0.5146|0.5138|0.5051|0.5068|0.5032|0.5058|0.5033|0.5107|0.5351|0.5242|0.5137|0.5182|0.5181|0.5274|0.5464|0.5518|0.5686|0.5757|0.5756|0.5765|0.6019|0.6004|0.567|0.5774|0.5511|0.587|0.5822|0.6245|0.6294|0.6154|0.6345|0.6341|0.622|0.6461|0.612|0.6241|0.617|0.6045|0.6124|0.6103|0.6316|0.6273|0.619|0.6186|0.6617|0.6416|0.6395|0.6202|0.6239|0.6221|0.6055|0.6083|0.6089|0.6034|0.6154|0.6204|0.6107|0.5787|0.6122|0.6255|0.612|0.6481|0.6296|0.6705|0.6613|0.6666|0.687|0.6852|0.7148|0.6608|0.6054|0.6087|0.5996|0.5782|0.5561|0.5533|0.5552|0.5589|0.5473|0.5226|0.5196|0.4878|0.4911|0.4978|0.4874|0.483|0.489|0.4964|0.5026|0.5175|0.5227|0.5326|0.5389|0.5122|0.5239|0.5097|0.4995|0.5019|0.5056|0.5021|0.5071|0.5212|0.5139|0.503|0.4926|0.4891|0.4833|0.4802|0.4743|0.4969|0.505|0.5032|0.5056|0.5086|0.5047|0.511|0.5283|0.5398|0.5232|0.5236|0.5186|0.5301|0.5207|0.5244|0.5385|0.5063|0.589|0.6104|0.6342|0.6256|0.633|0.6433|0.6419|0.6231|0.624|0.6632|0.6848|0.707|0.6976|0.7046|0.7139|0.7163|0.709|0.7022|0.7384|0.7942|0.8198|0.7788|0.7375|0.747|0.8156|0.4711|0.4753|0.478|0.4681|0.4623|0.4776|0.4872|0.4891|0.4844|0.4746|0.4646|0.4838|0.4791|0.4902|0.494|0.4999|0.4927|0.4934|0.487|0.4803|0.4801|0.5191|0.525|0.5207|0.5238|0.5183|0.5299|0.509|0.5358|0.5065|0.5168|0.5205|0.4944|0.482|0.4538|0.4531|0.4651|0.4617|0.4575|0.4597|0.4485|0.4426|0.4274|0.4252|0.4206|0.4303|0.4289|0.4283|0.4489|0.4609|0.4634|0.4646|0.4649|0.4706|0.4667|0.4618
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8.3771|8.4091|8.661|9.045|8.7048|8.4832|8.4246|8.5817|9.1504|9.6408|9.5229|9.4364|9.688|9.7298|9.3688|9.1784|9.4792|8.7796|9.9053|10.0744|11.5536|11.3243|10.7382|11.0478|10.2639|10.4075|10.5154|9.33|9.871|9.7818|8.2591|8.345|8.3634|8.1131|7.9221|7.4793|7.4711|7.7332|8.019|7.8513|7.7775|7.6499|7.3528|7.3384|7.0957|7.015|6.9414|6.805|6.7346|6.6668|6.7916|6.6536|6.8325|7.0379|6.8628|6.4368|6.4609|6.3626|6.3416|6.8145|7.0119|7.3479|7.4901|7.5079|7.3239|8.1491|7.9879|7.1259|7.483|6.8962|7.8753|7.6295|8.4102|8.5961|8.2038|8.4271|8.6895|8.811|9.1903|8.6129|8.4282|6.9489|6.7072|6.8833|6.7867|7.508|7.6088|7.131|6.7089|7.345|6.243|6.0459|5.906|5.6339|5.5411|5.469|5.1602|5.273|5.155|5.3289|5.135|5.1729|4.8594|5.301|5.4344|5.353|5.5659|5.196|5.3482|5.712|5.0899|5.0339|4.9271|4.9641|4.7632|4.6292|4.7309|4.4491|4.5241|4.3149|4.2341|4.291|4.1889|4.3584|3.9671|3.648|3.654|3.6703|3.7779|3.753|3.6758|3.7397|3.811|3.8802|4.0119|4.02|4.0424|4.0769|4.118|4.261|4.073|3.9919|4.0129|4.0663|3.9929|4.0119|4.1398|4.1512|4.106|4.071|4.058|3.998|3.985|3.989|4.1491|4.2928|4.2719|4.2569|4.2599|4.2579|4.2708|4.5341|4.6778|4.6099|4.489|4.424|4.4878|4.423|4.427|4.519|4.4329|4.6737|4.8179|4.989|4.9908|5.0059|5.059|5.0599|4.9705|5.0046|4.9789|5.0606|5.2076|5.1069|5.1839|5.2369|5.235|5.175|5.21|5.392|5.355|5.1929|5.181|5.304|5.3109|5.5432|5.147|5.214|5.132|5.0809|5.0153|5.205|5.343|5.425|5.4981|4.9849|4.876|5.0959|5.023|5.195|4.8252|4.8221|4.661|4.5299|4.536|4.374|4.5689|4.6279|4.5349|4.5221|5.023|5.022|5.2029|5.067|5.314|5.207|5.316|5.4411|5.459|5.5017|5.2449|5.2511|5.4009|5.311|5.273|5.338|5.415|5.297|5.3139|5.3471|5.278|5.4631|5.3231|5.3691|5.6292|5.6711|5.778|5.7131|5.6641|5.874|5.97|5.852
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|46.0237|47.2973|46.4594|49.8675|49.3391|46.5014|45.882|46.8618|51.3821|54.059|54.6244|54.0909|55.7828|57.7836|55.6653|53.816|57.0724|53.6577|60.687|58.331|53.96|54.8277|55.5191|48.9869|42.0384|43.2006|41.5263|39.4559|43.0565|42.5975|40.9147|40.32|39.2597|39.2861|37.462|36.7794|37.6096|38.496|39.4978|40.2861|41.5515|42.2235|39.7382|41.0022|39.7135|35.4103|35.2954|34.1478|34.5295|34.8368|33.8457|33.1861|35.1362|36.0774|34.8253|30.5027|31.1898|30.6388|29.5222|32.5463|33.5823|36.0479|35.5822|35.615|35.2888|39.2984|38.5138|34.6666|36.0797|33.6137|38.7|36.7899|40.59|41.8807|38.5402|39.8301|42.4189|44.468|48.1887|47.689|45.9697|43.4498|39.7383|41.1607|40.6172|39.2707|38.9402|37.4608|38.0403|37.1126|26.2628|26.1957|24.3801|22.5946|21.8539|21.3353|21.0734|20.6365|20.3298|21.0569|20.6139|20.7788|19.0114|20.8602|22.8496|21.7216|20.6992|17.0666|16.1112|18.9528|12.9597|12.9859|12.8093|13.06|12.3407|11.8802|12.2275|11.3249|11.4607|11.3699|11.0502|10.521|10.323|10.5741|10.0812|9.0658|8.9097|9.1033|9.4098|9.1703|9.1113|9.3012|9.5294|9.5404|10.0796|10.1202|10.0996|9.4196|9.3202|9.7488|9.2694|8.924|9.0471|8.949|8.7796|8.826|9.0438|9.2099|9.1075|9.1001|9.3987|9.2917|9.2116|9.2325|9.4687|10.0885|9.9467|9.9112|9.8038|9.8782|9.981|10.4085|10.8099|10.3766|10.2004|10.1189|10.3348|10.1498|10.3626|10.8645|10.5882|11.3878|11.8286|12.368|12.2668|12.4837|12.6222|12.6953|12.4682|12.5905|12.4478|12.5441|12.8877|12.8176|13.1234|13.1521|13.2695|13.333|13.1088|13.5396|13.8637|13.9911|13.8095|14.4|14.2999|14.1|13.0201|13.2698|13.3899|13.59|12.3798|12.6701|13.03|13.2399|13.1299|12.6796|12.3403|13.1903|13.1501|13.4399|12.6502|12.91|12.1199|11.4798|11.34|11.4099|11.3799|11.7996|11.5198|11.5801|13.9298|14.0103|14.6201|13.8701|14.7899|14.0901|14.1101|14.4499|14.4799|14.8903|14.0801|14.1501|14.7101|14.6799|14.3102|14.6803|15.1599|14.9002|15.0801|15.0298|14.9601|15.5199|15.3105|15.41|16.4002|16.9296|17.2101|16.8402|16.65|17.0802|17.7292|17.1799
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1938|0.1997|0.1891|0.2026|0.1989|0.18|0.1752|0.1823|0.2052|0.2201|0.2201|0.1905|0.1823|0.1753|0.1766|0.1555|0.152|0.1289|0.1435|0.1542|0.1772|0.169|0.1682|0.1821|0.17|0.1576|0.1578|0.1534|0.1819|0.1539|0.1172|0.116|0.0976|0.0893|0.0861|0.0841|0.0846|0.0862|0.0894|0.0852|0.0853|0.0855|0.0811|0.0822|0.0812|0.0798|0.0801|0.0785|0.0783|0.0783|0.0794|0.0788|0.0797|0.0814|0.0788|0.0779|0.079|0.0782|0.0805|0.0854|0.078|0.0806|0.0813|0.0811|0.08|0.0846|0.083|0.0792|0.0813|0.0782|0.084|0.082|0.091|0.092|0.0895|0.0918|0.0936|0.0914|0.0943|0.0917|0.095|0.0915|0.0902|0.0921|0.0929|0.0984|0.0964|0.0938|0.0941|0.1017|0.0959|0.0949|0.0943|0.0918|0.0857|0.0834|0.0804|0.0807|0.0788|0.0786|0.0761|0.0757|0.0718|0.0777|0.0804|0.0795|0.0762|0.0724|0.0746|0.0779|0.0736|0.0753|0.0734|0.0764|0.0711|0.0679|0.069|0.0683|0.0696|0.0694|0.0718|0.0683|0.0666|0.0674|0.0617|0.0589|0.0586|0.059|0.06|0.0593|0.0579|0.0585|0.0591|0.0587|0.061|0.0609|0.0615|0.0614|0.062|0.0632|0.0615|0.0605|0.0606|0.0609|0.0607|0.0613|0.0626|0.0627|0.062|0.0615|0.0621|0.0613|0.0609|0.0605|0.0613|0.0637|0.0636|0.064|0.0633|0.0631|0.0638|0.0659|0.0664|0.0634|0.0632|0.0631|0.0638|0.0626|0.0625|0.0638|0.061|0.0672|0.0709|0.0747|0.0748|0.0759|0.0754|0.075|0.0735|0.0743|0.0736|0.0742|0.0781|0.0778|0.078|0.0776|0.0779|0.0819|0.0742|0.0718|0.0706|0.07|0.0687|0.0698|0.0695|0.0704|0.065|0.0653|0.0652|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0634|0.0625|0.0656|0.0648|0.0667|0.0656|0.0656|0.0631|0.0624|0.0621|0.0615|0.0604|0.0617|0.0614|0.0615|0.0679|0.0673|0.0702|0.0664|0.0725|0.0714|0.0717|0.0723|0.0731|0.0735|0.0709|0.0707|0.0729|0.0729|0.0721|0.0734|0.0748|0.0728|0.072|0.072|0.072|0.0731|0.0731|0.0724|0.0765|0.0784|0.0796|0.0788|0.0788|0.0795|0.0801|0.0786
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1493|0.1463|0.1465|0.1516|0.1464|0.1446|0.1429|0.1419|0.1535|0.1531|0.1597|0.1487|0.1495|0.1485|0.1445|0.1376|0.1404|0.1213|0.1352|0.1442|0.153|0.1615|0.1619|0.1692|0.1658|0.1578|0.1587|0.1524|0.1426|0.1418|0.109|0.104|0.1035|0.0981|0.0944|0.0929|0.0906|0.0913|0.0919|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0843|0.0842|0.0817|0.0818|0.0805|0.0813|0.0815|0.0834|0.0836|0.0806|0.0788|0.0793|0.077|0.0781|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0928|0.0926|0.0887|0.0917|0.0867|0.0979|0.0957|0.1035|0.1005|0.099|0.0997|0.1001|0.0971|0.1003|0.0979|0.099|0.0972|0.0965|0.0983|0.0983|0.102|0.103|0.1011|0.0986|0.106|0.0945|0.0937|0.0966|0.0949|0.0924|0.0888|0.091|0.0927|0.0913|0.0949|0.0921|0.0943|0.0836|0.0954|0.0979|0.0962|0.1037|0.0878|0.0918|0.0989|0.0838|0.0806|0.08|0.0756|0.0701|0.0667|0.0622|0.062|0.0612|0.0601|0.0595|0.0579|0.0575|0.0569|0.0539|0.0511|0.0512|0.0528|0.0527|0.0522|0.0506|0.049|0.0492|0.0497|0.0504|0.0501|0.0503|0.0502|0.0507|0.0519|0.0506|0.05|0.0502|0.0504|0.0506|0.0502|0.0512|0.0513|0.0511|0.0513|0.0509|0.0506|0.0502|0.05|0.0522|0.0516|0.0503|0.0504|0.0506|0.0509|0.0503|0.0519|0.0529|0.0528|0.051|0.0515|0.0518|0.0515|0.052|0.0524|0.0519|0.0542|0.0556|0.0569|0.057|0.0575|0.0576|0.0581|0.0578|0.0584|0.0592|0.0596|0.0595|0.0587|0.0592|0.059|0.0591|0.0587|0.0588|0.0604|0.0594|0.0595|0.0592|0.0601|0.0601|0.0601|0.0575|0.0568|0.0559|0.0562|0.0565|0.0577|0.0573|0.057|0.0566|0.0551|0.055|0.0567|0.0564|0.0583|0.0564|0.0566|0.0545|0.054|0.0535|0.0527|0.0517|0.0523|0.0534|0.055|0.0587|0.0587|0.0596|0.0582|0.0606|0.0587|0.0595|0.0599|0.0606|0.0613|0.0599|0.0597|0.062|0.0618|0.0617|0.0632|0.0638|0.0633|0.0639|0.064|0.0631|0.0655|0.0655|0.0662|0.0686|0.0703|0.072|0.0733|0.0702|0.0728|0.0751|0.0714
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0019|1.0016|1.0022|1.0029|1.0038|1.0057|1.0007|1.0005|1.0016|1.0059|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0282|1.033|1.0178|1.0193|1.0102|1.0042|1.0018|0.9999|1.0005|1.0006|1.0009|1.0009|1.0006|1.0019|1.002|1.0036|1.0043|1.0008|1.0005|1.0008|1.0011|1.0025|1.0014|1.0081|1.0042|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|1.0036|0.9971|1.0169|1.0235|1.01|1.0086|0.9986|0.9986|0.9986|0.9986|1.0174|0.9833|0.9832|0.9986|0.9956|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9997|0.9995|0.9994|0.9996|0.9998|0.9998|0.9998|1|1|0.9994|0.9997|1|0.9998|0.9999|0.9991|0.9997|0.9999|0.9999|0.9999|1.0018|0.9999|0.9998|1.0001|1.0001|0.9997|1|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0009|1.0004|1.0004|0.9999|1|0.9999|0.9998|0.9999|0.9997|0.9998|1|0.9999|1.0001|1.0003|1.0006|1.0004|1|1.0001|1|1.0001|0.9999|1|1.0005|1.0005|1.0005|1.0004|1.0003|1.0001|1.0001|1.0009|1.001|1.0008|1.0011|1.0005|1.0011|1.0009|1.0011|1.0011|1.0012|1.0007|1.0004|1.0006|0.9999|0.9999|1|1|1.0001|1|1|0.9999|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|1|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|1.0001|1.0002|1.0004|1.0001|1.0005|0.9998|0.9997|0.9997|0.9993|0.9997|0.9996|0.9995|0.9992|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9995|0.9995|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8781|0.8875|0.8974|0.9465|0.9116|0.9055|0.895|0.9001|0.9511|1.0033|1.002|1.0086|1.0461|1.0454|1.0116|0.9957|1.0082|0.9333|1.0305|1.0886|1.2221|1.2703|1.1817|1.2406|1.229|1.1603|1.1166|1.0336|1.1447|1.0894|1.001|1.0092|1.0287|1.0588|0.9984|0.9936|0.951|1.0234|0.9973|0.9993|0.8897|0.89|0.8538|0.8796|0.8353|0.8337|0.8343|0.8053|0.7802|0.7734|0.8113|0.7872|0.7992|0.8131|0.789|0.7323|0.7387|0.7254|0.747|0.7834|0.7857|0.8107|0.8454|0.8447|0.8375|0.9263|0.8993|0.8065|0.8413|0.8003|0.8825|0.8534|0.9689|1.0157|0.9711|1.003|1.0369|1.0176|0.9117|0.8468|0.8161|0.7758|0.7658|0.8012|0.8173|0.8841|0.8875|0.8855|0.8421|0.9231|0.8424|0.8199|0.8137|0.8105|0.8136|0.7627|0.7577|0.7486|0.7426|0.7622|0.7719|0.7725|0.7285|0.8108|0.8522|0.8449|0.9194|0.9176|0.8825|0.898|0.853|0.7881|0.7409|0.7362|0.692|0.6601|0.6689|0.6363|0.6497|0.6387|0.6321|0.6306|0.6245|0.6366|0.6092|0.5172|0.5104|0.5191|0.5334|0.5153|0.5078|0.5145|0.5175|0.5293|0.5608|0.5447|0.5624|0.5665|0.5471|0.5684|0.5197|0.5036|0.5099|0.5196|0.5135|0.5196|0.5408|0.5448|0.5261|0.5172|0.5223|0.5134|0.5064|0.5036|0.5233|0.5553|0.5586|0.5585|0.5543|0.5422|0.5494|0.575|0.5936|0.5622|0.556|0.5471|0.5574|0.5487|0.557|0.5801|0.5717|0.6238|0.6394|0.6796|0.6773|0.6853|0.6902|0.6857|0.6664|0.6674|0.6679|0.6802|0.7021|0.6876|0.6973|0.717|0.7226|0.7077|0.728|0.7569|0.768|0.7436|0.7385|0.7775|0.7678|0.8499|0.7236|0.7424|0.7356|0.6884|0.6607|0.6704|0.6956|0.7149|0.6816|0.6239|0.6129|0.662|0.6453|0.6664|0.6561|0.6689|0.6311|0.6151|0.597|0.5908|0.6195|0.6448|0.6432|0.6349|0.7811|0.7652|0.8222|0.8355|0.8926|0.889|0.8919|0.9013|0.9083|0.9404|0.8896|0.8733|0.8894|0.8718|0.8564|0.8722|0.8868|0.8455|0.8594|0.8594|0.8411|0.8764|0.8763|0.9006|0.9634|0.9824|1.0057|0.9769|0.9593|0.9804|1.0123|0.9859
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|70113.0781|70557.8281|69060.7969|71723.2734|69610.7188|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|70911.8984|69604.8984|70060.7969|69917|67238.7031|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|61158.6719|62347|56990.4492|54422.8984|51785.7109|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|43043|42586.3906|42845.6094|43252.6914|41920.5391|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41245.3008|42629.5703|43308.9492|42586|41875.1719|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42600.6016|43518.6406|42513.9688|43600.5|43002|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|43008.8789|42856.1992|41447.5313|41232.8008|43703.3008|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37260.5|37347.1992|35772.6992|37399.2188|37325.3203|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34131.6016|34518|33901.1016|33054.2383|30013.5293|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26745.5996|26843|27376.6406|27577.6699|27933.2109|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26994.3008|26324.6895|26211.6367|26289.2305|26233.1191|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26499.1797|26213.6992|25862.5|25129.0293|25833.0508|26210.1406|25755.4609|25794.5|25828.7891|25974.8047|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26674.5996|28704.1992|29171.2695|29392.9004|29305.8652|29424.0195|29558.5098|29759.6406|29161.4102|29112|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|31468.7793|30375.7207|30583|30382.9004|30153.4102|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|29852.0098|30089.2793|28399.3594|26839.9023|26325.0996|25585.4004|25157.6992|26209.9902|25916.8008|25947.3457|26560.3008|26411.5801|27220.6094|25821.9004|27149.668|26857.9004|27272.8105|27746.3906|27760.7207|28085.5996|26517.5703|26343.0293|27254.4004|26882.918|26783.3008|26823.2793|27419.1895|27048.1406|27216.2207|26924.5293|27025.6992|27645.5801|27677.6992|27733.8496|28611.4395|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29484.8906|28343.3008
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|98.7634|96.7|97.5534|103.31|101.2428|98.401|98.3256|106.7593|99.2463|105.0508|94.09|93.5382|95.7625|90.6021|89.654|85.7467|84.65|78.5531|86.7415|85.9148|94.0869|97.2383|97.53|103.8546|87.4568|88|85.8108|82.0067|88.9083|90.6653|79.8652|74.4518|73.9789|71.9419|70.1424|68.8358|68.9071|69.6429|71.2853|70.78|69.7574|69.82|68.96|72.8444|71.5373|70.54|68.6225|68.2875|67.7057|66.9529|67.5471|66.7551|67.5037|68.42|68.3523|65.475|66.1043|65.5062|67.35|71.7391|68.0705|69.46|69.4837|69.1336|69.7694|71.8922|70.0742|66.9857|67.7478|64.2401|66.4121|65.2146|72.9429|74.703|72.8233|76.5233|75.9769|73.216|72.19|71.08|70.91|69.84|70.64|70.88|71.19|72.93|73.13|72.37|72.69|77.18|74.02|72.48|74.34|72.91|72.31|69.42|70|69.76|69.22|70.01|69.52|68.67|66.18|69.5|70.52|70.99|73.98|70.6|71.12|74.88|73.86|73.06|73.45|74.46|71.6|69.38|69.97|68.9|69.2|68.79|68.75|68.69|69.14|69.03|65.27|61.79|60.22|62.07|63.19|61.62|61.15|61.55|63.58|63.05|65.33|64.8|64.42|65.5|65.97|68.13|65.2|63.54|63.8|64.34|63.56|64.69|64.56|67.28|65.87|63.57|62.82|61.98|59.95|58.85|61.12|63.72|62.86|63.14|63.75|63.93|63.87|67.66|68.86|65.51|65.39|64.88|65.65|64.8|66.98|65.25|64.81|74.6|79.32|82.11|81.98|83.14|84.08|83.88|82.48|82.57|82.65|87.55|93.97|92.22|94.03|90.59|90.66|89.45|89.14|93.15|92.37|91.99|91.58|92.18|92.87|101.84|96.21|96.77|96.76|95.12|95.32|102.54|104.26|107.28|113.35|84.71|82.98|88.07|87.19|88.22|85.97|85.12|80.31|77.51|77.2|74.55|73.17|77.49|77.5|77.69|88.5|88.83|90.92|87.7|94.25|94.18|90.44|92.24|90.86|91.46|86.57|85.83|91.7|90.83|92.22|90.38|93.87|89.86|86.94|83.52|80.88|80.94|79.88|77.78|83.44|88.37|88.87|88.13|86.76|88.14|89.73|88.12
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.1424|10.0463|11.2078|11.6345|11.4035|10.9839|10.8736|11.3012|12.4175|12.95|12.7595|12.2458|12.695|12.4355|12.0388|12.186|11.9135|10.6218|11.8808|12.43|13.9467|14.2358|14.0729|14.4397|14.2034|14.8793|15.4006|13.2131|12.3559|12.6233|11.1203|10.9311|10.8375|10.6102|11.1385|7.3525|7.3866|7.5563|7.6937|7.6519|7.4971|6.8908|6.6888|6.8406|6.6876|6.3284|6.3999|6.2869|6.0149|5.9882|6.0533|6.0373|6.2686|6.1511|5.9447|5.7524|5.8686|5.8451|6.0444|6.3741|6.321|6.7736|6.8257|6.6724|6.3163|6.8212|6.5654|6.0127|6.2432|6.0067|6.5335|6.4358|7.1766|7.6039|7.2218|7.8097|7.2374|7.3467|6.9675|6.8404|6.1815|5.9275|5.8371|5.9487|6.0638|6.3577|6.2932|6.2317|6.0998|6.5994|6.2798|5.9951|6.2423|6.1038|6.05|5.9568|5.9974|6.1488|6.2863|6.1767|6.3259|6.1059|4.8514|5.1858|5.2354|5.1952|5.382|5.058|5.221|5.4185|5.1202|5.1784|4.9297|5.104|4.775|4.6898|4.7941|4.1481|4.179|4.153|4.1111|4.1664|4.2193|4.3753|4.2138|3.9289|3.9321|3.888|4.1191|4.1009|4.0027|4.1289|4.1201|4.144|4.3373|4.305|4.3082|4.3647|4.4581|4.6547|4.4177|4.2488|4.2591|4.2718|4.2348|4.2411|4.3661|4.407|4.3635|4.2843|4.272|4.2541|4.1951|4.1114|4.22|4.4763|4.461|4.3794|4.442|4.4096|4.3686|4.6393|4.7996|4.6725|4.6829|4.6607|4.7639|4.671|4.7669|4.9038|4.9926|5.4587|5.957|6.2613|6.0903|6.1922|6.2516|6.0815|5.8743|5.9527|6.0981|6.1587|6.6852|6.524|6.4181|5.875|5.8435|5.7908|5.7798|6.1398|6.0161|5.8735|5.9079|5.9132|5.7226|5.8757|5.2759|5.2649|5.238|5.231|5.2651|5.4129|5.507|5.523|5.5681|4.922|4.8301|5.2789|5.268|5.431|4.7319|4.7759|4.574|4.4849|4.4819|4.428|4.403|4.288|4.3001|4.06|4.6301|4.552|4.772|4.726|5.0149|4.982|5.0249|5.1351|5.099|5.1451|4.9518|4.9761|5.072|5.073|5.114|5.3079|5.3341|5.1441|5.118|5.141|5.0674|5.134|4.9535|4.968|5.263|5.2639|5.391|5.3261|5.331|5.445|5.5549|5.3571
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2277|0.2305|0.2319|0.2454|0.2352|0.2372|0.2319|0.2341|0.2513|0.268|0.2728|0.2709|0.2799|0.268|0.2563|0.2487|0.2506|0.2304|0.2515|0.2752|0.3119|0.3184|0.3172|0.2917|0.2629|0.2799|0.2595|0.2316|0.2506|0.251|0.2116|0.2107|0.2084|0.2119|0.2078|0.1889|0.1889|0.1963|0.2036|0.1964|0.1873|0.1836|0.1777|0.183|0.1803|0.1688|0.1681|0.1622|0.16|0.1588|0.1588|0.1592|0.1645|0.1689|0.1642|0.161|0.1634|0.1601|0.1612|0.1701|0.179|0.1911|0.1959|0.1884|0.1837|0.2026|0.1993|0.1857|0.1949|0.1777|0.2073|0.2046|0.2268|0.2387|0.2229|0.234|0.2288|0.2348|0.2383|0.2305|0.2236|0.1983|0.1923|0.1955|0.1905|0.2162|0.2007|0.1981|0.2026|0.2015|0.1638|0.153|0.1537|0.1532|0.1513|0.1338|0.1342|0.133|0.1316|0.1361|0.1305|0.1323|0.1235|0.1413|0.1406|0.1358|0.1422|0.129|0.1333|0.1461|0.1238|0.1271|0.1236|0.1291|0.1214|0.1112|0.1144|0.1093|0.1121|0.1065|0.1011|0.1009|0.1008|0.0983|0.0943|0.0897|0.0899|0.0913|0.0948|0.0943|0.0936|0.0951|0.0951|0.0965|0.1014|0.1002|0.0993|0.1012|0.1012|0.1062|0.0975|0.0957|0.0955|0.0976|0.1012|0.0974|0.1003|0.0972|0.0964|0.0951|0.0934|0.0909|0.0895|0.0887|0.0921|0.0979|0.0942|0.0942|0.094|0.0945|0.0931|0.0969|0.1006|0.0973|0.0953|0.0975|0.0987|0.0972|0.0963|0.0972|0.0931|0.1028|0.1084|0.1151|0.1169|0.1125|0.113|0.1131|0.112|0.1098|0.1064|0.1069|0.111|0.1098|0.1095|0.11|0.1109|0.11|0.1098|0.1158|0.115|0.1138|0.1139|0.1203|0.1156|0.1218|0.1058|0.1087|0.1101|0.1106|0.113|0.1199|0.1241|0.1283|0.1237|0.1201|0.1187|0.1272|0.1294|0.1372|0.1249|0.1258|0.1214|0.1165|0.115|0.1122|0.1129|0.1129|0.1127|0.1107|0.1233|0.1249|0.1373|0.1379|0.1517|0.1482|0.1477|0.1514|0.1515|0.1531|0.1502|0.1544|0.1623|0.1611|0.1615|0.165|0.1722|0.1693|0.1669|0.163|0.1624|0.1687|0.1649|0.1642|0.1732|0.177|0.181|0.1787|0.1773|0.1801|0.184|0.1809
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.5527|17.4185|17.3626|18.1046|17.9173|17.795|17.683|17.947|18.3696|19.1707|19.1436|19.2904|20.0065|19.376|18.5229|18.4465|18.4117|16.8191|18.2973|18.6675|20.8845|20.7513|20.7008|21.2747|21.7749|20.0919|20.0748|18.9915|20.4177|20.5041|19.2676|19.4402|19.019|19.0908|18.7182|18.1237|18.6012|19.2849|19.8289|20.1129|19.9303|20.2407|19.8702|20.4604|20.1426|18.2147|18.8146|18.2852|19.1583|18.1597|17.1954|15.4357|15.4704|15.0066|14.4826|13.7419|14.237|14.3052|14.5988|15.3962|14.6561|15.7668|15.2758|15.182|14.7591|15.0208|15.0675|13.7149|14.1392|13.145|14.5337|14.1469|15.1578|15.5379|14.944|16.0089|16.7181|15.0886|15.5849|15.2586|15.3082|14.2487|14.0918|14.6691|14.0133|15.3626|14.7748|14.5214|14.7689|16.3665|15.6911|15.2805|15.7286|15.8149|15.7102|14.4067|14.5129|14.5209|14.1861|14.7663|14.3818|14.2079|13.3561|14.4739|14.9146|13.8738|15.028|13.955|14.3637|16.0297|14.6071|14.9425|13.0431|12.984|12.216|11.0002|11.642|11.3631|11.2229|11.079|10.9095|11.0437|10.3801|10.5612|10.1929|7.303|7.3562|7.32|7.5254|7.4228|7.1976|7.3927|7.2612|7.2778|7.6731|7.4689|7.6739|7.4105|7.4661|8.0391|7.8101|7.644|7.3563|7.4961|6.9733|6.664|6.905|6.846|6.5638|6.149|6.1521|6.02|5.9541|5.829|6.015|6.387|6.301|6.137|6.015|6.028|5.8789|5.9259|6.194|5.9809|6.0299|6.084|6.3529|6.112|6.174|6.2199|6.1882|6.763|7.047|7.412|7.369|7.617|7.6801|7.456|7.3242|7.102|7.128|7.3495|7.6419|7.5469|7.555|7.9881|7.7436|7.3928|7.5858|7.8888|8.3514|6.9149|6.913|7.1856|6.6067|7.1211|6.2521|6.2069|6.169|6.15|6.0801|6.2991|6.518|6.628|6.5371|5.89|5.81|6.1981|6.056|6.157|5.5601|5.561|5.266|5.135|5.1562|5.3129|5.2491|5.299|5.1599|5.1748|5.9949|5.917|6.261|6.059|6.452|6.344|6.479|6.6149|6.637|6.6321|6.279|6.32|6.504|6.533|6.4318|6.531|6.7579|6.659|6.6389|6.546|6.361|6.588|6.5219|6.585|6.9109|6.9979|7.129|6.987|6.8979|7.0211|7.1691|7.004
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|614.0923|629.376|671.8996|681.1497|685.1122|665.5286|592.6808|638.2948|648.0815|679.1655|567.701|538.9543|479.3422|487.4701|485.0133|414.6026|409.6238|359.2665|400.7029|402.5671|440.5635|442.5563|435.0421|448.0818|423.5989|431.9874|415.4903|401.1113|473.6584|471.0065|297.807|296.3749|292.8553|274.7989|267.7986|260.4702|263.093|265.2626|273.1097|270.4829|270.404|280.742|270.4823|280.5357|277.348|244.5959|240.5971|235.2057|235.7934|235.2823|236.6861|234.2957|237.4913|241.305|236.9089|236.6028|236.2958|229.5823|235.58|236.8433|237.6905|244.3068|251.2014|250.1353|245.8166|276.1581|254.4858|244.8099|253.7939|232.3778|239.681|233.9949|256.9008|267.7116|259.5889|261.6877|264.1325|229.2005|234.801|228.8838|233.0137|229.5206|225.1986|228.1|225.9|237.2|235.1|231.8|230.5|251.1|246.9|244.6|250.9|252.3|230|221.4|223.2|223.3|223.2|226.8|225.1|223.8|216.3|226.2|230.1|234|237.8|231.9|234|236.6|240|245.2|243.9|242.8|237.5|235.5|245.4|244.9|245.8|246.1|247.3|254.1|251.8|261.5|243.3|227.3|226.8|226.4|230.8|215.1|214|214.1|212.2|218.4|227.9|231|233.2|230.2|246.2|242|238.7|229.2|214.6|210.5|204.7|208.6|215.4|218.7|217.3|210.1|207.9|199.6|198.2|184.1|190.3|193.6|193.1|192.1|193.9|196|207.5|215.9|225.3|190.7|197.8|194.2|193.8|184.9|185.7|188.9|184.2|208.2|228.9|230.2|228.5|232|238.7|238.5|237.8|223|225.4|229.1|245.1|247.8|253|245.3|242|236.9|238.4|249.6|244|244|243.7|241.9|249.9|274.2|282.2|273.8|274.6|265.7|275.3|271.5|272.2|292.7|299|253.1|225.1|229.7|223.3|194.7|133.6|136|110|106.8|106.9|104.9|101.7|105.4|102.7|102.8|111.8|111.2|114.9|108.8|115.7|113.4|113.2|113.9|114.9|116.5|112|112.1|115.7|114.7|114.6|115.4|118|116.7|116.1|115.2|113.3|115.8|122.1|111.1|116.1|117.3|120|119.3|117.1|117.7|117|117.6
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1203|0.1191|0.1211|0.123|0.1206|0.1192|0.1171|0.1166|0.1205|0.123|0.1204|0.1193|0.1208|0.1204|0.1202|0.1212|0.1207|0.1125|0.1241|0.1262|0.1291|0.1319|0.1315|0.1337|0.1337|0.1371|0.1377|0.1359|0.1402|0.1406|0.1405|0.1421|0.1429|0.1399|0.1376|0.139|0.1397|0.1392|0.1364|0.1352|0.131|0.1295|0.1269|0.125|0.1242|0.1219|0.1236|0.121|0.119|0.1184|0.1156|0.1123|0.112|0.113|0.1122|0.1121|0.1088|0.1072|0.1093|0.109|0.1081|0.1084|0.1081|0.1087|0.1112|0.1062|0.1052|0.1028|0.1042|0.1028|0.1069|0.1067|0.1083|0.1077|0.1077|0.1055|0.1053|0.103|0.1059|0.1062|0.1046|0.1027|0.1006|0.1009|0.102|0.106|0.1043|0.1036|0.1038|0.1079|0.1042|0.1047|0.1036|0.1038|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1021|0.1012|0.0961|0.101|0.1035|0.1023|0.1041|0.1022|0.1069|0.1085|0.0989|0.0983|0.0966|0.0977|0.0981|0.0992|0.1001|0.0971|0.0956|0.0949|0.0929|0.0935|0.0923|0.0922|0.0903|0.09|0.0892|0.0886|0.0889|0.0867|0.0848|0.086|0.0862|0.0861|0.088|0.0882|0.0889|0.0909|0.0874|0.0901|0.0867|0.0855|0.0847|0.0847|0.0836|0.083|0.0844|0.0845|0.0839|0.0834|0.0838|0.0812|0.0807|0.0776|0.0783|0.0791|0.0789|0.0775|0.0775|0.077|0.0767|0.0756|0.0773|0.0763|0.0775|0.0766|0.0776|0.0755|0.0751|0.0759|0.0726|0.0747|0.0763|0.0775|0.0771|0.0773|0.0767|0.0768|0.0769|0.077|0.0771|0.0763|0.0787|0.0779|0.08|0.0826|0.0824|0.0819|0.0815|0.0834|0.0807|0.0803|0.0798|0.08|0.0798|0.0817|0.0779|0.0773|0.0775|0.0775|0.0771|0.0771|0.077|0.0773|0.076|0.0744|0.0738|0.0743|0.0738|0.0731|0.0723|0.0723|0.0706|0.07|0.0702|0.071|0.071|0.0719|0.0711|0.0702|0.0774|0.0768|0.0782|0.0784|0.0814|0.0748|0.0752|0.0764|0.0761|0.0774|0.0768|0.0769|0.0785|0.078|0.075|0.0702|0.0712|0.0705|0.0703|0.0694|0.0677|0.0693|0.0691|0.0685|0.0692|0.0694|0.0693|0.0692|0.0685|0.0671|0.0658|0.0651
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|9.5388|9.68|9.9029|10.4422|9.8058|9.7735|9.5307|9.4898|10.2541|11.0282|11.1955|10.9154|11.4069|10.8428|10.5449|10.1149|10.1646|9.3309|10.226|10.8365|12.2119|12.6717|12.6773|12.5214|12.5626|10.7041|10.3991|9.7369|10.669|10.2977|9.6252|9.0545|8.9347|8.6585|8.1368|7.7817|7.7738|8.1732|8.4156|8.2006|8.0671|7.8936|7.6085|7.8543|7.4933|7.2557|7.1498|6.9632|6.8748|6.9704|7.0462|6.9673|7.3833|7.4995|7.2894|7.1044|7.1972|7.0637|7.2614|7.7898|7.5946|8.0901|8.3292|7.9014|7.7977|8.5056|8.1858|7.496|7.9284|7.4807|8.3926|7.9435|8.95|9.254|8.8526|9.1017|9.7383|9.8592|10.2289|9.1329|7.5636|7.2867|6.8804|6.9121|6.945|7.389|7.2472|7.1991|7.0823|7.8129|7.3005|6.9338|7.0025|6.7502|6.7386|6.3644|6.4863|6.784|6.8555|6.6966|5.8378|5.8909|5.4937|6.1179|6.2582|6.2662|6.4335|6.0866|6.1478|6.3622|5.9538|6.0236|5.856|6.02|5.72|5.439|5.5191|5.4644|5.7494|5.6401|4.8798|4.7196|4.69|4.676|4.451|4.1323|4.1347|4.223|4.3102|4.2765|4.2192|4.2199|4.2608|4.282|4.4531|4.4002|4.4801|4.5026|4.5751|4.7799|4.52|4.4401|4.51|4.6|4.5097|4.4|4.5499|4.57|4.53|4.48|4.77|4.2506|4.1901|4.1601|4.3997|4.5801|4.5299|4.5598|4.5197|4.4798|4.6599|4.8797|5.0097|4.8499|4.8801|4.8799|4.9799|4.9096|4.9|4.94|4.8475|5.2636|5.5747|5.8444|5.8632|5.9331|5.9431|5.9489|5.79|5.8038|5.7865|5.9148|6.0801|5.9995|6.0969|6.0442|6.0761|6.0319|6.1452|6.4836|6.4717|6.384|6.2894|6.3469|6.1916|6.6902|5.9998|5.9209|5.7897|5.7901|5.8005|5.9601|6.1508|6.3202|6.2801|5.6407|5.5301|5.8998|5.7805|5.8697|5.3501|5.4991|5.2294|4.9891|4.8497|4.7797|4.7099|4.9101|4.9198|4.9504|6.2498|6.2799|6.7698|6.58|7.2301|6.9696|6.8611|7.0697|7.1797|7.16|6.9099|6.6503|6.9202|6.8905|6.82|7.0301|7.3112|6.8299|6.8102|6.8109|6.7198|6.9603|6.9298|6.8197|7.2791|7.5693|7.7102|7.6184|7.5994|7.8982|7.9579|7.8086
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1302|0.1297|0.1322|0.1334|0.1293|0.1289|0.1263|0.1286|0.1355|0.1412|0.138|0.1337|0.1381|0.1367|0.1351|0.1333|0.1308|0.1208|0.1351|0.1321|0.1445|0.1508|0.1493|0.1573|0.1398|0.142|0.1385|0.1323|0.1458|0.1358|0.122|0.121|0.123|0.118|0.1165|0.1154|0.1143|0.1176|0.1184|0.1159|0.1167|0.1144|0.111|0.1131|0.1112|0.1098|0.1091|0.1082|0.1085|0.1092|0.1099|0.1099|0.1128|0.1164|0.1137|0.1116|0.1125|0.1115|0.1126|0.1156|0.1142|0.1187|0.1186|0.1178|0.1177|0.1234|0.1206|0.1165|0.1196|0.1151|0.1212|0.1205|0.1291|0.132|0.129|0.132|0.1306|0.1258|0.1306|0.1254|0.1239|0.1217|0.1191|0.1211|0.1217|0.1271|0.1244|0.1227|0.1232|0.1327|0.1253|0.1243|0.1208|0.1217|0.122|0.1183|0.1185|0.1182|0.1162|0.1199|0.1172|0.1182|0.1135|0.1198|0.1211|0.1184|0.1215|0.1179|0.1223|0.1244|0.123|0.1276|0.1266|0.1312|0.1256|0.1197|0.1225|0.1212|0.1189|0.1157|0.1131|0.1143|0.1144|0.116|0.1108|0.1073|0.1032|0.103|0.1074|0.1063|0.1025|0.1034|0.1043|0.106|0.1107|0.1107|0.1124|0.1148|0.1115|0.1143|0.1142|0.1125|0.1119|0.113|0.1123|0.1139|0.1169|0.1184|0.1181|0.1162|0.1203|0.1209|0.1212|0.1284|0.1338|0.1254|0.1239|0.1224|0.1244|0.1188|0.1148|0.1204|0.1244|0.1199|0.121|0.1239|0.1275|0.1206|0.1248|0.1297|0.1132|0.1266|0.1304|0.1361|0.1378|0.1389|0.1416|0.1428|0.1429|0.1393|0.1391|0.144|0.1537|0.1501|0.1565|0.1592|0.1558|0.1449|0.1457|0.1559|0.1632|0.1565|0.1325|0.1291|0.1316|0.1553|0.0961|0.0985|0.0999|0.099|0.0961|0.1006|0.1034|0.1059|0.1073|0.1022|0.1004|0.1023|0.0921|0.0916|0.0867|0.0868|0.0828|0.08|0.0795|0.0764|0.0793|0.0824|0.083|0.0836|0.087|0.0874|0.0897|0.0878|0.0914|0.0911|0.0926|0.0909|0.0892|0.0887|0.0871|0.0866|0.0883|0.0881|0.0882|0.0888|0.0888|0.088|0.088|0.0887|0.0895|0.0891|0.0891|0.0894|0.0919|0.0935|0.0935|0.0936|0.0927|0.0945|0.0943|0.0936
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9997|0.9998|0.9999|0.9997|0.9999|0.9995|0.9997|0.9999|0.9999|0.9995|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9999|0.9999|0.9997|0.9998|0.9998|0.9999|0.9998|1|0.9997|0.9997|0.9999|1|1|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|1.0003|0.9997|1.0001|0.9999|0.9998|0.9998|0.9997|1.0001|0.9997|0.9998|0.9996|0.9998|0.9998|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9999|0.9999|0.9998|0.9999|1|0.9998|1|0.9999|0.9999|1|0.9999|0.9998|0.9996|0.9992|0.9996|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|0.9999|0.9996|0.9995|0.9994|0.9995|0.9992|0.9997|0.9997|0.9993|0.9991|0.9987|0.9999|0.9985|0.9996|0.9995|0.9999|0.9999|0.9999|0.9998|0.9992|0.9999|0.9996|0.9998|0.9999|0.9998|0.9996|0.9999|0.9999|1|1|0.9999|0.9999|1|0.9999|0.9999|1|0.9998|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|1|0.9999|0.9999|1|1|0.9999|1|1|1|0.9999|1|0.9999|1|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|1.0001|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9999|0.9999|0.9996|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9997|0.9999|0.9999|1.0001|0.9998|0.9995|0.9998|0.9999|0.9999|1.0002|0.9994|0.9994|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|0.9996|1|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0004|0.9999|0.9998|1|1|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9998|0.9998|1|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|1|1|1.0002|1|1.0001
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.6081|0.6091|0.6121|0.6256|0.5943|0.5925|0.5763|0.584|0.628|0.6698|0.6752|0.6651|0.692|0.6654|0.6521|0.6338|0.6396|0.5699|0.6177|0.6455|0.7444|0.7605|0.7676|0.779|0.7699|0.6932|0.6562|0.6127|0.6642|0.6571|0.654|0.5709|0.5657|0.5378|0.5172|0.4882|0.4802|0.4991|0.5153|0.5039|0.504|0.4865|0.4682|0.4832|0.4703|0.4492|0.4458|0.4314|0.4348|0.4307|0.4356|0.4316|0.4452|0.459|0.4455|0.4334|0.4396|0.4259|0.4425|0.4762|0.4402|0.4628|0.4631|0.4518|0.4456|0.4847|0.4651|0.4336|0.4536|0.4266|0.4755|0.4675|0.529|0.5393|0.5207|0.529|0.5549|0.5594|0.5608|0.5398|0.5217|0.5015|0.4752|0.4756|0.4817|0.5138|0.5023|0.495|0.4895|0.5335|0.5026|0.4734|0.4697|0.4521|0.4504|0.4319|0.441|0.4442|0.4408|0.4502|0.4052|0.4046|0.3761|0.4205|0.4298|0.4307|0.4517|0.4265|0.4448|0.4662|0.418|0.4265|0.4168|0.4234|0.4035|0.403|0.3803|0.3639|0.3777|0.3795|0.3524|0.347|0.3508|0.3263|0.3052|0.2782|0.2765|0.2809|0.2884|0.2852|0.2786|0.2787|0.2779|0.2813|0.2972|0.293|0.2974|0.3018|0.311|0.3235|0.2991|0.2932|0.2972|0.2987|0.2933|0.2932|0.2999|0.2982|0.2925|0.2889|0.2897|0.2803|0.2691|0.2693|0.2814|0.2983|0.2954|0.293|0.2921|0.2905|0.2945|0.3051|0.3142|0.3011|0.3001|0.3055|0.3115|0.3046|0.3008|0.3084|0.2957|0.3282|0.3454|0.3654|0.366|0.367|0.3681|0.3704|0.3668|0.3745|0.3676|0.3733|0.3856|0.3823|0.3884|0.3849|0.3891|0.3861|0.3872|0.4057|0.4007|0.3994|0.4006|0.4174|0.4064|0.4422|0.3939|0.3914|0.384|0.38|0.372|0.3849|0.3969|0.4076|0.4058|0.3678|0.3603|0.3896|0.3777|0.3925|0.3679|0.3725|0.351|0.339|0.336|0.3333|0.334|0.3422|0.3429|0.3405|0.4168|0.4198|0.4616|0.4575|0.5045|0.4726|0.463|0.4798|0.4781|0.4878|0.4659|0.4551|0.4783|0.4807|0.4794|0.5016|0.5085|0.4834|0.4678|0.4568|0.4506|0.4767|0.4672|0.4726|0.5082|0.5328|0.544|0.5317|0.5267|0.5429|0.5556|0.5421
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.7556|1.5989|1.6499|1.7366|1.7202|1.7302|1.7027|1.7266|1.83|1.9116|1.9252|2.0762|2.1257|2.1782|2.0936|1.9935|1.8882|1.7702|1.9521|2.0942|2.5416|2.4147|2.3726|2.2675|2.3068|2.5238|2.5392|2.4989|2.1076|2.2733|1.8127|1.6992|1.7264|1.7874|1.8144|1.7372|1.7308|1.7516|1.8225|1.8391|1.8544|1.8062|1.7958|1.8149|1.85|1.5866|1.6479|1.6069|1.7337|1.7206|1.9123|2.2994|2.6924|2.771|2.7174|2.601|2.6806|2.667|2.7279|2.7005|2.7561|3.0131|3.1242|3.0836|2.9664|2.696|2.6013|2.4732|2.6629|2.5358|2.8932|2.7466|3.1156|3.1449|3.0684|3.1145|3.3839|3.4534|3.6547|3.713|3.6637|3.6951|3.784|3.412|3.5885|4.9343|5.0834|4.9335|5.155|5.566|4.4226|4.3313|4.3919|4.6732|4.9804|4.091|4.0894|4.1009|3.6188|4.0155|4.2484|4.4313|3.2815|3.1318|3.4293|3.349|3.6159|3.1957|3.0817|3.4143|2.1956|1.3553|1.2192|1.2308|1.1393|1.2566|1.2696|1.2242|1.2617|1.2749|1.2914|1.2991|1.1406|1.071|1.051|1.0319|1.0073|1.0179|1.0529|1.045|1.0499|1.0192|1.0451|1.0598|1.1669|1.2195|1.2094|1.1887|1.1567|1.1861|1.1334|1.1359|1.1745|1.2592|1.2246|1.0478|1.0268|1.0378|1.041|1.0418|1.0457|1.0582|1.0344|0.9973|1.0579|1.0532|1.0437|1.0412|1.0693|1.0637|1.0178|1.031|1.0439|1.0168|1.0307|1.0456|1.0845|1.0811|1.049|1.0693|0.9169|1.0264|1.0433|1.1583|1.1546|1.1734|1.1817|1.2115|1.147|1.2401|1.2517|1.3305|1.3871|1.338|1.3655|1.385|1.361|1.3541|1.3381|1.4208|1.4194|1.4582|1.4833|1.5747|1.6316|1.5662|1.5356|1.5934|1.3792|1.4503|1.4728|1.5392|1.4703|1.5005|1.6632|2.0543|1.7502|1.3295|1.2524|1.1253|1.0568|0.9664|0.9397|0.9349|0.8893|0.9062|0.8092|0.8448|0.821|0.8153|1.0954|0.9071|0.8912|0.868|0.9653|0.9332|0.9491|0.9631|1.0021|1.0233|1.0218|1.0111|1.0837|1.0907|1.0068|1.099|1.1515|1.0795|1.091|1.0947|1.1114|1.1698|1.2952|1.2571|1.3202|1.4819|1.4488|1.4209|1.422|1.5022|1.5311|1.5611
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0481|0.0465|0.0436|0.0468|0.0425|0.0418|0.0408|0.041|0.0444|0.0462|0.0467|0.0443|0.045|0.0447|0.0426|0.0416|0.0424|0.038|0.0407|0.0421|0.0473|0.0491|0.0487|0.0503|0.048|0.0483|0.047|0.0443|0.0495|0.0491|0.0477|0.0486|0.0489|0.0506|0.045|0.0449|0.0434|0.0442|0.0447|0.0455|0.0458|0.0358|0.0326|0.0315|0.0302|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0282|0.0286|0.029|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0301|0.0305|0.0302|0.0293|0.033|0.0326|0.03|0.0311|0.0285|0.0326|0.032|0.035|0.0365|0.0343|0.0355|0.0368|0.0374|0.038|0.0344|0.0349|0.0348|0.0329|0.032|0.0291|0.0308|0.0311|0.0293|0.0272|0.0278|0.0252|0.0253|0.0248|0.0241|0.0226|0.0213|0.0218|0.0216|0.0215|0.0224|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0219|0.0207|0.0213|0.0223|0.022|0.0226|0.0217|0.0218|0.0205|0.0192|0.0195|0.0189|0.019|0.0191|0.0187|0.0191|0.0185|0.0186|0.0176|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0162|0.0166|0.0165|0.0172|0.0166|0.0168|0.0169|0.0169|0.0175|0.0169|0.0164|0.0166|0.0168|0.0165|0.0171|0.0177|0.0177|0.0173|0.0171|0.017|0.0166|0.0165|0.0148|0.0152|0.0158|0.0156|0.0157|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.0157|0.0169|0.0176|0.0186|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.018|0.0183|0.0189|0.0186|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0191|0.0191|0.0191|0.0194|0.0194|0.0202|0.019|0.0188|0.0187|0.0186|0.0183|0.0192|0.0199|0.0204|0.0204|0.0188|0.018|0.019|0.0183|0.0184|0.0169|0.0164|0.0156|0.0152|0.0149|0.015|0.0154|0.016|0.0159|0.0158|0.0178|0.0177|0.0189|0.0185|0.0198|0.0197|0.0203|0.0209|0.0205|0.0204|0.0193|0.0194|0.0194|0.0193|0.0189|0.0195|0.02|0.0195|0.0194|0.0192|0.019|0.0196|0.0194|0.0193|0.0201|0.0207|0.0209|0.0212|0.0215|0.0222|0.0226|0.022
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.747|10.797|10.827|11.305|11.081|11.006|10.826|10.963|11.631|12.278|12.293|12.599|12.221|12.176|11.613|11.635|11.733|10.872|11.705|12.276|13.702|14.135|13.405|13.708|13.164|13.886|14.236|12.006|12.485|12.159|11.284|11.399|11.212|11.141|10.386|9.794|9.981|10.358|10.732|10.593|10.331|10.248|10.301|9.905|9.744|9.642|9.602|9.13|9.061|8.966|9.137|9.114|9.426|9.664|9.434|9.223|9.34|9.213|9.167|9.656|9.695|10.159|10.292|10.19|9.992|10.655|10.418|9.667|9.939|9.405|10.277|9.919|10.958|11.2|10.593|11.395|11.96|11.646|11.917|11.245|11.429|10.652|10.411|10.902|11.112|11.535|11.636|11.753|9.861|10.679|9.916|9.746|9.896|9.784|9.55|9.246|9.222|9.257|9.289|9.941|8.751|8.813|8.19|8.963|9.364|9.609|9.663|9.118|9.198|9.527|9.028|8.647|8.464|8.735|8.36|7.832|7.903|7.925|8.085|7.319|7.168|7.111|6.997|7.045|6.752|6.262|6.293|6.442|6.631|6.598|6.586|6.702|6.676|6.826|6.941|6.832|6.962|7.058|7.143|7.572|7.107|6.97|6.958|7.044|6.971|7.15|7.294|7.503|7.376|6.941|6.851|6.541|6.381|6.374|6.659|6.954|6.891|6.817|6.723|6.807|6.915|7.22|7.452|7.272|7.183|7.202|7.436|7.396|7.542|7.867|7.389|7.795|8.098|8.519|8.367|8.42|8.546|8.524|8.503|8.486|8.607|8.714|8.986|8.859|9.003|8.914|8.983|8.957|9.003|9.277|9.372|9.179|9.286|9.438|9.388|9.9|9.069|9.195|9.249|9.436|9.18|9.39|9.685|9.948|9.6|8.971|9.123|9.434|9.183|9.456|9.011|9.041|8.771|8.602|8.556|8.661|8.501|8.644|8.747|8.446|9.438|9.42|10.148|10.003|10.743|10.322|10.459|10.827|10.758|10.945|10.474|10.416|10.531|10.489|10.464|10.727|10.937|10.891|10.797|10.91|11.028|11.004|10.379|10.588|10.962|10.978|11.102|11.037|10.987|11.512|11.535|10.94
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|51.8613|52.8575|53.7397|56.8302|54.1905|54.7395|53.624|53.6391|57.62|60.19|61.1671|60.9785|63.5297|63.4338|62.0574|60.28|61.0195|55.0991|60.4787|64.6541|75.267|73.5866|72.5493|70.302|67.0886|67.2594|64.5169|61.1957|68.4244|71.449|60.1587|59.7778|60.1665|60.4504|57.6777|57.4232|57.5515|60.0891|60.8398|59.5474|60.8606|60.7905|59.2224|57.8916|55.749|53.9203|53.4697|52.5522|53.3497|53.3907|53.4878|53.1988|57.0393|55.8706|53.0783|48.9594|49.818|48.7886|49.6871|51.5378|51.509|54.8121|55.4072|53.2245|52.37|57.5766|56.664|52.9906|55.527|51.608|60.1433|59.789|69.0395|71.3105|67.9738|69.5|70.7375|71.268|72.7813|72.7068|62.1051|63.1408|57.9357|59.6744|61.1481|61.2657|62.45|61.9378|63.9011|64.5761|50.01|48.5259|50.3531|52.1559|49.5775|43.4706|43.5081|43.9169|43.9603|45.2049|44.0192|43.4314|39.8413|44.4312|46.34|43.3791|47.0288|45.2287|43.9396|44.9006|41.7899|42.8481|42.8692|44.682|47.966|32.9885|32.2898|30.0105|30.8908|30.0994|29.0702|29.0282|28.8298|29.3185|26.8801|23.4991|24.4697|24.2798|25.3294|24.9845|23.1895|22.8392|22.9902|22.8495|24.5089|24.03|24.7103|24.4501|24.8814|25.9105|24.7699|23.6701|24.5492|24.7597|24.2301|26.1103|25.7706|26.1198|25.7003|25.4099|24.4592|23.6008|22.8902|22.7098|23.5705|24.7886|24.6002|25.01|24.9302|24.8698|26.159|26.3998|26.2699|25.5501|25.17|25.6103|26.4496|26.1998|26.7503|27.59|26.7798|28.61|29.4902|30.8604|31.0596|30.5797|31.0501|31.5799|30.8898|30.9796|31.1301|31.3501|32.2195|32.0002|32.2202|32.5|32.4887|32.38|32.3795|33.761|34.0455|35.8306|36.0897|37.1002|36.9599|37.0602|35.2512|35.4894|35.1601|34.5897|33.4802|34.8202|35.8015|36.1101|35.2001|34.0393|32.5511|34.0802|33.7706|34.9296|32.2916|32.5811|30.8203|30.41|30.0906|29.4201|29.5804|30.6399|30.1305|30.0499|35.0799|35.2901|36.7599|36.2898|37.7294|36.9993|36.8898|36.9701|36.8104|36.7902|35.6897|35.9207|36.5801|36.6798|36.5001|36.9201|37.8198|37.4802|38.3702|38.39|37.2598|38.0308|37.9899|37.4699|39.3401|39.2292|40.0496|40.6504|41.7202|41.4917|44.0069|41.5489
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|15.5069|15.9627|16.0664|17.791|17.1288|17.847|17.8362|17.9068|18.0566|18.7748|18.0377|18.3874|19.044|17.6709|15.1263|12.7312|11.9245|10.9274|12.3703|12.5763|13.9269|14.5016|14.7309|15.0115|14.1481|14.9192|15.3442|14.0638|13.36|13.1858|12.5904|12.6433|13.0197|12.9366|12.4826|12.7367|13.1866|13.7341|14.5996|13.6569|13.5024|13.5776|12.9255|13.2652|12.9785|12.1931|12.3221|12.1341|12.2409|12.7437|11.6635|11.47|11.7287|12.5573|12.3298|11.1391|11.5427|10.4825|10.4721|11.0974|11.4768|12.1651|12.6881|12.8859|12.6051|13.0932|13.8914|12.7445|13.7137|11.2768|13.8619|14.4055|13.9681|12.9342|13.3034|9.7651|9.2212|9.2378|9.5499|9.7224|9.1601|8.8391|9.3063|9.7702|10.4981|6.3276|6.2892|5.5146|5.2636|5.538|5.0168|4.8713|5.0628|5.1082|4.6993|4.5561|4.5088|4.5789|4.4772|4.6527|4.5942|4.4392|4.0831|4.5324|4.581|4.4007|4.7347|4.27|4.5131|4.673|4.0899|4.2679|4.1901|4.2552|4.0599|4.0154|4.0705|3.9433|4.0377|4.0257|3.5441|3.5707|3.6003|3.5184|3.2321|2.9993|3.0536|3.0673|3.1608|3.1462|2.9275|2.934|2.9701|2.9226|3.0923|3.0554|3.1662|3.1258|3.1233|3.3054|3.0804|2.9328|2.9577|3.0009|2.9224|2.901|2.9998|3.0292|2.9815|2.9288|2.9208|2.9306|2.9311|2.9612|3.0947|3.3723|3.3702|3.2939|3.2702|3.255|3.3397|3.4897|3.6493|3.4886|3.4906|3.5997|3.6007|3.4243|3.4892|3.5856|3.4085|3.7014|3.8318|4.0517|4.0304|4.0292|4.0795|4.1055|4.0971|4.1203|4.042|4.1422|4.2514|4.2138|4.2701|4.219|4.0875|4.0191|4.0147|4.2152|4.0452|4.0604|4.0737|4.0935|4.0859|4.3793|4.1246|4.1137|4.074|4.0332|4.0565|4.2449|4.3422|4.4607|4.1971|4.044|4.0442|4.3329|4.258|4.3247|4.141|4.1998|4.1743|3.9541|3.9593|3.961|3.786|3.9661|3.729|3.6557|4.1767|4.1918|4.4209|4.3418|4.7953|4.6729|4.6781|4.8292|4.875|4.9939|4.821|4.8177|5.0415|5.0747|5.0548|5.2669|5.3739|5.2325|5.2359|5.1938|5.0075|5.2896|5.2808|5.333|5.5453|5.9124|5.9371|5.7248|5.7659|6.4041|5.7469|5.3153
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|8.0498|8.4902|8.6614|9.3085|8.8351|8.6339|8.4219|8.5704|9.3787|9.9615|9.2998|9.1224|9.4451|9.371|8.9097|9.0224|8.6355|8.0024|8.8698|9.1693|10.5062|10.6302|10.9041|11.1721|10.6852|9.9224|10.0547|8.8798|10.0007|10.48|8.1421|7.7207|7.6639|8.1406|8.1168|8.0658|7.2411|7.7356|7.4043|6.2785|5.8654|5.5885|5.4863|5.4539|5.3091|5.2245|5.1855|5.0701|4.9975|4.9278|4.9743|4.982|5.1576|5.3367|5.1993|4.9671|5.01|4.8942|5.0467|5.3621|5.6145|5.789|5.857|5.9249|5.8111|6.4618|5.9401|5.4934|5.8559|5.6173|6.4891|6.2869|7.1719|7.5751|6.9188|6.2617|5.9319|5.7579|5.7915|5.6383|5.498|5.3284|5.1101|5.305|5.2784|4.8658|4.7228|4.6469|4.617|5.1468|5.0319|4.7379|4.7814|4.7327|4.5741|4.3842|4.4339|4.5331|4.5409|4.5931|4.4852|4.4741|4.1939|4.6876|4.8811|4.8504|5.217|4.7902|5.0076|5.1501|4.499|4.432|4.2358|4.3358|4.1101|4.0881|3.9388|3.8271|3.8572|3.7948|3.7338|3.7693|3.8329|3.8565|3.4226|3.192|3.1732|3.2061|3.2502|3.2231|3.2101|3.1761|3.1958|3.2255|3.3942|3.2569|3.311|3.3093|3.3319|3.4651|3.312|3.21|3.1724|3.2111|3.2105|3.214|3.3656|3.3681|3.3307|3.3319|3.2328|3.1749|3.0879|3.0264|3.113|3.265|3.247|3.2363|3.177|3.1663|3.216|3.4161|3.4979|3.3948|3.3171|3.299|3.4519|3.392|3.4141|3.5641|3.4438|3.729|3.856|4.0777|4.0988|4.1411|4.1509|4.1424|4.1072|4.1624|4.1063|4.2632|4.2812|4.2571|4.3144|4.4311|4.3318|4.402|4.5231|4.5622|4.4369|4.2581|4.2795|4.3459|4.3549|4.6735|4.2362|4.2956|4.3217|4.3353|4.3187|4.5982|4.5434|4.7355|4.1085|3.8322|3.7685|4.0253|3.9564|4.1205|3.9234|3.9252|3.7835|3.688|3.6812|3.6608|3.5657|3.6552|3.5353|3.4279|4.0944|4.1368|4.3988|4.2211|4.6602|4.6955|4.6919|4.8263|4.6331|4.6602|4.4222|4.46|4.5208|4.4064|4.3759|4.4583|4.5451|4.4271|4.4534|4.45|4.3529|4.5993|4.5453|4.5372|5.029|5.2657|5.3434|5.2826|5.3002|5.4163|5.389|5.2502
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|67615.5469|55049.7891|53907.6758|55838.4688|54057.2148|53390.7539|51418.5352|51014.7266|54283.0781|55559.8711|55166.668|54169.9102|54548.9844|54472.7461|52386.0898|51048.1328|52919.5508|48236.6953|52633.6953|53317.7148|55678.9297|56939.7383|55718.7266|56200.793|53758.9648|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|33099.4063|33775.1953|33071.457|33878.4297|33412.332|34101.0977|33952.1836|32861.582|33170.0078|32168.1836|33455.4648|33340.6953|32261.6191|32075.4941|34041.375|33658.4414|34026.6953|34266.6367|32654.7656|31075.5391|29317.6855|29428.8418|29406.3926|28957.3555|29109.1348|29000.5605|29098.2422|27748.2168|29109.3223|29252.3359|28279.7246|29606.5078|27817.2773|28537.5645|29002.9648|28715.5957|27876.7363|27699.1152|27417.6602|27398.459|27341.0195|27718.7383|27104.2598|26973.457|27010.7012|26715.7734|26982.7578|26525.4238|25984.7734|23552.3555|24698.4492|24355.707|24424.8789|24508.4063|23350.5293|23013.1113|23776.8809|24226.2383|24393.2715|25111.8105|24657.4844|24986.25|24657.4844|24732.0605|25153.9434|24310.9473|23721.123|23584.2949|23664.957|23584.2949|23897.582|24396.6641|24476.3262|24070.2441|23865.8809|23859.5488|23596.668|23243.0234|22640.4492|23243.0234|23621.4551|22657.1367|22685.1953|22714.4883|22844.8047|22815.1758|24011.0566|24383.8379|22976.0977|22958.1055|23024.2148|23255.5527|19917.2324|21089.1035|22394.0547|20240.0801|21833.2363|22190.2188|22366.5391|22268.2383|22386.3027|22485.6504|22626.2266|22203.1836|22106.3105|22190.2188|22183.7422|22585.8828|22216.1641|22255.1973|22209.6719|25829.1758|25723.4727|25678.4355|26474.127|26221.6914|26323.6621|26276.5|26522.002|26594.1367|27681.6602|26739.5918|26952.5273|26763.9902|26546.002|26323.6621|26837.4512|27076.9238|27414.3301|26944.2734|26788.4316|26466.166|27010.4355|26634.3828|26812.918|26300.0605|26394.7207|24908.0098|23630.5039|23176.1914|22529.4414|22093.8984|22827.4961|22797.9277|22815.6602|23317.4355|23176.1914|23958.6172|22639.5684|23867.6426|23598.8203|23945.5781|24369.9805|24403.7715|24719.1016|23298.9141|23170.0898|23952.0957|23630.5039|23535.7051|23605.1504|24116.1953|23790.2129|23900.0547|23687.752|24391.7207|24963.9805|24991.5723|25019.2246|25701.7617|26087.25|26253.8457|25930.1895|25391.4941|26453.4941|26656.2031|25701.7617
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0998|0.1023|0.1035|0.1095|0.1058|0.1051|0.1025|0.1035|0.1099|0.1158|0.1161|0.1138|0.1203|0.1171|0.11|0.1101|0.1114|0.1014|0.1119|0.1163|0.1271|0.1325|0.1331|0.1327|0.1258|0.1336|0.1259|0.1115|0.1172|0.1129|0.1145|0.1133|0.108|0.1116|0.1092|0.1161|0.1045|0.1073|0.1118|0.0898|0.0828|0.0824|0.0813|0.0796|0.0783|0.076|0.0758|0.0752|0.0695|0.0684|0.0703|0.0696|0.073|0.0744|0.0733|0.0713|0.0722|0.0707|0.0713|0.0755|0.0753|0.0789|0.0805|0.0777|0.0771|0.0842|0.0833|0.0775|0.0814|0.0753|0.0878|0.0884|0.0969|0.0915|0.0859|0.0894|0.0922|0.0901|0.0923|0.0902|0.0912|0.0869|0.0814|0.0796|0.0786|0.0835|0.0768|0.0755|0.071|0.0751|0.0692|0.0687|0.066|0.0639|0.0623|0.0602|0.0601|0.0611|0.0615|0.0629|0.0616|0.0625|0.0584|0.0663|0.0625|0.061|0.0617|0.0586|0.059|0.0621|0.0597|0.0605|0.0576|0.0586|0.056|0.0555|0.0537|0.0526|0.0537|0.0524|0.053|0.0522|0.0514|0.0518|0.0501|0.0458|0.0473|0.0467|0.0475|0.0468|0.0456|0.0466|0.0469|0.0464|0.048|0.048|0.0488|0.0494|0.0499|0.0507|0.0499|0.0495|0.0495|0.0504|0.0498|0.0504|0.0506|0.051|0.0501|0.0496|0.0517|0.0496|0.0469|0.0464|0.0478|0.0501|0.0492|0.0493|0.0484|0.0485|0.0524|0.0536|0.0562|0.0562|0.0582|0.0593|0.0619|0.0589|0.0612|0.0613|0.0576|0.0627|0.0677|0.0654|0.0569|0.0577|0.0598|0.062|0.0566|0.0575|0.0536|0.0527|0.0518|0.0522|0.0529|0.0519|0.0523|0.0523|0.0519|0.0534|0.0572|0.0561|0.0529|0.0519|0.0506|0.0524|0.0483|0.0483|0.0475|0.047|0.0461|0.0472|0.0485|0.0502|0.05|0.0482|0.0476|0.0505|0.0496|0.0518|0.0502|0.0504|0.049|0.045|0.0452|0.0429|0.0453|0.0468|0.0452|0.0444|0.0486|0.0484|0.0495|0.0488|0.0501|0.0502|0.0512|0.0527|0.0527|0.0533|0.0506|0.0508|0.0522|0.052|0.0523|0.0523|0.0533|0.0523|0.0523|0.0517|0.0513|0.0542|0.054|0.0545|0.0564|0.0574|0.0586|0.0588|0.0593|0.0635|0.0612|0.0605
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.6088|0.6109|0.6205|0.6492|0.616|0.6069|0.5932|0.6065|0.6595|0.7022|0.6958|0.6833|0.7219|0.6945|0.683|0.6368|0.6456|0.5687|0.6145|0.6487|0.7369|0.7591|0.7661|0.7924|0.7818|0.6976|0.6813|0.6447|0.6899|0.6751|0.6093|0.5564|0.5623|0.5405|0.5197|0.5013|0.4917|0.5143|0.5296|0.5104|0.4934|0.4796|0.4653|0.4817|0.4676|0.4522|0.4461|0.4333|0.4308|0.4271|0.4403|0.4366|0.4549|0.464|0.4507|0.4376|0.4452|0.4405|0.4532|0.4856|0.4804|0.5071|0.5208|0.5024|0.4887|0.5385|0.5225|0.4774|0.5025|0.4682|0.5391|0.5169|0.5869|0.6033|0.5949|0.5789|0.6029|0.63|0.6065|0.5632|0.5478|0.5183|0.4897|0.4992|0.4999|0.5322|0.5224|0.5109|0.5142|0.5582|0.4643|0.4484|0.4499|0.4328|0.4278|0.4087|0.4113|0.414|0.4052|0.4255|0.3981|0.3914|0.3655|0.4119|0.4175|0.4208|0.441|0.4215|0.4376|0.4413|0.3952|0.4023|0.3872|0.3926|0.3749|0.3665|0.3572|0.3464|0.3579|0.3567|0.3353|0.332|0.3279|0.325|0.3085|0.2836|0.283|0.2867|0.2936|0.2896|0.2819|0.2819|0.2826|0.2842|0.2989|0.2946|0.2977|0.2989|0.3047|0.3231|0.305|0.3003|0.3021|0.3004|0.2962|0.2933|0.3001|0.3038|0.3011|0.2953|0.2992|0.2901|0.2826|0.2813|0.2952|0.3087|0.3055|0.3067|0.3041|0.3056|0.3101|0.3231|0.336|0.3236|0.3237|0.3238|0.3302|0.3247|0.3255|0.335|0.3257|0.3567|0.3714|0.393|0.3926|0.4026|0.4074|0.408|0.404|0.4048|0.4049|0.4122|0.4257|0.4226|0.4309|0.4261|0.4296|0.4288|0.4303|0.4567|0.4409|0.4411|0.441|0.4515|0.4405|0.4808|0.4231|0.4243|0.4181|0.4126|0.4109|0.425|0.4387|0.4503|0.4475|0.4062|0.3972|0.4278|0.4245|0.4407|0.4158|0.4218|0.4017|0.3879|0.3843|0.3765|0.3691|0.3851|0.3868|0.3843|0.4832|0.4907|0.5302|0.5228|0.5923|0.5535|0.5318|0.5526|0.5489|0.5556|0.5066|0.4944|0.5111|0.5106|0.5135|0.5313|0.5332|0.5182|0.5019|0.503|0.4947|0.516|0.5077|0.507|0.5422|0.5656|0.5809|0.569|0.5586|0.5764|0.5883|0.5744
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.899|3.039|2.8226|2.9029|2.6829|2.5641|2.509|2.581|2.8649|3.0894|2.947|2.981|3.0638|3.0892|2.9152|2.8508|3.044|2.567|2.9988|3.1358|3.3548|3.3684|3.4254|3.4629|3.2222|2.9496|2.8877|2.7725|2.3528|2.3888|1.8412|1.945|1.8581|1.8014|1.3999|1.217|1.1741|1.2001|1.2727|1.1594|1.112|1.0888|1.072|1.078|1.0176|0.9939|0.992|0.9469|0.962|0.9529|0.9779|0.974|1.0071|1.0349|1.0193|0.9372|0.9661|0.9381|0.9478|1.0111|0.9843|1.0602|1.0757|1.0369|1.012|1.1334|1.0865|1.0158|1.0971|1.0432|1.2123|1.1848|1.3639|1.3372|1.2509|1.3339|1.3496|1.4098|1.4103|1.2647|1.1638|1.0829|1.0214|1.022|1.0471|1.1179|1.1111|1.0592|1.0438|1.1405|1.0644|1.0492|1.1098|1.1168|1.0857|1.0101|0.9639|0.9593|0.9547|0.9799|0.9437|0.952|0.8596|0.9607|0.9685|0.9378|0.9612|0.9203|0.917|0.993|0.9308|0.8829|0.829|0.8202|0.7937|0.7695|0.7624|0.7219|0.6921|0.6843|0.6503|0.662|0.66|0.651|0.6188|0.565|0.5852|0.597|0.6078|0.5979|0.5831|0.5949|0.5931|0.594|0.6143|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.633|0.6388|0.6351|0.6238|0.5902|0.596|0.612|0.6003|0.598|0.6065|0.591|0.581|0.5867|0.606|0.63|0.6301|0.6288|0.606|0.611|0.6169|0.646|0.6502|0.6191|0.6101|0.633|0.645|0.623|0.623|0.6253|0.6196|0.677|0.7119|0.7462|0.7368|0.7409|0.7431|0.733|0.718|0.7228|0.7589|0.7579|0.7788|0.7839|0.8079|0.783|0.8221|0.8547|0.7857|0.8269|0.7892|0.7692|0.7584|0.777|0.767|0.83|0.7584|0.7531|0.7339|0.721|0.7109|0.7349|0.7708|0.7729|0.7639|0.6981|0.6979|0.7453|0.7342|0.7672|0.7112|0.7131|0.666|0.6468|0.646|0.6469|0.6229|0.6402|0.6519|0.6472|0.7572|0.7538|0.8009|0.7781|0.8382|0.8333|0.8341|0.8723|0.8648|0.8751|0.842|0.842|0.8701|0.855|0.851|0.9126|0.93|0.9082|0.9088|0.893|0.8921|0.921|0.898|0.894|0.9449|0.9908|1.0041|0.9838|0.988|0.9862|1.0099|0.9971
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|33.7482|33.5076|32.7726|35.6594|33.8786|32.8508|30.6094|29.9653|32.6778|34.2992|32.5265|31.7697|32.1291|32.4661|31.57|30.3021|30.5915|27.7525|31.4222|31.9456|35.0851|36.5231|36.88|37.9688|36.1474|37.9087|37.2659|34.1944|35.9565|33.6042|28.8294|29.5896|28.1196|27.7706|27.1895|25.8102|26.0611|27.0693|27.4112|26.5392|26.7799|26.869|26.2008|26.8969|25.8792|25.6094|25.1706|24.7301|24.3013|24.9995|24.4099|24.3317|25.3304|24.7009|23.4989|23.2507|22.998|23.121|22.9299|24.5099|24.439|26.199|27.3077|26.7395|26.4685|29.6135|26.3341|21.2142|20.3193|19.2467|20.4707|20.0313|21.9615|22.4984|21.9201|22.4535|22.713|20.8389|21.4412|20.8201|20.6487|20.1792|19.6498|19.919|19.9599|20.8804|20.7491|20.3091|20.161|21.9614|21.9806|20.2697|20.2596|19.9839|19.8382|18.6505|18.7297|18.8496|18.553|19.1108|18.9096|18.992|18.0729|19.4416|19.5818|19.2767|19.8885|19.051|19.9606|20.0409|20.6681|18.3289|18.1235|18.5199|17.9794|17.299|17.7698|17.488|16.7794|16.6496|16.561|16.3811|16.4516|16.6308|15.8696|14.8006|14.8116|14.9603|15.2437|14.9407|14.7892|14.9395|14.9396|15.0406|15.4911|15.4402|15.6303|15.7022|16.1415|16.6898|15.8098|15.3413|15.1199|15.2299|15.0905|15.2192|15.5821|15.75|15.6895|15.419|15.2595|15.1581|14.9717|14.712|15.0807|15.5803|15.4899|15.3901|15.3705|15.3801|15.5287|16.0201|16.8893|15.9093|16.0191|16.0406|16.2|15.5188|15.7895|15.5689|14.9418|16.2512|16.7206|17.5106|17.5304|17.7398|17.8505|17.9493|17.7097|17.8306|17.9492|18.0798|18.5291|18.4902|18.8693|18.3903|18.3008|18.0828|18.1029|18.701|18.7002|18.7705|18.7508|19.0602|18.7882|20.1918|18.7904|18.8804|18.9492|18.6206|18.7191|19.3786|19.5095|20.0781|20.3784|18.0107|17.4709|18.6898|18.6131|18.3513|16.6325|16.7916|15.7909|15.378|15.2324|15.0703|14.7487|15.2679|15.1417|15.09|16.9827|16.9103|17.5895|17.0181|18.2285|17.8277|18.0171|18.2606|18.3614|18.5401|17.7207|17.7906|18.3702|18.2393|17.9302|18.3385|18.5497|18.2865|18.2899|18.117|18.082|18.8204|18.7499|18.2698|18.7306|19.3092|19.5501|19.2499|19.2111|19.4036|19.809|19.3399
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|6.7962|6.9827|7.223|7.3657|6.9159|6.7269|6.594|6.2161|6.733|7.2931|7.1889|7.255|7.6659|7.449|6.9989|6.449|6.9139|6.3583|7.0251|8.2313|8.862|7.7657|8.0701|6.6743|5.9508|5.5162|5.8907|4.2469|4.3304|4.4311|3.8743|3.8953|3.9485|4.097|3.704|3.25|3.2403|3.3944|3.5281|3.5177|3.3986|3.3351|3.2164|3.3814|3.1248|2.922|2.8689|2.7353|2.7501|2.7531|2.8548|2.8228|3.011|3.007|2.8798|2.6961|2.6793|2.6519|2.6479|2.9226|3.0812|3.3083|3.2393|3.3048|3.3062|3.6128|3.6003|3.2238|3.4151|3.2121|3.9137|3.7712|3.924|3.7959|3.6481|3.7601|4.0839|4.3048|4.2501|3.798|3.536|2.8434|2.4288|2.2865|2.2638|2.3106|2.3243|2.3035|2.2377|2.5168|2.2669|2.2859|2.2549|2.1467|1.9784|1.8789|1.7989|1.8208|1.7809|1.8289|1.807|1.824|1.75|1.995|1.9841|1.722|1.7|1.537|1.59|1.701|1.4379|1.469|1.446|1.583|1.637|1.5231|1.527|1.332|1.32|1.277|1.192|1.144|1.1389|1.0991|1.055|0.987|0.998|1.0089|1.033|1.0252|1.0122|1.0288|1.0431|1.0408|1.0935|1.0732|1.098|1.0993|1.1139|1.16|1.108|1.077|1.08|1.102|1.0959|1.125|1.121|1.121|1.1|1.0959|1.1089|1.0892|1.0692|1.102|1.151|1.154|1.13|1.128|1.127|1.1251|1.156|1.204|1.227|1.194|1.1787|1.1945|1.21|1.1718|1.131|1.168|1.12|1.21|1.282|1.337|1.342|1.336|1.349|1.36|1.34|1.339|1.3602|1.3974|1.4147|1.3699|1.3956|1.379|1.3651|1.3481|1.3796|1.4545|1.5281|1.466|1.4699|1.5008|1.446|1.462|1.329|1.33|1.331|1.327|1.311|1.3549|1.3979|1.455|1.466|1.35|1.361|1.477|1.485|1.399|1.324|1.3409|1.2979|1.2419|1.2378|1.196|1.1765|1.1987|1.1985|1.2089|1.4149|1.4147|1.5331|1.499|1.6169|1.5458|1.5658|1.6088|1.6261|1.6666|1.5631|1.5709|1.6439|1.6118|1.6092|1.6564|1.6984|1.657|1.6563|1.6566|1.5966|1.6608|1.623|1.6429|1.736|1.8411|1.8988|1.8353|1.8371|1.9282|1.9229|1.8914
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.9167|0.9879|1.0162|0.9342|0.8702|0.8561|0.817|0.8629|0.9491|1.003|1.0211|0.9997|1.0648|1.1275|1.069|1.1089|1.1161|1.0278|0.9358|0.853|0.8271|0.893|0.8293|0.8198|0.7508|0.8453|0.7063|0.6342|0.6427|0.6995|0.4613|0.4765|0.447|0.434|0.4179|0.4027|0.4051|0.4243|0.4319|0.4217|0.416|0.4109|0.3945|0.4016|0.3863|0.375|0.3672|0.3564|0.3591|0.3483|0.3552|0.3526|0.3745|0.3851|0.3756|0.3354|0.3416|0.3296|0.3386|0.363|0.3698|0.3996|0.4153|0.3874|0.3819|0.4234|0.4252|0.3754|0.4012|0.38|0.4491|0.4311|0.4868|0.5046|0.4738|0.4805|0.5068|0.5379|0.5559|0.5259|0.4868|0.4471|0.3978|0.4135|0.3935|0.438|0.3922|0.3937|0.3641|0.4038|0.3428|0.336|0.3342|0.3269|0.3158|0.3037|0.3009|0.3172|0.2963|0.31|0.2975|0.2979|0.2824|0.3114|0.3343|0.3502|0.3284|0.3058|0.3044|0.3313|0.2597|0.2711|0.2671|0.2742|0.2636|0.2411|0.2573|0.2411|0.244|0.2484|0.224|0.2275|0.2249|0.2301|0.2083|0.1769|0.1756|0.1772|0.1855|0.1846|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.2013|0.1998|0.1989|0.2078|0.189|0.1862|0.1883|0.1896|0.1861|0.1891|0.1944|0.1944|0.1905|0.1903|0.1929|0.1912|0.1869|0.1874|0.1931|0.2052|0.2028|0.2021|0.2023|0.2011|0.2002|0.2114|0.2164|0.2027|0.2023|0.2093|0.2104|0.2019|0.204|0.208|0.194|0.2158|0.229|0.2416|0.2392|0.2395|0.2365|0.237|0.233|0.2374|0.2341|0.2389|0.2484|0.2349|0.2397|0.2458|0.245|0.2352|0.2435|0.256|0.2576|0.254|0.257|0.2641|0.2595|0.3077|0.2723|0.2722|0.2725|0.2679|0.2684|0.2996|0.3156|0.3204|0.313|0.299|0.296|0.3131|0.3056|0.3132|0.2911|0.3|0.2762|0.2644|0.2633|0.2592|0.2545|0.2607|0.2449|0.2404|0.2959|0.292|0.305|0.2914|0.3267|0.3115|0.3124|0.3281|0.3329|0.3482|0.3312|0.3301|0.3644|0.3604|0.3613|0.3709|0.3872|0.3795|0.3827|0.37|0.368|0.3806|0.3692|0.3635|0.4044|0.4294|0.4398|0.4165|0.4131|0.4223|0.4288|0.4188
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.2829|1.2774|1.2788|1.327|1.2707|1.2691|1.2152|1.2316|1.35|1.4011|1.4139|1.3929|1.378|1.3491|1.2941|1.245|1.2619|1.1428|1.269|1.3421|1.4899|1.5388|1.56|1.5242|1.4215|1.4775|1.4003|1.3067|1.4187|1.3724|1.2368|1.2007|1.141|1.1422|1.1169|1.1088|1.0864|1.1078|1.0949|1.0749|1.078|1.0688|1.044|1.0459|1.0321|1.0141|1.005|0.9793|0.9669|0.9581|0.9834|0.9676|0.9814|1.0093|0.9781|0.9342|0.9523|0.9411|0.9581|1.0211|1.0424|1.1001|1.1289|1.1621|1.1142|1.0866|0.9442|0.8912|0.9373|0.8729|0.9742|0.98|1.068|1.102|1.008|1.053|1.1122|1.0473|1.041|0.98|0.9279|0.8827|0.8631|0.8865|0.8906|0.969|0.9031|0.9223|0.8652|0.9573|0.9026|0.8744|0.8667|0.8494|0.829|0.8267|0.8184|0.8106|0.8084|0.8407|0.8132|0.8071|0.7659|0.8424|0.8592|0.8362|0.8874|0.8509|0.8887|0.931|0.8525|0.8688|0.8366|0.832|0.809|0.7992|0.7852|0.756|0.7532|0.7453|0.7101|0.7127|0.7107|0.7068|0.6754|0.6243|0.6295|0.6503|0.6578|0.6528|0.642|0.6561|0.6901|0.6479|0.6755|0.6673|0.6808|0.6706|0.6765|0.7056|0.6667|0.6526|0.6562|0.6585|0.65|0.6575|0.6748|0.679|0.6691|0.6587|0.6553|0.6443|0.6351|0.6411|0.676|0.6963|0.6921|0.6988|0.6966|0.6869|0.6859|0.7143|0.7297|0.7067|0.699|0.6938|0.7068|0.6903|0.6979|0.711|0.6819|0.7318|0.7636|0.7985|0.7929|0.7896|0.7943|0.7993|0.7923|0.8041|0.8165|0.8351|0.841|0.825|0.836|0.81|0.815|0.812|0.811|0.875|0.866|0.8385|0.825|0.863|0.859|0.9077|0.8233|0.8288|0.8139|0.8122|0.7792|0.8058|0.8257|0.8499|0.8367|0.7689|0.7609|0.8062|0.7969|0.8201|0.7629|0.7766|0.7407|0.7279|0.7181|0.722|0.727|0.7218|0.7222|0.7201|0.8417|0.8449|0.88|0.8567|0.9127|0.887|0.9031|0.9308|0.9329|0.9259|0.8711|0.8698|0.8951|0.8881|0.8961|0.9|0.908|0.8997|0.8908|0.8871|0.8921|0.916|0.906|0.9109|0.9646|0.9929|0.9981|0.9911|0.984|0.999|1.0309|1.0041
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|133.1107|133.3503|133.6499|136.4803|131.1699|131.81|128.5806|122.1894|122.9226|128.3501|134.8202|138.0507|135.2804|142.4675|141.929|138.2772|140.08|134.8136|141.04|141.13|118.7163|118.7161|118.8769|119.1575|118.8821|118.7728|118.7923|118.7365|118.7137|118.8988|118.7174|118.7232|118.7064|118.7117|118.7154|118.7037|118.7025|118.7046|112.5052|121.9049|125.707|128.1016|127.9022|126.3019|120.6999|128.2998|129.6175|104.5108|165.395|165.7894|166.3165|163.7423|160.3251|167.9763|160.692|157.1871|152.7134|150.4761|150.6647|157.5282|153.1869|157.6899|157.2803|157.2562|154.1795|152.6724|148.9728|144.409|147.8072|146.0842|164.7918|154.1211|167.4258|169.5065|165.225|174.5661|175.4902|174.0018|174.3035|171.2051|173.1102|174.7047|171.3769|173.6952|167.9809|168.0968|169.0025|170.8088|171.8022|176.002|172.9139|170.6766|171.0118|170.59|172.3132|169.8063|165.9044|167.6043|165.5937|169.3951|165.8987|163.0931|158.8299|162.9961|164.0031|160.8167|161.099|163.2944|162.6068|171.2099|170.2942|167.2998|166.0991|165.1998|169.2989|170.9886|171.5251|172.297|172.6856|174.2719|159.5844|160.022|157.9953|160.8828|158.8918|152.4051|149.6412|150.4658|152.3889|152.3092|152.381|153.9915|152.2507|153.6991|156.2498|149.5876|150.3812|147.3216|146|149.1277|146.0305|146.5865|144.9084|144.4062|143.8197|145.1535|148.1154|147.6612|145.7492|145.8207|146.5374|143.0019|140.8175|139.9523|142.9415|143.3112|142.0045|137.7227|141.0883|140.6167|143.1854|142.087|146.6863|145.2064|145.371|138.4977|142.8765|145.4992|149.5806|147.297|141.6019|154.0482|155.4062|158.5116|158.1909|156.0581|157.2269|158.8674|158.4044|159.7862|160.3503|160.0743|160.2852|161.1764|160.32|162.0914|163.0008|162.8802|160.9822|163.8376|165.7053|165.7338|166.8921|168.1088|165.4592|165.2119|163.5119|165.3075|163.5885|165.8043|165.6104|166.8059|165.932|168.9042|168.6715|163.8776|164.6972|167.6019|163.592|163.414|150.005|145.0928|141.7958|138.3064|137.3152|134.3125|133.9148|136.5352|140.1927|137.92|142.5026|145.1918|147.0179|141.1716|148.1272|146.3206|145.91|153.0208|153.99|155.1261|151.0812|150.1203|151.7121|151.4938|150.0853|151.0929|151.3667|151.6708|152.0441|154.0829|152.5922|153.781|154.9961|153.4557|156.8926|155.4906|155.1877|152.7059|152.6538|155.385|153.8154|156.9
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.8154|5.9663|5.8282|5.8679|5.8165|5.5366|5.822|6.0582|6.0722|6.0297|6.0849|6.0834|6.0783|6.0929|6.0659|6.114|6.1872|6.1913|6.166|6.1388|6.0086|5.9968|5.9476|5.8591|5.7022|5.5487|5.4069|5.3474|4.8918|4.7731|4.7603|4.2502|4.3706|4.354|4.2423|4.1541|4.121|4.2892|4.1284|4.1422|4.1777|4.1584|4.148|4.1612|4.1108|4.0643|4.087|4.0944|4.0839|4.0275|3.9963|3.9881|3.898|3.9868|4.0038|4.0729|4.0969|4.041|4.0338|4.0357|4.0065|4.0025|4.0142|4.0094|4.0649|4.0664|4.0939|4.0514|4.0455|3.9973|4.0648|4.0545|3.9976|3.9877|3.9887|3.9669|3.9669|3.9744|3.9749|3.9738|3.8898|3.943|3.8352|3.7854|3.7808|3.6641|3.673|3.7314|3.9545|3.8047|3.8284|3.821|3.7243|3.7448|3.6805|3.997|3.9576|3.9169|3.9779|4.0119|4.0825|4.0772|3.9335|3.963|4.0299|4.0442|4.0728|4.0769|4.1012|4.149|4.0857|4.0616|3.9977|3.986|3.9944|3.9771|3.8815|3.9537|3.9444|3.9888|3.9878|4.0537|3.8898|3.8687|3.8659|3.9226|3.7654|3.7106|3.7077|3.8391|3.7212|3.7039|3.7159|3.6718|3.7119|3.7964|3.8013|3.7418|3.6731|3.6769|3.6581|3.674|3.6592|3.7936|3.7274|3.8568|3.824|3.7499|3.6651|3.6435|3.6648|3.6736|3.6692|3.678|3.867|3.8027|3.7712|3.6948|3.6865|3.6833|3.9243|3.9134|3.9334|3.82|3.8455|3.8592|3.8781|3.8359|3.8198|3.8995|3.9594|4.007|3.9649|3.9959|4.006|3.9375|3.9981|4.0085|4.0146|4.0105|4.0443|3.9822|3.9861|3.9851|3.9817|4.0283|4.0357|3.9048|3.9972|4.0181|4.0675|4.0406|4.0543|4.0167|4.0762|4.1356|4.0988|4.0805|4.0655|4.0108|3.651|3.9145|3.9442|3.8719|3.8246|4.1445|3.9971|3.93|3.882|3.8586|3.7433|3.5875|3.534|3.5204|3.5138|3.51|3.5594|3.5087|3.5092|3.563|3.5358|3.5103|3.5099|3.5099|3.5885|3.5207|3.5104|3.5116|3.5663|3.5441|3.5673|3.5598|3.5192|3.5147|3.5818|3.564|3.5865|3.5178|3.5183|3.568|3.5107|3.6026|3.5281|3.5092|3.5084|3.5529|3.6894|3.6199|3.5995|3.5719|3.5097|3.5108
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.3105|0.3284|0.3329|0.3523|0.337|0.3381|0.3292|0.3335|0.3743|0.3926|0.4122|0.4007|0.3984|0.4029|0.3881|0.3806|0.4045|0.3733|0.3905|0.4223|0.4372|0.4409|0.4452|0.4341|0.4373|0.3455|0.3248|0.278|0.3075|0.3199|0.2814|0.2871|0.2797|0.2941|0.2893|0.2701|0.2804|0.2497|0.245|0.2385|0.1841|0.18|0.1721|0.175|0.1673|0.1645|0.1608|0.159|0.1525|0.1523|0.1543|0.1545|0.1583|0.1624|0.157|0.1494|0.1532|0.1475|0.1488|0.1598|0.1547|0.1673|0.1693|0.1627|0.1614|0.1871|0.1775|0.1603|0.1717|0.1632|0.1986|0.1894|0.2073|0.2169|0.184|0.1884|0.1917|0.1989|0.1965|0.1859|0.1651|0.1607|0.1558|0.1602|0.1584|0.1751|0.1641|0.16|0.1589|0.1716|0.1645|0.1635|0.1578|0.1507|0.1495|0.1429|0.1433|0.1468|0.1484|0.1497|0.1384|0.145|0.1252|0.1388|0.1368|0.1285|0.1334|0.1252|0.1241|0.135|0.1357|0.1338|0.1371|0.1579|0.1268|0.1084|0.1142|0.1041|0.1097|0.1061|0.0992|0.1015|0.0914|0.091|0.0852|0.0777|0.0796|0.08|0.0827|0.082|0.0796|0.0801|0.0816|0.0812|0.085|0.0844|0.0866|0.0881|0.0886|0.0933|0.0869|0.0855|0.0867|0.088|0.0859|0.0875|0.0915|0.0905|0.0866|0.0841|0.0834|0.0823|0.0794|0.0785|0.0835|0.0877|0.0873|0.0873|0.0869|0.0873|0.0887|0.0933|0.0936|0.0905|0.089|0.0918|0.0926|0.0908|0.0923|0.094|0.0884|0.0986|0.1031|0.1089|0.1064|0.1068|0.1084|0.1081|0.1054|0.1046|0.1067|0.1095|0.1118|0.1102|0.11|0.1116|0.1116|0.1103|0.1121|0.1177|0.1171|0.1155|0.1159|0.1203|0.1184|0.1229|0.1166|0.1143|0.1143|0.1156|0.1157|0.1193|0.1272|0.1351|0.1181|0.1023|0.1019|0.1091|0.1079|0.114|0.1073|0.1089|0.1041|0.1003|0.0994|0.0974|0.0969|0.0984|0.0993|0.0993|0.1134|0.1128|0.1192|0.1146|0.1256|0.1281|0.1333|0.1316|0.1263|0.124|0.1159|0.1163|0.1216|0.1185|0.1179|0.1207|0.1242|0.1231|0.1254|0.1167|0.1113|0.1189|0.1149|0.1172|0.126|0.1321|0.1363|0.1329|0.1308|0.1356|0.1404|0.1388
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3042|0.3034|0.3044|0.3244|0.3085|0.3083|0.2986|0.2985|0.3262|0.351|0.3547|0.35|0.3668|0.344|0.3264|0.3274|0.3155|0.283|0.3108|0.3294|0.3907|0.4162|0.3931|0.3893|0.3543|0.3456|0.3504|0.3345|0.3365|0.3247|0.2908|0.2904|0.2895|0.2778|0.2743|0.2688|0.2757|0.2842|0.2832|0.274|0.2747|0.2715|0.2601|0.2582|0.2519|0.2449|0.2499|0.2522|0.2428|0.2399|0.2425|0.2427|0.2483|0.2579|0.2414|0.243|0.2183|0.2079|0.213|0.2256|0.2311|0.2445|0.2477|0.2427|0.2389|0.2649|0.2622|0.235|0.2507|0.2406|0.2635|0.266|0.3009|0.3153|0.3104|0.283|0.2958|0.2759|0.2902|0.277|0.2832|0.2797|0.2653|0.2718|0.2761|0.2929|0.2778|0.2677|0.2727|0.2886|0.2949|0.2908|0.3172|0.3314|0.3265|0.2356|0.2551|0.1727|0.171|0.1771|0.1795|0.1779|0.1666|0.1848|0.1866|0.1836|0.1943|0.1861|0.1881|0.2007|0.1788|0.1852|0.1761|0.1763|0.1733|0.1629|0.1624|0.1585|0.1637|0.1583|0.1575|0.1567|0.1538|0.1558|0.1518|0.1407|0.1421|0.1479|0.1475|0.1439|0.139|0.1409|0.1449|0.149|0.1552|0.1515|0.1539|0.1519|0.1508|0.1574|0.1528|0.1497|0.1494|0.1505|0.1487|0.1474|0.1486|0.1489|0.1479|0.1488|0.167|0.1682|0.1603|0.1625|0.1715|0.1813|0.1729|0.1698|0.1717|0.1676|0.1562|0.1547|0.1563|0.1491|0.1501|0.1456|0.1465|0.1432|0.1433|0.1469|0.144|0.1557|0.162|0.1685|0.1685|0.1713|0.1739|0.1735|0.1709|0.1691|0.1697|0.1737|0.1766|0.174|0.1743|0.174|0.1741|0.1742|0.1779|0.1868|0.1836|0.1841|0.1845|0.1933|0.1897|0.1946|0.1805|0.1809|0.1784|0.1813|0.1787|0.1836|0.1857|0.186|0.1842|0.1777|0.1742|0.1838|0.18|0.182|0.1696|0.1718|0.1648|0.1586|0.1583|0.1532|0.1526|0.1561|0.1585|0.1586|0.1795|0.1801|0.1865|0.184|0.2035|0.1996|0.1997|0.2015|0.2099|0.202|0.1941|0.19|0.1909|0.1836|0.1765|0.1823|0.1845|0.1814|0.1799|0.177|0.1766|0.1801|0.1796|0.1802|0.1917|0.1953|0.1996|0.1957|0.1933|0.1973|0.2013|0.1974
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2412|0.2434|0.2431|0.2533|0.2486|0.2521|0.2393|0.2412|0.2558|0.2658|0.2691|0.2664|0.2819|0.278|0.2664|0.2507|0.2558|0.2319|0.2506|0.2681|0.3036|0.3153|0.2912|0.2923|0.2825|0.2957|0.2811|0.2656|0.3072|0.3189|0.2463|0.2406|0.2329|0.2318|0.2279|0.2193|0.2234|0.2319|0.2377|0.2257|0.2291|0.2419|0.2276|0.2297|0.2212|0.2042|0.2032|0.1946|0.1936|0.1912|0.1951|0.1932|0.2024|0.2079|0.2012|0.1935|0.1937|0.1904|0.198|0.2009|0.2097|0.2236|0.226|0.1933|0.1866|0.2016|0.1982|0.1785|0.1894|0.1695|0.2128|0.2033|0.2291|0.2393|0.2279|0.2388|0.2487|0.2394|0.2436|0.2384|0.2469|0.2357|0.2335|0.242|0.2465|0.2546|0.2579|0.2533|0.2458|0.2532|0.2259|0.2138|0.2099|0.2052|0.1978|0.1873|0.1932|0.2016|0.2031|0.2075|0.217|0.2073|0.1751|0.1774|0.1707|0.1719|0.1738|0.1606|0.1623|0.1668|0.1435|0.1455|0.1421|0.146|0.1408|0.1336|0.1346|0.1331|0.1354|0.133|0.1317|0.1336|0.1307|0.1302|0.1237|0.1193|0.1202|0.1209|0.1301|0.1291|0.1198|0.1197|0.1216|0.1182|0.1216|0.1137|0.1153|0.114|0.1145|0.1187|0.1142|0.1124|0.1125|0.1152|0.1112|0.1087|0.1131|0.1167|0.1166|0.1157|0.1191|0.1212|0.1235|0.1235|0.1313|0.134|0.133|0.1335|0.1324|0.1328|0.1349|0.1386|0.1423|0.1369|0.1394|0.1385|0.1397|0.1371|0.1395|0.1427|0.1378|0.1468|0.1512|0.1584|0.1567|0.156|0.1567|0.1571|0.1555|0.1566|0.1554|0.1573|0.1616|0.1599|0.16|0.1598|0.1613|0.1634|0.1621|0.1673|0.1709|0.1727|0.174|0.1742|0.1717|0.1788|0.1644|0.1654|0.1643|0.1635|0.1662|0.1739|0.1743|0.1763|0.171|0.162|0.1567|0.1693|0.1675|0.1724|0.1664|0.1681|0.1649|0.1591|0.1559|0.1507|0.1485|0.1529|0.1508|0.1539|0.1632|0.1674|0.1826|0.1733|0.1863|0.1837|0.1855|0.1916|0.1908|0.1904|0.1832|0.183|0.184|0.1799|0.1763|0.1758|0.1804|0.1725|0.1693|0.1752|0.1864|0.2|0.2022|0.2087|0.2197|0.2248|0.2246|0.2224|0.2189|0.2229|0.2276|0.2235
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.1885|1.2233|1.2476|1.3133|1.249|1.2305|1.1751|1.1625|1.2541|1.3455|1.3961|1.384|1.4423|1.377|1.3073|1.307|1.3289|1.2012|1.2889|1.3622|1.5321|1.6005|1.6442|1.5225|1.4292|1.3371|1.2145|1.1221|1.2279|1.2106|1.0602|1.0562|1.0763|1.0523|1.0264|0.9596|0.8849|0.9286|0.9594|0.9618|0.9562|0.9278|0.858|0.85|0.8194|0.7924|0.7448|0.7323|0.7197|0.712|0.727|0.7134|0.7394|0.765|0.7413|0.7253|0.7522|0.7317|0.7379|0.7896|0.7799|0.8219|0.8489|0.8226|0.8104|0.8779|0.8192|0.7656|0.8221|0.7623|0.8519|0.8269|0.9152|0.9529|0.911|0.9196|0.9774|0.9539|0.9939|0.9322|0.9165|0.8412|0.7725|0.7777|0.7797|0.8133|0.7809|0.7707|0.7661|0.8326|0.7805|0.7518|0.8023|0.7142|0.6506|0.6299|0.6369|0.6518|0.6583|0.6858|0.6312|0.6392|0.5964|0.6747|0.6939|0.6624|0.7016|0.6754|0.6528|0.6994|0.6093|0.6281|0.603|0.5998|0.5769|0.516|0.5384|0.5239|0.5435|0.5461|0.508|0.5189|0.5249|0.488|0.4567|0.4221|0.432|0.4437|0.452|0.4462|0.4156|0.4206|0.4262|0.4203|0.4409|0.4308|0.4367|0.4424|0.4511|0.4699|0.448|0.4416|0.4434|0.4461|0.4405|0.4422|0.4486|0.4507|0.4468|0.4355|0.4254|0.4186|0.4078|0.3988|0.4171|0.4397|0.4369|0.4381|0.4377|0.43|0.4375|0.4617|0.4763|0.4554|0.4534|0.4551|0.4654|0.4562|0.4595|0.4677|0.4468|0.4861|0.5215|0.5528|0.5581|0.557|0.5558|0.5611|0.5463|0.5532|0.5637|0.5752|0.5906|0.5797|0.5871|0.5815|0.5915|0.585|0.5892|0.6177|0.633|0.644|0.639|0.622|0.609|0.6381|0.584|0.603|0.602|0.61|0.622|0.6141|0.641|0.692|0.717|0.514|0.5099|0.545|0.542|0.5599|0.525|0.5521|0.475|0.461|0.458|0.459|0.459|0.4909|0.496|0.5039|0.6261|0.629|0.6749|0.6631|0.73|0.7189|0.7231|0.747|0.754|0.7661|0.744|0.7382|0.77|0.757|0.746|0.7731|0.79|0.7659|0.7613|0.7548|0.7481|0.7863|0.7781|0.7687|0.8381|0.8791|0.8673|0.8602|0.851|0.8889|0.9019|0.8851
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0586|0.0601|0.0607|0.0658|0.0614|0.0573|0.0554|0.0569|0.0636|0.0689|0.0677|0.0653|0.0682|0.0679|0.063|0.0567|0.0587|0.0533|0.0586|0.0629|0.0706|0.0729|0.07|0.0741|0.0824|0.0442|0.0428|0.0398|0.0455|0.0452|0.0398|0.0377|0.0413|0.0337|0.0305|0.0286|0.0273|0.028|0.0283|0.0276|0.0271|0.0258|0.0249|0.0246|0.0238|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0218|0.0227|0.0235|0.0228|0.0221|0.0224|0.0218|0.0223|0.0241|0.0238|0.0255|0.0259|0.0253|0.0252|0.028|0.0274|0.0246|0.0265|0.0246|0.028|0.0269|0.031|0.0322|0.0303|0.0313|0.0334|0.0332|0.0357|0.031|0.0315|0.0305|0.0285|0.0293|0.0297|0.0321|0.0316|0.0308|0.0307|0.0345|0.0316|0.029|0.0304|0.0293|0.0267|0.0252|0.025|0.0263|0.0273|0.0272|0.0241|0.0255|0.0226|0.0256|0.0246|0.0235|0.0242|0.023|0.0221|0.0243|0.0239|0.0226|0.0208|0.0213|0.0204|0.0182|0.0197|0.0191|0.0199|0.0209|0.0186|0.016|0.0151|0.0148|0.0143|0.0127|0.0129|0.0132|0.0138|0.0137|0.0136|0.0132|0.0134|0.0134|0.0143|0.0144|0.0157|0.0154|0.0148|0.0151|0.0135|0.0133|0.0133|0.0135|0.0133|0.0131|0.0139|0.0143|0.0143|0.0142|0.0144|0.0141|0.0139|0.014|0.0147|0.0161|0.016|0.0164|0.0159|0.0166|0.0188|0.0199|0.0205|0.0195|0.0192|0.0196|0.0199|0.0194|0.0193|0.0201|0.0192|0.0206|0.0216|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0227|0.0232|0.0235|0.0229|0.0232|0.0236|0.0234|0.024|0.0246|0.0265|0.0265|0.0257|0.0262|0.0278|0.0249|0.0263|0.0241|0.0247|0.0244|0.0241|0.0233|0.0241|0.0252|0.0258|0.0252|0.0241|0.0234|0.0256|0.0256|0.0268|0.0248|0.0256|0.0242|0.0232|0.023|0.0221|0.0212|0.0221|0.0217|0.0216|0.026|0.0258|0.0276|0.0264|0.0297|0.0298|0.0294|0.03|0.0301|0.0313|0.03|0.0297|0.0306|0.03|0.0295|0.0318|0.0325|0.0324|0.0303|0.0304|0.0283|0.0313|0.0284|0.0283|0.0317|0.0349|0.0372|0.0375|0.0371|0.0382|0.0394|0.0384
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.1193|1.0602|1.0679|1.099|1.03|0.9944|0.9546|0.9687|1.0385|1.1016|1.0993|1.0608|1.0886|1.0687|1.0503|1.0121|1.0004|0.9098|0.9842|1.0167|1.1382|1.1827|1.1863|1.2337|1.1443|1.2505|1.0684|1.0246|1.1055|1.0679|0.8616|0.8298|0.8339|0.8156|0.8006|0.7753|0.7645|0.7979|0.7913|0.7773|0.7716|0.7564|0.7369|0.7533|0.7339|0.7196|0.7196|0.7133|0.7096|0.6967|0.7034|0.6899|0.7025|0.7169|0.7097|0.6893|0.689|0.6779|0.6903|0.7203|0.7173|0.7612|0.7747|0.7782|0.7449|0.7841|0.7543|0.709|0.739|0.7018|0.7722|0.7682|0.8653|0.8857|0.845|0.8698|0.904|0.8718|0.8798|0.8138|0.842|0.7854|0.7596|0.7764|0.7972|0.7922|0.7882|0.783|0.7696|0.8362|0.7671|0.7325|0.735|0.7125|0.6991|0.6786|0.6789|0.6777|0.6751|0.699|0.6747|0.6779|0.6471|0.7061|0.7212|0.705|0.73|0.6957|0.72|0.7328|0.6812|0.7029|0.6882|0.6991|0.6769|0.6481|0.6551|0.638|0.627|0.628|0.5971|0.5959|0.5929|0.592|0.562|0.5351|0.5349|0.5421|0.5571|0.548|0.537|0.539|0.5421|0.5411|0.5662|0.564|0.5769|0.585|0.5862|0.6033|0.5714|0.5607|0.5623|0.5697|0.5709|0.5758|0.5785|0.5835|0.5727|0.5587|0.5667|0.5548|0.547|0.541|0.5639|0.5867|0.5809|0.591|0.583|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5857|0.5931|0.5768|0.5809|0.5851|0.5699|0.6319|0.68|0.7188|0.7201|0.717|0.721|0.725|0.721|0.73|0.7169|0.73|0.7491|0.7461|0.7531|0.7426|0.7433|0.7412|0.7449|0.7802|0.7652|0.7581|0.7561|0.7742|0.7561|0.803|0.7191|0.732|0.7251|0.725|0.702|0.7221|0.7421|0.768|0.764|0.6771|0.665|0.7211|0.717|0.722|0.678|0.681|0.6381|0.629|0.6261|0.6401|0.6371|0.675|0.675|0.6841|0.8909|0.8629|0.8909|0.8399|0.911|0.8829|0.892|0.912|0.896|0.911|0.843|0.8369|0.861|0.8509|0.8519|0.8839|0.9051|0.8929|0.879|0.876|0.883|0.913|0.918|0.9069|0.9689|1.005|1.0311|1.0221|1.0081|1.0221|1.031|1.0271
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.9844|3.0841|3.1787|3.4669|3.2997|3.2629|3.1329|3.2879|3.6039|3.657|3.434|3.3683|3.4595|3.6191|3.6649|3.2839|3.4278|2.6859|2.6567|2.7738|2.9278|3.0915|3.0368|3.0674|2.956|2.9056|2.8463|2.7308|3.0304|3.0481|2.8976|3.0806|2.9496|2.9028|2.5969|2.5442|2.6606|2.7067|2.6388|2.6458|2.5275|2.5718|2.1328|1.991|1.8518|1.7912|1.6621|1.5016|1.4829|1.4691|1.4981|1.5034|1.5369|1.5396|1.4761|1.4542|1.4771|1.3924|1.333|1.4556|1.4855|1.576|1.6336|1.5904|1.5813|1.7778|1.8459|1.8263|2.0168|1.6619|1.7215|1.553|1.545|1.5892|1.4978|1.4775|1.5603|1.6279|1.5192|1.3883|1.4186|1.4526|1.1758|1.2566|1.0542|1.0783|1.0025|0.9295|0.9083|0.9915|0.9954|1.0351|1.1814|1.1792|0.8296|0.6915|0.7209|0.7245|0.6533|0.6919|0.6303|0.6272|0.583|0.6384|0.6483|0.6475|0.6537|0.6196|0.6378|0.6742|0.6778|0.7043|0.6704|0.675|0.646|0.6251|0.6483|0.6254|0.6312|0.6381|0.6449|0.6793|0.6797|0.736|0.6306|0.5691|0.5392|0.5501|0.5416|0.5114|0.4872|0.4931|0.4999|0.4886|0.5037|0.4947|0.4958|0.4882|0.5151|0.5128|0.4846|0.4583|0.4574|0.4647|0.4641|0.4719|0.4886|0.492|0.4818|0.453|0.4692|0.4592|0.4416|0.4279|0.4516|0.4737|0.4648|0.4757|0.4535|0.4553|0.4909|0.5319|0.5248|0.457|0.4696|0.4749|0.4846|0.4701|0.4729|0.4887|0.4646|0.5155|0.5521|0.5845|0.5824|0.5817|0.5851|0.5951|0.5781|0.5776|0.6082|0.6091|0.6138|0.5878|0.5971|0.5955|0.6053|0.5954|0.5923|0.6259|0.6231|0.6281|0.6337|0.6382|0.6302|0.6846|0.6698|0.6568|0.6396|0.6387|0.6434|0.671|0.6932|0.7421|0.6996|0.6848|0.685|0.7122|0.7327|0.7288|0.7785|0.82|0.7518|0.5933|0.5545|0.539|0.4873|0.5138|0.5181|0.5361|0.6297|0.6444|0.5889|0.5421|0.6131|0.5975|0.6004|0.6246|0.6332|0.6307|0.5827|0.5909|0.6361|0.6303|0.6389|0.6663|0.6615|0.6387|0.6337|0.6287|0.6307|0.6634|0.6929|0.7383|0.7314|0.7446|0.8045|0.7527|0.6818|0.717|0.7425|0.7321
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3.72|3.854|3.8491|4.04|3.9259|4.011|3.9729|3.92|4.286|4.626|4.601|4.424|4.393|4.4191|4.183|4.056|3.981|3.6419|3.987|4.214|4.757|5.171|4.246|4.081|3.991|3.59|3.3089|3.0219|3.3489|3.32|3.0838|3.132|3.154|3.263|3.1359|2.894|2.742|2.748|2.786|2.7739|2.793|2.703|2.534|2.5949|2.531|2.487|2.476|2.435|2.406|2.43|2.455|2.486|2.583|2.633|2.549|2.464|2.482|2.437|2.529|2.731|2.793|2.897|2.962|2.954|2.8581|3.044|2.98|2.8151|2.9751|2.868|3.212|3.141|3.511|3.502|3.47|3.593|3.581|3.539|2.912|2.835|2.518|2.24|2.16|2.218|2.235|2.4239|2.4551|2.505|2.439|2.495|2.454|2.392|2.545|2.404|2.351|2.281|2.222|2.244|2.196|2.334|2.393|2.457|2.252|2.603|2.517|2.54|2.692|2.3379|2.111|2.172|2.017|2.167|2.191|2.382|2.368|1.562|1.335|1.232|1.247|1.24|1.208|1.1899|1.193|1.185|1.118|1.053|1.064|1.102|1.15|1.135|1.095|1.115|1.152|1.147|1.179|1.174|1.19|1.191|1.237|1.189|1.172|1.153|1.155|1.148|1.1369|1.146|1.171|1.185|1.18|1.18|1.164|1.169|1.163|1.14|1.226|1.253|1.237|1.238|1.239|1.231|1.245|1.288|1.309|1.276|1.274|1.281|1.272|1.242|1.276|1.315|1.342|1.425|1.458|1.493|1.472|1.472|1.49|1.5|1.482|1.489|1.508|1.511|1.548|1.55|1.495|1.496|1.48|1.485|1.496|1.536|1.541|1.516|1.512|1.549|1.502|1.581|1.488|1.503|1.515|1.458|1.455|1.513|1.551|1.596|1.577|1.487|1.47|1.548|1.534|1.609|1.407|1.433|1.412|1.398|1.402|1.352|1.359|1.401|1.344|1.402|1.564|1.535|1.633|1.571|1.7407|1.668|1.636|1.721|1.706|1.6771|1.541|1.646|1.807|1.803|1.805|1.8401|1.8761|1.86|1.864|1.856|1.857|1.921|1.886|1.847|2.035|2.511|2.5389|2.533|2.548|2.672|2.6359|2.612
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.3378|0.3402|0.3402|0.3617|0.3497|0.3471|0.3406|0.3384|0.3624|0.3824|0.3932|0.3926|0.4165|0.4152|0.399|0.3906|0.3993|0.3541|0.3905|0.4369|0.538|0.4268|0.421|0.4296|0.4015|0.3648|0.357|0.3239|0.3298|0.3404|0.2874|0.2841|0.2848|0.2836|0.2787|0.2588|0.2512|0.2604|0.2684|0.2584|0.2522|0.2487|0.2393|0.2457|0.2385|0.2318|0.235|0.2288|0.2263|0.2241|0.2325|0.2301|0.2363|0.242|0.2359|0.2297|0.2327|0.23|0.2277|0.2403|0.24|0.253|0.2583|0.2527|0.2478|0.2826|0.2732|0.2467|0.2542|0.235|0.2739|0.2655|0.3014|0.3109|0.2985|0.3209|0.3273|0.3017|0.3063|0.2859|0.2667|0.2611|0.2604|0.2695|0.2901|0.2663|0.2585|0.2592|0.2437|0.263|0.252|0.2419|0.2393|0.2392|0.2242|0.2161|0.2196|0.2167|0.2139|0.2201|0.2111|0.2079|0.1966|0.2204|0.2226|0.2284|0.2377|0.2251|0.2262|0.2424|0.2221|0.2261|0.2248|0.2284|0.2213|0.2063|0.2053|0.1966|0.1982|0.2024|0.1904|0.1915|0.1887|0.1835|0.1737|0.1611|0.1628|0.1642|0.1693|0.1702|0.1641|0.1664|0.1689|0.1688|0.1754|0.1718|0.1767|0.1782|0.1841|0.1888|0.1755|0.1723|0.1722|0.172|0.1707|0.1729|0.1775|0.1784|0.176|0.1754|0.1771|0.1764|0.174|0.1746|0.1853|0.1865|0.1851|0.1877|0.1867|0.1798|0.1792|0.1861|0.1896|0.1828|0.1806|0.1833|0.1863|0.1835|0.1841|0.186|0.1827|0.2014|0.2128|0.2219|0.222|0.2215|0.2196|0.2249|0.2204|0.217|0.2104|0.2117|0.2159|0.2162|0.2227|0.2263|0.2238|0.2165|0.2176|0.2265|0.2253|0.2266|0.2285|0.2369|0.2302|0.2432|0.228|0.2271|0.2271|0.2233|0.2253|0.2339|0.2411|0.2463|0.2396|0.2207|0.2176|0.2327|0.2306|0.24|0.222|0.228|0.2218|0.2138|0.2113|0.2144|0.2117|0.2154|0.2137|0.2102|0.2458|0.2438|0.2625|0.2548|0.2788|0.2719|0.2786|0.2909|0.292|0.2955|0.2844|0.2837|0.2933|0.2892|0.2908|0.2964|0.3054|0.2969|0.2924|0.2888|0.2827|0.301|0.2969|0.2936|0.3133|0.3278|0.338|0.3293|0.3274|0.3385|0.3544|0.3477
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|117.6006|128.4968|126.402|129.1691|122.8403|116.3538|114.5035|115.5|129.3195|128.3389|127.8273|124.969|130.7918|127.0297|124.8693|123.4069|120.11|109.4413|123.4569|126.7824|139.3783|142.6396|135.3717|136.486|126.855|133.8435|127.4011|105.7702|114.0976|112.606|105.8269|104.429|104.8039|102.739|100.3792|91.9477|91.6846|93.8315|96.1905|94.6104|92.2431|91.0006|89.5865|90.8212|87.2788|85.1708|84.1201|84.4907|84.1879|83.212|83.9258|86.0194|93.0993|93.6511|91.1708|88.82|89.9492|89.6573|91.7305|96.4587|96.8584|101.378|103.5986|101.8026|99.4188|109.6389|106.9905|96.4578|98.9924|94.9354|103.7217|102.679|110.3154|116.1403|108.79|118.8318|111.9793|102.8412|102.808|99.6164|101.6789|100.1069|101.3197|99.3697|100.1067|107.3973|94.7471|92.6799|91.7032|97.9418|98.6792|96.3016|98.6239|99.9557|102.7195|98.2608|96.4986|96.9186|96.7896|97.8234|95.9695|95.3816|84.5215|90.2262|91.5197|91.0889|95.4981|90.7735|92.9418|99.7767|100.8049|100.0421|97.4615|99.5123|89.1098|91.9605|89.13|81.44|83.6812|84.4916|80.7815|86.104|83.4861|84.8805|79.2707|63.9089|62.0156|62.6026|64.7915|63.9107|63.0093|63.2878|64.0826|63.301|66.0397|66.8791|66.5817|65.081|69.1829|72.24|65.6903|60.6805|61.1293|62.2302|61.7397|62.4991|65.5|61.8392|60.5587|59.463|54.3693|53.5919|53.01|52.12|54.0294|56.3292|55.1295|55.509|54.7001|54.7999|55.5594|57.7708|59.5889|58.2636|58.3497|57.4887|57.179|54.9391|55.5125|57.12|55.5097|60.3804|63.5701|65.5591|65.7127|67.0887|67.3406|66.2591|64.94|65.9304|62.9998|64.49|65.6289|65.3691|70.8599|72.479|72|70.0894|70.2903|72.2811|72.4593|71.6601|72.0583|75.1093|76.8382|79.1309|75.6011|73.3102|69.3205|71.8406|70.2609|74.5302|76.9892|72.9405|70.6911|62.9906|59.3618|64.98|63.1706|68.7519|55.5973|55.03|53.1002|51.9569|50.95|50.1006|52.0989|55.0991|53.7004|52.1993|59.8003|59.199|61.701|59.901|62.7998|62.6011|63.8009|66.6014|67.2981|69.0017|63.4996|63.9018|65.4993|64.2999|63.9008|64.9006|64.9998|62.899|62.8008|62.2997|62.3988|64.6995|64.4977|64.5017|68.6994|70.8002|71.7|69.0996|68.901|70.2025|71.4025|69.3999
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|3358.311|3340.498|3394.0403|3733.7117|3632.5752|3954.0903|3792.3923|3752.1855|3742.3691|3930.7078|3633.627|3294.5525|3213.7559|3299.6731|3152.9233|3378.1873|3043.0637|2781.7114|3043.95|3279.0889|2900.1394|2892.3171|2632.0103|2604.8591|2819.8223|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1559.0396|1528.5067|1414.2814|1405.8096|1394.0145|1323.8348|1286.6466|1290.0923|1290.8317|1317.0673|1362.9255|1363.9606|1360.8735|1392.9371|1418.8573|1450.869|1424.1227|1486.9171|1484.0808|1514.9209|1527.7389|1522.8629|1487.6901|1476.041|1486.0563|1471.0588|1466.0883|1373.1733|1402.9456|1385.0183|1336.1531|1418.674|1383.7499|1381.7213|1290.0875|1376.7435|1313.9869|1295.0251|1334.9077|1327.8978|1308.3114|1338.2191|1367.0867|1392.1697|1423.7924|1417.084|1430.2953|1501.7933|1564.9724|1447.5917|1408.8092|1379.0426|1391.5444|1414.8356|1432.9636|1361.8926|1404.9431|1378.6494|1371.9888|1403.0491|1468.9108|1440.8864|1425.7517|1449.9176|1478.0125|1510.6194|1499.3596|1427.7435|1319.8845|1272.599|1303.4806|1346.6672|1285.9392|1237.8893|1251.9756|1161.0168|1152.7714|1117.8754|1081.1605|1116.6727|1144.55|1137.7148|1134.8114|1117.8177|1129.5934|1161.8439|1044.7574|1048.929|1028.0798|1073.9763|1032.6838|1074.4817|1042.9852|1092.1426|1109.9886|1087.9866|1132.8303|1231.5299|1249.8353|1244.8939|1257.7406|1212.0785|1210.8541|1219.9333|1221.6849|1290.5591|1296.3033|1337.1346|1225.9012|1250.5963|1165.5164|1184.5356|1137.0248|1067.9695|1088.8502|1033.8246|991.9266|923.6355|935.745|970.774|923.9575|908.9854|914.0445|916.0803|961.8638|965.9244|917.1011|980.6293|975.934|859.1027|687.0042|676.9929|689.1481|688.8571|704.9855|738.9235|751.9298|728.8229|707.0146|672.8252|646.8491|628.0249|634.9154|627.9832|616.7924|624.082|623.0227|649.9661|648.8986|682.7288|641.1367|635.8287|643.817|636.8875|647.9443|623.9648|617.9081|633.9572|628.9576|623.9227|626.8237|639.7034|632.9485|636.7565|625.9304|622.6697|659.7842|670.8294|667.8186|694.1439|689.598|698.8698|699.088|701.8899|693.6396|702.6712|688.9989
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|39.8922|40.5609|41.3455|44.2555|42.6913|42.4302|41.588|42.4731|46.2373|48.4234|48.9202|48.329|50.0185|48.9341|46.0769|45.0857|45.6011|40.7721|46.25|50.1231|57.3669|59.9893|57.5005|55.2606|52.2376|53.7984|54.9268|49.8752|53.0821|54.8071|48.8577|48.9258|49.1456|49.3829|48.8507|45.8038|45.7073|46.6026|47.6073|45.4205|45.1267|45.258|43.6789|43.7824|41.6043|40.5747|39.8087|38.3382|38.2332|37.4137|38.024|38.0855|39.0872|40.2487|38.5697|35.9728|36.1248|36.486|36.5972|39.259|39.404|41.6693|42.2856|41.4993|40.5837|46.6445|44.5601|39.4834|41.9382|37.718|46.1657|44.1885|47.3835|51.2179|45.0875|49.6104|54.0091|56.0581|58.4031|51.593|34.4316|29.501|28.6389|29.3898|29.2094|29.8968|29.6174|28.4819|28.9657|31.3811|28.106|26.5498|26.3127|26.3178|25.186|25.6913|23.9484|24.3091|24.4346|24.9508|24.3308|23.8088|22.0775|24.4767|25.2776|24.768|26.2512|24.4071|24.8293|27.9287|25.2661|27.2179|26.7824|26.1322|26.142|23.0429|23.7434|21.4142|22.1288|22.0423|19.4401|19.5882|19.168|18.98|17.958|16.841|16.8619|16.8528|17.4083|17.5939|16.9636|17.1284|17.2095|17.2097|18.1995|17.9971|18.5243|18.8541|19.1939|19.7007|18.8494|18.9699|18.8997|18.949|18.2797|19.2909|19.7099|19.3108|19.0485|18.6291|18.2203|17.9705|17.8311|17.7694|18.5302|19.28|19.0187|19.2005|18.9282|18.93|18.8503|19.4183|19.9197|19.5107|19.2999|19.2591|20.0721|19.2912|19.7382|20.4618|20.6204|22.1328|22.8469|23.6077|23.5718|22.7298|22.7327|22.5863|22.3473|21.9763|23.1949|23.562|23.8597|22.8823|23.1726|22.9143|22.6526|22.4576|22.6622|23.5037|23.3569|23.9242|24.1497|24.5204|23.8977|25.7174|24.03|23.7994|23.7779|23.7489|23.9303|24.9282|25.37|26.5791|26.3989|25.1017|24.6104|25.8899|24.5103|25.9006|23.5296|24.0399|23.7391|23.1269|22.72|20.8501|21.1697|22.4199|22.6595|21.9082|25.8898|26.142|27.1405|25.6807|27.64|26.26|26.4792|26.1611|26.1402|26.2736|25.2797|25.0216|25.48|25.1503|25.19|25.5833|26.34|25.8797|25.6604|25.4401|25.1115|26.3784|25.8489|25.6596|27.5902|28.8883|29.3293|29.2012|29.019|30.9403|31.048|30.4393
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|26.526|27.0515|27.6245|28.5266|27.8583|27.6768|27.1682|27.6561|28.96|30.4484|30.7771|31.0143|31.6443|30.3335|29.7838|29.3868|28.3102|25.0549|27.5476|29.255|34.07|34.8651|34.1891|34.8391|33.7371|34.0685|32.8997|30.3344|32.7928|31.5952|27.8695|28.3261|28.7534|28.0773|27.723|26.744|24.5058|24.7969|26.863|25.6492|22.3105|21.293|20.8436|21.0639|20.3348|20.8611|20.8152|19.2322|21.37|21.4127|21.7021|21.6838|22.5819|22.9987|22.1873|22.3916|21.9419|21.4403|22.2629|23.3782|22.4972|22.9298|23.1862|23.6337|22.7458|24.4637|22.2763|19.8377|21.2681|21.909|24.1499|25.0272|27.5793|27.7619|26.8564|31.4992|31.2824|30.0143|30.4271|29.5761|29.7729|28.9321|27.7521|28.8208|29.5341|30.2719|29.815|30.1105|30.0844|32.0242|30.4121|30.2564|29.8503|30.7078|29.9579|29.3986|28.9349|28.417|28.7591|29.495|28.8214|28.4971|26.822|28.926|29.2373|29.5267|30.3674|29.3815|29.6079|31.1961|29.5262|30.0793|29.2345|29.8487|28.64|27.5162|28.6457|28.3251|28.4929|28.2248|27.788|27.4063|27.4996|27.2623|25.8713|24.9973|24.7543|24.6064|25.5945|25.126|24.5319|25.1073|25.4786|25.574|26.1971|27.1037|27.1159|26.9175|27.294|28.0606|26.4396|26.053|26.227|26.1286|25.8595|26.086|26.1119|25.8087|25.3894|25.4577|25.3191|25.3341|24.7862|24.592|24.7961|25.3221|25.1693|24.6497|24.5259|24.7514|24.7515|26.2468|26.393|25.3574|25.0962|24.7792|25.4604|24.9886|24.8454|25.0972|24.3804|26.743|28.1418|29.6142|29.9495|29.4488|29.52|29.5342|29.1917|29.3508|29.6964|29.6634|30.53|30.2846|29.9048|30.101|29.9951|29.8094|29.9037|31.7534|31.1727|31.301|31.2169|32.4279|30.8115|32.8729|29.2201|28.9433|28.9053|28.5365|30.3963|31.7824|33.1394|33.2386|32.7851|29.6085|28.884|30.2673|30.3041|30.5107|26.16|27.3277|26.4164|26.2488|25.7673|24.7743|24.4143|25.402|25.1863|24.7748|28.985|28.7196|30.0341|29.3592|31.9174|31.5112|32.1921|33.8271|33.6093|34.1935|31.2732|30.9982|32.2854|32.0887|32.1241|33.6483|33.92|33.1147|32.9101|32.968|32.5869|33.3701|33.2056|33.168|35.2808|36.3169|37.0195|36.7237|36.4306|37.5836|38.0809|36.5214
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0264|0.0275|0.0277|0.0301|0.0283|0.0283|0.0278|0.028|0.03|0.0319|0.0314|0.0312|0.0333|0.0333|0.0324|0.0304|0.0302|0.0264|0.0286|0.0307|0.0343|0.0358|0.0359|0.0369|0.0352|0.0352|0.0324|0.0309|0.034|0.0318|0.0246|0.0225|0.0226|0.0231|0.0228|0.0184|0.0182|0.0189|0.0191|0.0182|0.0172|0.0164|0.0157|0.016|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0143|0.0141|0.0148|0.0151|0.0143|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0159|0.0162|0.0159|0.0155|0.0177|0.0174|0.0157|0.017|0.0156|0.0191|0.0178|0.0201|0.0207|0.0188|0.0194|0.0206|0.0211|0.0218|0.0187|0.0163|0.0154|0.0146|0.0147|0.015|0.0156|0.0154|0.0154|0.0159|0.0172|0.0154|0.0148|0.0147|0.0145|0.0136|0.0133|0.0133|0.0134|0.013|0.0135|0.0129|0.0129|0.012|0.0139|0.0141|0.0149|0.0147|0.0137|0.0139|0.0155|0.0136|0.014|0.0139|0.0141|0.0136|0.0122|0.0124|0.0117|0.012|0.012|0.0112|0.011|0.0111|0.0104|0.0097|0.0088|0.0088|0.0089|0.0093|0.0092|0.0091|0.009|0.009|0.009|0.0094|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0095|0.0095|0.0096|0.0093|0.0098|0.0101|0.0101|0.0097|0.0095|0.0094|0.0094|0.0093|0.009|0.0094|0.0097|0.0095|0.0095|0.0095|0.0094|0.0097|0.0104|0.0105|0.0101|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0096|0.0104|0.0107|0.0113|0.0113|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0115|0.0118|0.0117|0.0119|0.0119|0.0119|0.0117|0.0116|0.0122|0.0125|0.0122|0.0124|0.0127|0.0125|0.0136|0.012|0.0119|0.012|0.012|0.0121|0.0127|0.0133|0.0137|0.0128|0.0121|0.012|0.0131|0.0128|0.013|0.0122|0.0125|0.0122|0.0112|0.0109|0.0105|0.0102|0.0107|0.011|0.0108|0.0129|0.0126|0.0134|0.0129|0.0144|0.0142|0.0143|0.0151|0.0156|0.0159|0.0152|0.0154|0.016|0.0158|0.016|0.0167|0.0169|0.0163|0.0164|0.0163|0.0156|0.0165|0.0159|0.0159|0.017|0.0191|0.0197|0.019|0.0187|0.0195|0.0208|0.0201
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4452|0.4443|0.4529|0.4758|0.4468|0.4404|0.4355|0.4335|0.4715|0.5045|0.4993|0.494|0.5224|0.5178|0.5032|0.5054|0.515|0.4592|0.5016|0.5399|0.6099|0.6375|0.6496|0.6603|0.6437|0.5663|0.5386|0.5052|0.5698|0.5155|0.4247|0.4092|0.423|0.366|0.3577|0.3294|0.3288|0.3436|0.3601|0.33|0.327|0.327|0.3099|0.313|0.2965|0.2875|0.2855|0.2795|0.2772|0.2756|0.2842|0.279|0.287|0.2946|0.2863|0.2721|0.2733|0.2676|0.2723|0.2912|0.2907|0.3072|0.312|0.3041|0.3017|0.3312|0.3168|0.2953|0.3182|0.2899|0.34|0.3318|0.3786|0.3855|0.3791|0.3863|0.4088|0.4069|0.3944|0.3816|0.359|0.3478|0.3218|0.3276|0.3255|0.3541|0.3361|0.3313|0.318|0.353|0.3368|0.3266|0.3293|0.3081|0.2924|0.2786|0.2843|0.2943|0.2924|0.3044|0.2675|0.2683|0.2501|0.2802|0.2804|0.2795|0.2849|0.27|0.2781|0.3065|0.2922|0.3065|0.3226|0.31|0.296|0.2747|0.2661|0.2519|0.2677|0.2748|0.2635|0.2534|0.2377|0.2298|0.2205|0.2064|0.2099|0.2154|0.217|0.2129|0.2109|0.2156|0.2147|0.219|0.2267|0.2225|0.2259|0.2215|0.2232|0.2322|0.2224|0.2211|0.2213|0.2276|0.2241|0.2276|0.2285|0.234|0.2311|0.2214|0.2245|0.2235|0.226|0.2404|0.2371|0.2592|0.2687|0.2335|0.2311|0.2317|0.2341|0.2448|0.2523|0.2415|0.2422|0.2419|0.245|0.2409|0.2396|0.2444|0.2371|0.263|0.2757|0.2903|0.2914|0.2899|0.2879|0.2913|0.2873|0.2875|0.2891|0.2907|0.2988|0.2972|0.3028|0.2982|0.302|0.3045|0.3022|0.3211|0.3047|0.3081|0.3095|0.3201|0.3074|0.3234|0.297|0.299|0.2905|0.2906|0.2926|0.3097|0.3132|0.3177|0.3117|0.2828|0.2769|0.2964|0.2924|0.3041|0.2786|0.2814|0.2678|0.2582|0.2559|0.2539|0.2481|0.257|0.2541|0.251|0.2997|0.2999|0.3231|0.3091|0.3354|0.3296|0.3241|0.3362|0.3334|0.3425|0.3331|0.3249|0.3399|0.338|0.34|0.3452|0.3557|0.3464|0.3383|0.3364|0.3325|0.3509|0.343|0.343|0.3643|0.3799|0.3862|0.3771|0.3751|0.3854|0.3985|0.3908
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0089|0.0091|0.009|0.0095|0.0094|0.0095|0.0099|0.009|0.0098|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0105|0.011|0.0106|0.0101|0.0116|0.0118|0.0129|0.0124|0.0067|0.0052|0.0052|0.0051|0.0047|0.0051|0.0053|0.0049|0.0049|0.0048|0.0048|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0034|0.0034|0.0035|0.0037|0.0034|0.0032|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0033|0.0035|0.0035|0.0034|0.0034|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0038|0.0041|0.0037|0.0035|0.0034|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0022|0.0025|0.0025|0.0023|0.0025|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0036|0.0035
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|92.2724|94.2838|94.6805|100.2246|99.6869|96.6215|91.6774|86.7647|95.4872|102.7586|92.6541|92.6078|89.686|88.8432|87.2655|79.6911|79.8616|71.3542|81.8865|86.1662|102.5724|114.1006|113.4701|115.8944|109.3542|107.0567|103.9583|100.3738|115.5259|109.0317|80.9073|82.7803|81.6355|79.0945|75.7941|75.6633|74.9732|76.4819|78.3489|77.7157|80.342|82.1764|80.6954|82.1672|80.7636|77.012|74.0387|71.8667|70.8846|71.0545|70.2246|69.0589|71.2183|73.3845|73.1795|67.9956|71.4738|72.3704|69.35|75.5132|76.0964|80.5609|83.4787|84.9675|82.4304|95.1119|93.0974|90.3783|93.025|77.488|84.64|86.5021|99.0657|103.9178|96.0571|91.6938|76.4688|49.8858|50.8908|48.8728|49.5738|49.3791|48.1195|48.4718|48.5762|50.0557|49.6844|48.4773|48.4544|51.8662|50.7689|51.391|51.8119|52.216|50.0936|46.1409|46.2985|46.0263|45.4145|46.5966|46.686|46.726|44.3508|47.6355|48.2561|48.4245|50.4562|48.0702|49.8172|49.7013|49.6035|49.3456|49.1364|49.5559|49.6906|49.0582|49.5978|49.2907|50.1411|50.9959|47.6235|50.323|51.5464|54.9465|50.8765|42.4124|40.5091|38.5683|39.0331|33.8955|33.7971|33.4453|33.7049|33.1106|34.6332|36.7071|37.9027|36.3168|39.4082|32.4693|31.9447|31.6559|31.0287|30.8267|30.68|31.1865|31.3785|31.7897|31.4816|30.9184|31.4507|30.8179|30.8614|29.1797|29.7722|30.6954|30.4578|30.631|30.4489|30.6308|31.1887|32.6453|33.9792|31.3413|31.0214|31.0295|31.1478|30.6354|31.1053|30.7303|28.3498|31.288|34.5982|35.7724|35.6913|35.895|36.0133|36.3837|36.2046|35.3756|35.574|36.6365|38.3526|40.2472|39.5834|35.1471|35.0546|35.1198|35.8148|37.2532|37.9818|38.6579|35.9229|36.6768|35.9794|39.6306|39.5003|39.8886|41.2608|40.7492|42.729|42.9603|44.6506|47.7489|50.0376|38.1709|36.6799|37.2305|38.1177|35.0506|27.2912|28.1102|25.6874|24.9903|24.7893|25.2771|24.083|25.2402|25.5546|25.915|30.308|30.1106|31.3697|30.5285|32.9706|32.3281|32.8302|33.9798|34.8497|33.3714|32.3041|32.3495|34.2419|34.9896|34.2296|33.1516|34.2485|34.8178|35.1077|36.3238|34.3527|38.1493|42.5125|30.0089|32.2861|32.9587|32.9502|33.1912|33.0501|33.45|33.8408|33.4899
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.2111|1.2317|1.2451|1.3332|1.3077|1.2776|1.2655|1.3106|1.4055|1.456|1.465|1.4619|1.5142|1.5607|1.4902|1.4728|1.5446|1.4117|1.5842|1.7172|1.8072|1.8686|1.6681|1.7005|1.6811|1.7221|1.7031|1.6297|1.6735|1.5788|1.2902|1.3068|1.2604|1.2821|1.2538|1.1007|1.0756|1.1087|1.153|1.1556|1.1549|1.1178|1.0863|1.1281|1.0654|1.0107|1.0183|1.0019|0.9578|0.9613|0.9805|0.9618|1.0059|1.0344|0.9875|0.9813|1.0206|1.0019|1.0123|1.105|1.0926|1.1812|1.2402|1.2844|1.2536|1.2439|1.2353|1.0828|1.1617|1.0095|1.2445|1.2671|1.3746|1.4065|1.3376|1.1934|1.4276|1.2878|1.3919|1.2504|0.7931|0.7287|0.7053|0.7194|0.7215|0.7058|0.7357|0.7126|0.6715|0.7297|0.695|0.7056|0.7554|0.659|0.6051|0.5996|0.5991|0.6161|0.6178|0.6127|0.5893|0.5938|0.5519|0.6|0.6192|0.6082|0.6413|0.5942|0.6013|0.6618|0.5873|0.591|0.5718|0.5817|0.5709|0.5571|0.5365|0.505|0.5198|0.5134|0.4883|0.502|0.5076|0.4649|0.4399|0.4183|0.4217|0.4218|0.432|0.4295|0.4201|0.4298|0.4364|0.4287|0.4493|0.4582|0.4749|0.4702|0.4761|0.4923|0.4725|0.4704|0.4721|0.4779|0.4628|0.4775|0.4941|0.5027|0.4907|0.5008|0.5019|0.5191|0.5152|0.491|0.5226|0.5126|0.4763|0.4909|0.4726|0.4469|0.4575|0.4862|0.4807|0.4711|0.503|0.4495|0.4562|0.4432|0.4565|0.4523|0.4382|0.4693|0.4993|0.5269|0.5309|0.5242|0.5254|0.5279|0.5245|0.5255|0.5188|0.5201|0.5547|0.5536|0.5614|0.5681|0.573|0.5713|0.5625|0.596|0.6004|0.5981|0.6051|0.6249|0.6231|0.6189|0.5903|0.5883|0.5935|0.5981|0.5996|0.6015|0.6177|0.636|0.599|0.5719|0.5687|0.6238|0.6221|0.6566|0.6183|0.6578|0.5696|0.5363|0.5268|0.5232|0.5217|0.5525|0.5521|0.5588|0.6198|0.6152|0.6802|0.6588|0.7427|0.7308|0.7447|0.7779|0.7556|0.7726|0.7447|0.7516|0.8056|0.7843|0.7765|0.7755|0.8003|0.7929|0.7999|0.7937|0.7918|0.8309|0.8244|0.815|0.8626|0.8985|0.9158|0.9106|0.9026|0.9105|0.9349|0.922
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|115.2846|116.8696|116.3083|122.414|120.3|121.3292|118.7963|119.3939|126.9829|132.2719|137.5825|136.6432|139.5935|140.2216|135.2|124.2075|122.9351|112.5814|123.7673|128.0675|136.1296|138.0066|138.3094|126.0243|118.3298|126.7658|126.7712|118.0277|128.2375|122.7903|114.8805|110.2606|109.3338|108.0693|107.3149|103.0875|105.2|109.6175|111.9155|109.9852|111.2244|105.6079|103.7171|106.3429|103.2237|104.2139|104.2966|103.1773|101.8598|100.8032|103.4918|102.6522|105.4374|108.4966|105.889|105.1868|106.0905|104.997|106.4814|112.7138|113.3645|117.5568|119.0934|116.4815|115.4|124.4223|127.3044|116.3899|119.2035|112.7967|128.3827|125.1773|135.928|140.8342|137.7964|135.6791|139.2284|144.3229|136.9598|133.3804|108.4763|108.8704|106.8046|109.434|108.6883|114.3341|114.8839|110.5967|112.0283|114.9032|109.7306|110.8181|107.9614|101.3876|100.8113|100.1075|98.1562|99.7624|99.2963|100.6728|98.7886|98.2039|95.1|99.0564|101.1611|101.0265|104.3443|101.8157|100.6711|104.2134|107.2461|106.7934|100.6563|104.3035|101.2277|99.3454|104.3032|103.2411|105.135|105.237|108.6313|104.893|97.9724|96.5371|94.5837|84.7225|85.3038|85.6422|87.2614|85.2403|84.1059|86.2|85.6414|87.8556|88.268|86.5317|86.2963|87.6947|88.9566|92.125|89.8269|88.4915|87.1134|87.4601|88.2863|89.2494|90.0506|91.9761|91.1544|91.0069|92.2603|92.5255|92.6777|92.5865|97.9034|100.8962|100.3875|99.6041|97.4038|98.9594|99.5162|100.877|101.3|101.382|102.7144|100.1576|100.0222|100.1914|99.4328|100.5028|97.0638|100.3268|100.8862|101.2971|101.494|101.8717|102|102.3202|101.8125|102|102.2717|104.6211|108.3376|109.3843|110.9689|101.7639|102.3104|102.1941|103.2908|104.7943|103.1458|100.4779|100.4587|101.7144|100.2351|105.3153|100.7706|102.3783|101.8901|102.316|102.4541|105.0125|107.4602|109.8027|110.2105|106.1773|103.1478|107.2446|106.0032|107.0135|101.4397|105.0309|99.8936|99.7322|100.6183|97.7142|98.7512|100.6283|100.0079|102.5179|110.7905|111.9347|116.9203|111.7969|115.3103|115.7093|116.691|116.9424|112.3263|106.5152|99.1389|100.3774|102.7248|101.5293|102.1595|103.597|105.6889|105.8066|105.4438|107.1347|104.4812|106.5347|104.9374|106.6268|109.0699|112.208|112.3927|113.3665|112.1315|115.2823|112.9134|111.5972
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|7.181|7.544|7.361|7.779|7.421|7.535|7.318|7.613|8.195|8.703|9.27|8.897|9.507|9.054|8.747|8.404|9.37|7.404|8.222|8.964|10.282|10.592|10.447|9.974|8.574|6.993|5.286|5.1|5.578|5.638|5.744|6.114|5.983|5.785|5.399|5.077|5.165|5.235|5.468|5.527|5.713|5.517|5.219|5.413|5.176|4.801|4.579|4.445|4.422|4.299|4.586|4.646|4.733|4.469|4.262|4.029|4.08|3.979|3.935|4.206|4.058|4.278|4.761|4.559|4.44|5.105|5.07|4.743|4.902|4.557|5.398|5.347|5.713|5.36|5.159|5.559|5.654|5.431|5.857|6.06|5.414|5.474|5.128|5.518|5.501|5.888|5.856|5.712|5.868|6.599|6.521|6.364|6.559|6.7|6.976|6.46|6.37|5.997|5.465|5.256|5.461|5.789|4.861|5.266|5.559|5.891|6.088|4.897|4.821|5.135|3.93|3.332|3.378|3.551|3.35|2.805|2.959|2.932|2.755|2.436|2.372|2.202|2.205|2.156|1.828|1.524|1.573|1.538|1.637|1.657|1.645|1.633|1.683|1.618|1.733|2.019|2.049|1.995|2.025|2.157|1.928|1.727|1.746|1.71|1.671|1.77|1.785|1.911|1.869|1.839|1.642|1.603|1.484|1.463|1.542|1.608|1.567|1.502|1.458|1.461|1.501|1.538|1.617|1.454|1.469|1.497|1.599|1.57|1.745|1.763|1.499|1.446|1.542|1.466|1.382|1.052|1.017|1.004|0.956|0.934|0.93|0.927|0.954|0.936|0.926|0.928|0.942|0.95|0.962|0.992|0.996|0.997|0.987|1.014|1.013|1.069|0.981|0.991|1.015|0.997|0.996|1.032|1.056|1.098|1.072|0.976|0.949|1.008|0.987|1.005|0.924|0.932|0.879|0.848|0.832|0.822|0.795|0.846|0.848|0.92|1.079|1.072|1.122|1.079|1.175|1.136|1.125|1.152|1.164|1.169|1.121|1.094|1.139|1.113|1.112|1.174|1.198|1.163|1.18|1.181|1.171|1.21|1.198|1.207|1.28|1.316|1.327|1.305|1.301|1.342|1.383|1.35
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|22.0271|21.7363|18.7881|21.6951|15.3981|14.9306|14.2624|14.4513|15.6107|16.5242|16.2504|15.7381|16.2116|15.7036|15.1902|14.9073|14.75|13.3654|14.8604|15.4585|17.2603|18.1395|17.7445|18.1788|16.9786|17.5123|17.2185|16.3528|18.0987|16.3922|14.209|13.3897|13.2591|13.1318|12.8373|12.5002|12.3476|12.7193|12.9504|12.9009|13.0794|12.1803|11.919|12.1301|11.7268|11.598|11.4715|11.1711|10.9306|10.8321|11.1418|10.8203|11.1292|11.2491|10.8114|10.5813|10.5793|10.4314|10.6121|11.6108|11.5226|11.8994|12.1499|11.9485|11.8895|12.9909|12.3461|11.6086|12.0083|11.2792|12.8691|12.4216|13.9024|14.2224|13.975|13.6537|14.3502|13.7688|14.5482|13.6483|14.5296|13.4294|12.5577|12.5093|12.8377|13.0711|12.8407|12.1605|11.7598|12.9916|12.1393|11.8396|12.1985|12.09|12.21|11.131|10.8402|10.9297|10.7405|10.8833|10.9789|10.6717|10.0887|11.0213|11.3192|11.4296|12.0488|11.449|11.6005|12.5312|12.7629|13.151|12.5807|13.1212|13.1813|9.5606|10.1916|9.5508|9.042|9.1296|8.3027|7.7718|7.7882|7.701|7.1916|6.609|6.7223|6.9007|7.0587|6.8823|6.7526|6.7117|6.7806|6.87|7.1703|7.0393|7.1414|7.1802|7.3494|7.6024|7.32|7.1894|7.1922|7.2702|7.2597|7.36|7.5217|7.6996|7.348|7.1582|7.301|7.2791|7.0452|6.9286|7.1269|7.4703|7.4281|7.5192|7.0875|7.0031|7.0708|7.3838|7.4783|7.2291|7.2395|7.1383|7.2422|7.0582|7.1003|7.2005|6.9185|7.7097|8.0603|8.5312|8.4681|8.4883|8.4878|8.5494|8.42|8.4875|8.4797|8.6076|8.8825|8.7088|8.87|8.751|8.7489|8.6498|8.6864|9.0884|9.1098|8.9314|8.9529|9.1109|9.0901|9.6198|9.1005|9.1505|8.9682|8.9405|8.9598|9.1193|9.299|9.4418|9.62|8.6995|8.4267|9.0997|8.8788|9.1124|8.5702|8.9406|8.1104|7.7708|7.6895|7.9107|7.4719|7.8685|7.7983|7.7684|9.0402|8.9584|9.6898|9.2869|10.37|10.1074|10.4905|10.7104|10.8093|10.8688|9.8902|10.5536|10.1801|9.8601|9.11|9.443|9.5303|9.333|9.3106|9.0919|9.15|9.6411|9.2602|9.1311|9.8796|10.0782|10.3098|10.3008|10.2904|10.6007|10.8693|10.7406
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1419|0.1475|0.1473|0.158|0.148|0.1445|0.1307|0.1296|0.1393|0.1497|0.1457|0.1419|0.1476|0.1453|0.1388|0.138|0.1331|0.1207|0.1327|0.1396|0.1585|0.1666|0.1583|0.1615|0.15|0.1513|0.1482|0.1356|0.1505|0.1535|0.1422|0.1382|0.1447|0.1383|0.1262|0.1272|0.1195|0.1255|0.1214|0.1138|0.108|0.104|0.0994|0.1017|0.1003|0.1005|0.1019|0.1|0.0993|0.1004|0.1045|0.0998|0.1018|0.1059|0.1033|0.1077|0.0971|0.1008|0.0929|0.097|0.0933|0.1|0.1033|0.0896|0.0833|0.0823|0.0796|0.0751|0.0775|0.0752|0.0818|0.0805|0.0876|0.0897|0.0863|0.0902|0.0945|0.088|0.0901|0.0863|0.0846|0.0831|0.0789|0.0797|0.081|0.0865|0.085|0.0839|0.083|0.0905|0.0883|0.0813|0.0795|0.0782|0.0774|0.073|0.0739|0.0731|0.0734|0.0748|0.0742|0.0722|0.0681|0.0757|0.0775|0.0756|0.0799|0.0767|0.0791|0.083|0.0769|0.0788|0.0778|0.0807|0.08|0.0706|0.0694|0.0666|0.0682|0.0669|0.0647|0.0662|0.0662|0.0662|0.0626|0.0562|0.0571|0.0556|0.0567|0.0561|0.0545|0.0557|0.0565|0.0564|0.0599|0.06|0.0607|0.0601|0.0616|0.0644|0.0585|0.0572|0.0576|0.0578|0.0571|0.0586|0.0595|0.0593|0.0586|0.057|0.0575|0.0565|0.0556|0.0552|0.0572|0.0597|0.0595|0.0599|0.0596|0.0597|0.0604|0.0631|0.0637|0.0612|0.0624|0.063|0.0644|0.0626|0.0639|0.0654|0.0628|0.0678|0.0714|0.0754|0.0758|0.0754|0.0761|0.0766|0.0757|0.0772|0.0768|0.0765|0.0781|0.0773|0.0777|0.0773|0.0772|0.0772|0.0769|0.0795|0.079|0.079|0.0793|0.0806|0.0793|0.0842|0.0765|0.0771|0.0759|0.0757|0.0746|0.0774|0.0791|0.0798|0.0779|0.0739|0.0727|0.0773|0.0775|0.0796|0.0735|0.0745|0.0707|0.0685|0.0668|0.0667|0.0655|0.0683|0.0676|0.0681|0.0874|0.0863|0.0944|0.0936|0.101|0.0998|0.0988|0.1003|0.1008|0.1029|0.0991|0.1006|0.1047|0.1048|0.1045|0.1071|0.1083|0.1076|0.1076|0.1069|0.1066|0.1108|0.1127|0.1132|0.1251|0.1296|0.1302|0.127|0.1277|0.1263|0.1288|0.1276
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.0963|3.1949|3.221|3.2367|3.1152|3.0929|3.1281|3.5431|4.0324|3.807|3.917|3.7923|4.0351|3.9689|3.727|3.6132|3.5189|3.2095|3.6219|3.9008|4.3309|4.5356|3.5386|3.564|3.3744|3.371|3.2817|3.101|3.3348|3.1111|2.7052|2.6059|2.6997|2.5437|2.4524|2.3332|2.264|2.3472|2.388|2.3254|2.326|2.2659|2.193|2.2321|2.1758|2.1498|2.1086|2.0751|2.035|2.0351|2.1268|2.118|2.1962|2.2492|2.1983|2.1415|2.178|2.141|2.1978|2.3591|2.3082|2.4311|2.4702|2.425|2.3707|2.5844|2.5255|2.3439|2.4791|2.3567|2.7223|2.6429|2.9729|2.8152|2.6758|2.9082|2.9421|2.8128|2.8649|2.7064|2.6022|2.5889|2.373|2.3509|2.4122|2.3209|2.2647|2.2421|2.2301|2.4639|2.31|2.259|2.2469|2.1938|2.1632|2.0729|2.094|2.1068|2.0818|2.1341|2.0919|2.063|1.8916|2.1448|2.1793|2.234|2.403|2.135|2.1512|2.2478|2.0231|2.09|2.043|2.0478|2.0397|1.8139|1.841|1.7758|1.807|1.771|1.734|1.8149|1.7769|1.6313|1.5449|1.4508|1.4591|1.478|1.5002|1.477|1.4462|1.448|1.4651|1.4601|1.5309|1.5135|1.5231|1.532|1.5541|1.621|1.5449|1.5212|1.5192|1.5338|1.5338|1.549|1.5828|1.5761|1.5489|1.5138|1.554|1.541|1.4939|1.5328|1.513|1.5167|1.5038|1.4993|1.4838|1.4861|1.5001|1.5701|1.5949|1.5302|1.53|1.5421|1.6192|1.5396|1.5404|1.5311|1.4531|1.636|1.7779|1.9042|1.9029|1.9437|1.9281|1.92|1.886|1.8925|1.8724|1.9022|1.9287|1.9232|1.9879|1.921|1.918|1.916|1.902|2.007|1.943|1.937|1.94|2.013|1.979|2.07|2.033|2.097|2.174|2.031|1.9512|1.921|1.8691|1.9189|1.888|1.905|1.904|2.1|2.039|2.127|1.476|1.507|1.441|1.402|1.381|1.367|1.33|1.388|1.373|1.3699|1.573|1.5561|1.623|1.571|1.726|1.6911|1.7221|1.78|1.772|1.811|1.778|1.9221|1.9329|1.652|1.63|1.622|1.665|1.609|1.592|1.549|1.551|1.635|1.606|1.604|1.806|1.864|1.91|1.857|1.848|1.8851|1.947|1.912
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.497|10.52|10.477|10.391|10.41|10.73|10.324|10.184|11.222|11.492|12.108|11.33|12.721|14.461|14.253|14.66|14.502|12.288|14.047|15.081|15.038|15.741|15.022|14.999|14.692|13.914|13.172|12.638|13.17|13.232|11.48|11.201|11.042|10.974|10.676|10.572|10.193|10.384|10.533|10.553|10.458|10.729|10.518|10.532|10.593|9.969|9.904|9.899|9.799|9.733|9.678|9.482|9.897|10.044|9.939|9.821|9.948|9.833|9.774|9.983|9.878|10.091|10.112|9.886|9.9|10.116|10.21|9.864|10.01|9.981|10.123|10.04|10.54|10.421|10.294|10.397|11.071|10.976|10.886|10.823|10.838|11.16|10.683|10.961|10.046|11.567|13.855|13.391|11.611|10.006|9.358|9.284|9.816|8.389|8.078|7.977|8.228|7.76|7.627|7.82|7.759|7.559|7.012|7.446|7.313|6.11|6.2|6.014|6.07|6.168|5.959|5.712|5.621|5.666|5.342|4.639|4.631|4.599|4.63|4.6|4.614|4.627|4.584|4.54|4.56|4.488|4.461|4.446|4.507|4.456|4.394|4.41|4.412|4.429|4.488|4.501|4.567|4.555|4.642|4.714|4.6|4.486|4.4|4.46|4.487|4.512|4.525|4.482|4.325|4.282|4.225|4.271|4.138|4.087|4.105|4.03|3.971|3.969|3.896|4.018|4.112|4.358|4.526|4.353|4.462|4.735|4.903|4.817|4.866|4.9|4.867|5.28|5.483|5.525|5.538|5.586|5.633|5.641|5.591|5.614|5.521|5.611|5.719|5.731|5.782|5.876|5.901|5.765|5.772|5.916|6.154|6.178|6.131|6.141|6.133|6.347|6.126|6.235|6.238|6.285|6.301|6.465|6.576|6.717|6.72|6.428|6.394|6.579|6.531|6.698|6.656|6.649|6.52|6.385|6.99|6.853|6.039|6.155|6.043|5.914|6.762|6.765|7.111|7.127|7.352|7.304|7.375|7.487|7.459|7.535|7.341|7.3|7.432|7.288|7.309|7.481|7.516|7.516|7.618|7.629|7.509|7.533|7.437|7.477|7.7|7.797|7.88|7.804|7.818|8.047|8.21|8.117
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3246|0.3228|0.3192|0.3264|0.3022|0.296|0.2862|0.2893|0.3164|0.3365|0.3364|0.3368|0.3461|0.3349|0.3097|0.3035|0.3012|0.2687|0.2972|0.3149|0.3624|0.3754|0.3714|0.3729|0.3559|0.3498|0.3259|0.3009|0.3282|0.3168|0.2784|0.276|0.2678|0.272|0.2615|0.252|0.2506|0.2523|0.2612|0.261|0.2411|0.2368|0.2341|0.235|0.2274|0.2239|0.2209|0.2167|0.2158|0.214|0.2206|0.2182|0.2231|0.2296|0.2263|0.2199|0.216|0.2113|0.2163|0.2276|0.2304|0.2459|0.2462|0.2387|0.237|0.2672|0.2421|0.2304|0.2434|0.2309|0.2474|0.2484|0.2673|0.2622|0.2569|0.2534|0.2671|0.2631|0.2636|0.2516|0.2444|0.2363|0.2249|0.2314|0.2361|0.2449|0.241|0.237|0.2325|0.2535|0.243|0.2368|0.2451|0.2469|0.2335|0.2227|0.2288|0.2113|0.2083|0.215|0.2106|0.2078|0.1967|0.2209|0.2247|0.2219|0.2315|0.2205|0.2302|0.2416|0.2214|0.2259|0.2162|0.2204|0.2174|0.2113|0.2128|0.2077|0.209|0.2047|0.2011|0.1997|0.2008|0.2041|0.1993|0.1741|0.174|0.1795|0.1829|0.1754|0.168|0.1682|0.1699|0.1725|0.1849|0.1706|0.1744|0.1751|0.1769|0.1854|0.1743|0.1697|0.1686|0.1725|0.1724|0.1722|0.1751|0.1744|0.1714|0.1683|0.172|0.1666|0.1616|0.1602|0.1667|0.1722|0.171|0.1684|0.1677|0.1665|0.17|0.1793|0.1797|0.1732|0.1737|0.1739|0.1766|0.1732|0.1708|0.1759|0.1668|0.187|0.2003|0.2125|0.2116|0.2146|0.2119|0.2147|0.2063|0.2103|0.2019|0.2007|0.2077|0.2054|0.2121|0.1976|0.1975|0.1979|0.1975|0.2065|0.1995|0.1989|0.1986|0.2073|0.204|0.2137|0.1969|0.1947|0.1895|0.1879|0.1882|0.1995|0.2059|0.2042|0.2052|0.1893|0.1842|0.1975|0.1944|0.1977|0.1833|0.1851|0.177|0.172|0.1701|0.1679|0.1641|0.1693|0.1692|0.1705|0.1965|0.1969|0.2064|0.199|0.2179|0.2132|0.2134|0.2188|0.2223|0.2251|0.2163|0.216|0.2224|0.2212|0.2178|0.2225|0.2253|0.2219|0.219|0.2163|0.2119|0.2202|0.2179|0.2135|0.2293|0.2388|0.2428|0.2386|0.2353|0.2455|0.2553|0.2489
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0034|0.003|0.0033|0.0036|0.0042|0.0044|0.0042|0.0041|0.0039|0.004|0.004|0.0035|0.0042|0.0039|0.0028|0.0027|0.0027|0.0025|0.0024|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0022|0.0021|0.002|0.0021|0.0019|0.0023|0.0023|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.002|0.002|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|30.898|31.102|31.891|35.146|33.837|33.403|33.345|33.954|35.988|38.742|41.438|42.699|41.134|42.5|37.659|35.401|35.18|31.222|32.9|37.561|38.705|37.721|37.84|39.628|41.063|37.5|35.91|30.838|28.599|30.232|26.786|29.127|19.152|16.313|15.724|13.557|13.618|14.36|14.975|11.939|12.162|9.87|9.516|8.997|8.675|8.38|8.35|7.877|8.305|8.438|8.428|8.427|8.785|8.939|8.761|8.556|8.695|8.48|8.58|9.431|9.64|9.764|10.016|9.947|10.134|9.51|9.26|8.09|8.657|8.061|9.186|8.711|9.923|10.152|9.627|9.731|10.447|10.5|10.578|10.811|10.625|9.37|8.742|9.304|9.396|9.631|8.54|8.272|7.713|8.346|8.468|7.888|8.404|8.265|8.03|7.851|7.727|7.933|7.46|7.72|7.673|7.817|7.234|8.2|9.135|7.185|7.473|7.622|7.225|7.316|7.509|7.686|7.009|7.334|6.663|6.24|6.31|5.921|5.779|5.236|4.646|4.642|4.568|4.497|4.198|3.777|3.812|3.834|3.96|3.897|3.799|3.85|3.95|3.88|4|3.99|4.05|4.13|4.28|4.45|4.24|4.15|4.15|4.12|4.08|4.14|4.35|4.41|4.28|4.31|4.1|4.05|3.96|3.9|4.05|4.33|4.22|4.21|4.19|4.09|4.13|4.25|4.41|4.19|4.2|4.16|4.44|4.39|4.4|4.5|4.7|4.87|5.18|5.41|5.23|5.02|5.31|5.27|5.2|5.24|5.26|5.34|5.58|5.45|5.48|5.63|5.65|5.6|5.66|6.15|5.94|5.66|5.69|5.73|5.64|6.11|5.71|5.86|5.97|5.87|5.54|5.82|6|5.88|5.87|5.21|5.14|5.5|5.43|5.56|5.16|5.43|5.13|4.88|4.95|4.98|5|5.2|5.14|5.01|6.16|6.14|6.45|6.28|6.85|6.66|6.57|6.89|6.8|7.02|6.54|6.54|6.74|6.76|6.65|6.83|6.93|6.66|6.66|6.65|6.46|7|6.61|6.57|7.23|7.75|7.85|7.65|7.47|7.55|7.81|7.63
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.6035|0.6178|0.6211|0.6548|0.6356|0.6272|0.6025|0.6087|0.6555|0.6947|0.7022|0.6947|0.716|0.7069|0.681|0.6742|0.6715|0.6025|0.6566|0.6909|0.8313|0.8629|0.8303|0.8552|0.8192|0.7923|0.7997|0.6731|0.7705|0.6692|0.6013|0.5995|0.5949|0.5991|0.5992|0.5517|0.5496|0.5591|0.5636|0.5395|0.542|0.5245|0.5113|0.5204|0.4909|0.4809|0.4855|0.4662|0.469|0.4526|0.4457|0.4546|0.4777|0.4802|0.4684|0.4537|0.4484|0.4691|0.5004|0.5357|0.5105|0.5415|0.5513|0.5403|0.532|0.5847|0.5649|0.5211|0.549|0.517|0.5838|0.5787|0.629|0.6298|0.6057|0.7006|0.6737|0.6373|0.6466|0.6206|0.5989|0.5822|0.5803|0.6195|0.6607|0.6457|0.6408|0.6457|0.6558|0.7194|0.6465|0.6039|0.6292|0.604|0.602|0.5579|0.5496|0.5623|0.5587|0.5809|0.577|0.5834|0.5197|0.5677|0.5747|0.5716|0.6113|0.5722|0.5755|0.6306|0.55|0.5697|0.5573|0.5719|0.5651|0.5095|0.5204|0.4789|0.4873|0.4932|0.4771|0.4776|0.476|0.472|0.4508|0.4136|0.4245|0.4326|0.4478|0.4398|0.4242|0.4336|0.4349|0.4487|0.4736|0.4664|0.4836|0.4863|0.5|0.538|0.5163|0.517|0.5235|0.5199|0.5128|0.445|0.4417|0.4446|0.4252|0.4314|0.4193|0.4172|0.4012|0.4078|0.4262|0.4466|0.4507|0.4446|0.4368|0.4347|0.4526|0.4736|0.4833|0.4869|0.4601|0.4546|0.4676|0.4744|0.4791|0.499|0.4946|0.5401|0.555|0.581|0.5761|0.6071|0.6121|0.5997|0.6143|0.6119|0.5807|0.5829|0.6147|0.5819|0.6314|0.73|0.7302|0.7261|0.7285|0.7589|0.7865|0.7787|0.7846|0.8101|0.8083|0.844|0.7852|0.7934|0.8068|0.7979|0.7261|0.7815|0.8064|0.7843|0.7643|0.71|0.6601|0.6927|0.68|0.703|0.6698|0.6884|0.6636|0.632|0.6231|0.6073|0.5703|0.6497|0.6353|0.6698|0.7608|0.7553|0.8009|0.7739|0.8475|0.812|0.8168|0.8368|0.8547|0.8612|0.8232|0.8298|0.865|0.85|0.8347|0.827|0.8331|0.8304|0.8277|0.8063|0.7989|0.8394|0.8371|0.8323|0.8868|0.9289|0.9685|0.904|0.8832|0.9077|0.9449|0.9185
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|36.8468|36.9666|36.9894|39.183|37.4478|36.9995|35.6056|35.9856|37.7669|40.0366|38.3169|37.8923|38.7806|38.0149|37.0291|35.717|35.7672|32.726|35.4522|37.1418|40.6245|42.886|42.5527|43.0962|40.3088|39.162|38.7342|35.4519|39.2297|38.0525|31.9722|31.1977|32.0667|31.7653|30.96|29.6454|29.4167|29.8474|30.1001|29.7312|29.0459|28.0794|27.8516|28.2253|27.5209|26.8883|26.9407|26.3128|27.2595|26.7668|27.2711|26.6294|27.5097|28.0926|27.5914|26.9843|27.1102|26.9432|27.6346|28.5497|27.8849|28.84|29.4619|29.2363|28.2698|30.0291|29.4556|27.3582|28.4635|27.2897|30.0108|28.9396|32.7469|33.2656|31.6624|36.7027|38.2175|36.0168|35.1291|34.2898|31.8087|31.1518|30.4655|31.4713|31.7869|33.9233|33.1755|32.8238|32.2621|34.8038|32.608|31.6147|32.4373|32.34|31.4843|30.0591|29.7882|29.8818|29.7599|30.7439|29.5822|29.159|28.0292|30.6745|30.5665|30.5842|32.2591|30.9052|32.0014|33.6147|30.4795|31.3601|30.858|31.0538|30.4162|28.6185|29.9137|29.3541|29.4823|28.6341|27.9825|27.7013|28.0283|27.6328|26.2633|24.884|24.7696|25.0103|25.759|25.5917|25.0467|25.53|25.6407|25.9328|26.5611|26.8745|27.0147|27.0721|27.3559|28.1836|26.9421|26.3864|26.5607|26.9757|26.3687|26.2004|26.5392|26.3584|25.9644|25.8373|25.5982|25.5526|25.1866|24.73|25.6057|26.0749|25.6465|25.76|25.6122|25.5999|26.04|26.9612|27.0983|26.1062|25.8326|25.1778|26.5105|26.33|26.392|26.98|25.743|28.4034|29.8489|31.9221|32.0044|32.3447|32.8381|32.9066|32.4815|32.4808|31.2658|31.935|31.7526|31.6396|32.1635|31.8354|31.616|31.3996|32.0307|33.6124|32.5962|32.0644|32.0712|32.9851|32.7006|36.0197|33.4287|33.5191|33.5717|33.3851|33.4791|35.0626|36.1395|37.6342|38.263|34.216|33.7729|36.0362|36.0617|35.4126|32.9042|33.4627|32.7852|30.8318|30.2262|29.6478|29.044|29.682|29.1085|29.1218|38.7766|38.466|40.0858|39.0901|42.5674|41.8433|41.8252|43.8508|43.2995|43.8468|40.9273|41.0721|43.3885|43.425|43.8876|43.1809|44.2931|43.1868|41.9998|41.2229|40.872|43.0584|42.0394|41.7129|45.4527|48.6958|49.246|48.561|48.3019|49.5897|50.6642|49.7678
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|56.75|57.59|56.95|59.48|58.03|55.9|56.04|57.15|61.36|63.45|63.83|64.47|66.69|65.03|62.7|59.31|60.44|56.2|64.16|64.4|69.15|72.9|65.89|67.74|67.32|58.61|56.17|54.4|56.84|58.07|51.79|52.32|51.48|51.2|50.24|50.79|51.01|50.99|52.87|52.37|50.84|50.32|49.57|49.91|49.72|49.29|48.51|48.16|48.42|48.3|49.01|49.01|52.65|52.17|52.35|50.33|47.59|47.12|52.27|54|54.36|55.01|54.61|54.23|53.06|54.41|54.88|53.56|54.9|53.86|54.94|54.13|55.57|55.82|54.82|55.61|55.51|54.52|54.22|54.68|55.19|55.25|54.99|54.78|55.5|59.17|59.59|58.79|58.32|60.29|56.86|56.82|58.02|58.9|58.19|56.25|55.81|56.49|56.2|57.53|57.97|57.94|55.18|57.01|58.13|56.73|61.06|59.62|58.72|60|61.09|56.81|52.71|52.48|52.56|45.49|46.16|45.15|45.24|45|45.16|45.69|46.19|45.08|43.92|44.2|44.29|46.34|44|43.28|42.46|42.67|43.09|42.43|42.84|42.87|43.03|43.23|42.95|43.49|43.17|42.9|43.07|42.94|42.55|43.01|43.54|43.91|43.61|43.16|42.44|42.04|41.58|41.19|41.92|42.48|42.31|42.53|42.55|42.38|42.88|43.78|43.94|43.08|43.03|43.18|44.24|43.06|43.33|43.9|42.65|45.47|46.4|47.11|46.67|49.01|48.62|47.04|45.08|45.21|41.91|42.09|42.74|42.58|42.65|43.22|42.9|42.58|42.42|43.26|42.75|43.14|43.15|43.64|44.01|44.42|43.06|43.23|42.83|41.34|42.61|43.49|44.06|44.76|44.53|43.39|43|44.38|44|44.52|44.59|45.79|42.28|41.54|41.33|39.96|39.45|40.02|39.42|40.3|44.66|44.77|45.53|44.76|45.62|45.8|45.96|47.04|47.01|47.57|46.26|44.91|46.08|45.87|45.61|45.64|46.11|46.05|46.3|45.25|44.17|45.14|44.78|43.98|45.23|46.68|46.89|46.38|46.21|47.02|47.89|48.03
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|1.04|1.072|1.078|1.163|1.1|1.103|1.063|1.068|1.204|1.245|1.3|1.283|1.271|1.206|1.11|1.143|1.177|1.057|1.149|1.234|1.423|1.477|1.533|1.765|1.167|1.202|1.188|0.995|1.074|1.15|1.065|0.946|0.959|0.965|0.933|0.809|0.737|0.762|0.783|0.765|0.76|0.751|0.743|0.743|0.7|0.717|0.719|0.695|0.681|0.661|0.655|0.659|0.666|0.675|0.654|0.64|0.632|0.624|0.642|0.682|0.687|0.727|0.753|0.756|0.75|0.746|0.731|0.694|0.754|0.663|0.758|0.808|0.809|0.802|0.772|0.868|0.838|0.754|0.72|0.704|0.634|0.622|0.606|0.631|0.65|0.599|0.565|0.56|0.558|0.616|0.598|0.571|0.587|0.582|0.553|0.534|0.534|0.529|0.518|0.54|0.52|0.516|0.482|0.537|0.552|0.541|0.563|0.537|0.545|0.578|0.54|0.552|0.539|0.557|0.575|0.561|0.541|0.486|0.509|0.478|0.477|0.478|0.474|0.455|0.433|0.408|0.41|0.414|0.423|0.42|0.414|0.413|0.417|0.421|0.435|0.43|0.433|0.436|0.447|0.464|0.449|0.445|0.45|0.464|0.442|0.441|0.456|0.456|0.441|0.421|0.426|0.421|0.415|0.402|0.413|0.432|0.426|0.433|0.427|0.421|0.437|0.455|0.445|0.423|0.425|0.426|0.428|0.425|0.424|0.43|0.416|0.453|0.47|0.501|0.502|0.511|0.506|0.503|0.496|0.503|0.506|0.487|0.499|0.521|0.494|0.486|0.489|0.472|0.474|0.499|0.508|0.5|0.519|0.587|0.514|0.52|0.489|0.492|0.496|0.497|0.496|0.522|0.56|0.616|0.542|0.431|0.43|0.463|0.469|0.504|0.439|0.446|0.42|0.396|0.394|0.397|0.398|0.412|0.417|0.411|0.47|0.459|0.491|0.481|0.544|0.526|0.502|0.514|0.521|0.538|0.503|0.501|0.525|0.516|0.515|0.531|0.549|0.556|0.531|0.528|0.517|0.533|0.517|0.509|0.549|0.581|0.587|0.582|0.574|0.595|0.613|0.595
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|69.98|71.22|73.09|76|73.37|72.22|69.59|70.61|75.62|79.42|79.03|77.53|79.09|77.13|73.04|74.47|74.14|66.33|74.93|79.43|89.14|91.03|87.62|92.6|87.82|89.62|89.5|82.12|89.36|89.48|90.8|93.64|84.08|74.87|69.26|59.43|57.4|59.63|61.56|60.53|58.28|57.88|57.03|56.97|54.97|54.1|53.22|52.51|52.28|53.34|53.56|54.4|55.29|55.68|54.42|53.62|53.02|51.81|52.4|54.46|54.42|55.6|56.51|57.55|57.82|55.75|53.65|49.91|50.73|48.06|53.34|52.6|58.86|61.29|57.43|61.99|63.86|63.1|57.89|57.07|52.16|50.33|49.74|50.56|50.82|52.06|50.97|50.99|50.55|55.79|52.81|50.73|52.5|51.14|51.17|50.63|51.26|51.29|51|52.65|51.36|50.31|47.04|51.15|52.37|53.68|57.84|52.24|51.31|54.46|54.14|52.44|51.29|51.72|49.75|46.85|48.3|45.86|47.3|47.25|45.74|45.67|46.14|45.94|44.13|40.12|39.78|40.02|41.36|40.91|40.57|41.29|41.27|41.47|43.13|42.32|44.35|44.35|45.83|48.08|49.31|41.36|39.25|39.79|40.17|38.59|40.03|40|39.4|38.51|39.36|39.4|36.73|35.83|37.15|40.15|40.27|40.06|40.23|40.19|41.09|42.83|43.84|42.02|42.2|43.43|43.13|42.35|41.69|42.35|39.89|46.72|50.79|55.82|54.3|55.41|55.85|55.99|54.3|56.81|60.08|61.61|65.52|66.06|70.77|70.15|70.66|62.28|63.45|70.08|73.43|69.32|71.2|75.96|77.3|69.51|70.71|66.1|59.67|60.38|56.64|59.29|62.56|63.61|68.39|49.94|40.21|42.11|35.71|37.66|29.51|29.86|28.84|28.43|27.95|27.03|26.47|27.23|28.21|26.2|31.97|32.1|33.79|32.52|35.43|35.37|35.86|36.38|36.87|36.46|33.91|34.67|35.55|35.24|34.58|35.55|36.1|35.14|34.89|34.86|35.36|36.62|36.57|36.45|38.66|39.93|40.71|39.86|39.98|41.54|40.84|39.64
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.756|0.785|0.811|0.796|0.772|0.727|0.758|0.741|0.784|0.819|0.872|0.848|0.88|0.874|0.837|0.838|0.886|0.81|0.908|0.967|1.096|1.169|1.114|1.134|1.171|1.143|1.152|1.13|1.114|1.204|1.171|1.123|1.173|1.195|1.152|1.101|1.192|1.249|1.278|1.314|1.284|1.261|1.272|1.473|1.814|2.341|2.416|2.646|2.931|2.954|2.629|2.849|2.87|2.999|2.529|2.516||||1.7692|2.1165|2.4494|2.4546|2.4627|2.4364|2.4753|2.4697|2.4333|2.4854|2.4542|2.5267|2.5043|2.604|2.5762|2.5995|2.6379|2.682|2.6427|2.6662|2.66|2.6706|2.6603|2.6452|2.6412|2.6674|2.731|2.7469|2.73|2.7188|2.8786|2.7301|2.7536|2.7126|2.7929|2.7954|2.8434|2.8402|2.8468|2.7753|2.911|2.9534|2.9765|2.9677|3.0335|2.9432|2.8761|2.9095|2.83|2.8761|3.0781|2.7967|2.4107|2.4|2.4176|2.3791|2.456|2.4404|2.4229|2.3905|2.3846|2.3454|2.3318|2.35|2.3252|2.2981|2.3009|2.339|2.3568|2.3269|2.3299|2.2716|2.2766|2.2919|2.3129|2.3399|2.3268|2.3411|2.3702|2.3737|2.3992|2.4137|2.4216|2.4207|2.4394|2.4667|2.444|2.4535|2.4574|2.4333|2.4225|2.3562|2.3616|2.3473|2.3151|2.4034|2.4099|2.3827|2.3785|2.3566|2.3688|2.3511|2.4031|2.4288|2.3938|2.4118|2.4137|2.4245|2.39|2.4054|2.391|2.4|2.5138|2.5598|2.581|2.5897|2.5979|2.6021|2.6098|2.6239|2.6706|2.6755|2.6843|2.7057|2.7115|2.716|2.6746|2.6739|2.6796|2.6624|2.7236|2.6258|2.7143|2.7275|2.7199|2.7718|2.765|2.7146|2.7195|2.7176|2.7189|2.6953|2.7199|2.723|2.734|2.7167|2.6861|2.7044|2.7125|2.687|2.7273|2.6651|2.6923|2.6163|2.6105|2.6077|2.6233|2.6061|2.6571|2.618|2.6369|2.873|2.843|2.9055|2.8944|2.997|2.9599|3.0855|3.1867|3.261|3.3382|3.121|3.0103|3.1474|2.9483|2.9232|2.9074|2.9249|2.8874|2.8451|2.9409|2.8683|2.9671|2.9766|2.9781|2.9539|3.2414|3.2635|3.3305|3.3575|3.5154|3.5777|3.5801
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1133|0.1115|0.1133|0.0941|0.0917|0.0874|0.0843|0.0841|0.0928|0.1068|0.0851|0.0848|0.0896|0.0871|0.083|0.0782|0.0813|0.0705|0.08|0.0848|0.0925|0.0948|0.095|0.0951|0.0913|0.0929|0.0909|0.0874|0.0834|0.0863|0.072|0.0797|0.0564|0.0558|0.0511|0.0497|0.0478|0.0465|0.0471|0.0454|0.0451|0.0435|0.0427|0.0436|0.0431|0.0413|0.0409|0.0405|0.0406|0.0407|0.0411|0.0408|0.0424|0.0435|0.0428|0.0419|0.0424|0.0407|0.0413|0.0439|0.0437|0.0468|0.045|0.0441|0.0435|0.0466|0.0451|0.0435|0.0454|0.0438|0.0495|0.0509|0.049|0.0491|0.0469|0.0486|0.0509|0.0495|0.05|0.0478|0.0474|0.0464|0.0441|0.0441|0.0447|0.0468|0.0463|0.0454|0.0448|0.0486|0.0472|0.0468|0.0476|0.0483|0.0485|0.0531|0.0451|0.0429|0.0421|0.0432|0.0427|0.0428|0.0401|0.0448|0.0452|0.0445|0.0463|0.0444|0.0453|0.0471|0.0458|0.0443|0.0421|0.0427|0.0426|0.0408|0.0415|0.0405|0.0392|0.0385|0.0377|0.0371|0.0372|0.0364|0.0348|0.0332|0.0335|0.0346|0.0337|0.033|0.0313|0.0314|0.032|0.0321|0.0337|0.0326|0.0331|0.0329|0.0338|0.035|0.0335|0.033|0.033|0.0333|0.033|0.0329|0.034|0.0338|0.0343|0.0341|0.0316|0.0308|0.0302|0.0298|0.0311|0.0319|0.0317|0.0313|0.0311|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0334|0.0338|0.0331|0.0336|0.0345|0.0325|0.0353|0.0377|0.0397|0.0397|0.0399|0.0402|0.0404|0.04|0.0406|0.0426|0.042|0.0429|0.0422|0.0428|0.0426|0.0438|0.0458|0.041|0.0429|0.0406|0.0409|0.0392|0.0405|0.04|0.0412|0.0391|0.0391|0.0369|0.0367|0.0365|0.0376|0.0385|0.0387|0.0381|0.0355|0.0348|0.0372|0.0368|0.0385|0.0366|0.0357|0.034|0.0332|0.0325|0.0317|0.0307|0.0325|0.0328|0.0333|0.038|0.0379|0.0402|0.0388|0.0418|0.041|0.0407|0.042|0.0415|0.0421|0.0407|0.0414|0.043|0.0424|0.0424|0.044|0.0444|0.0438|0.044|0.0434|0.0437|0.045|0.0442|0.0439|0.0472|0.0495|0.0491|0.0483|0.0485|0.0503|0.0507|0.0503
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.425|1.44|1.387|1.415|1.38|1.342|1.323|1.275|1.306|1.358|1.347|1.323|1.392|1.378|1.393|1.341|1.353|1.204|1.324|1.416|1.472|1.55|1.503|1.474|1.413|1.422|1.428|1.355|1.472|1.387|1.368|1.308|1.219|1.204|1.153|1.15|1.133|1.156|1.163|1.172|1.051|1.043|1.012|0.998|0.954|0.92|0.918|0.882|0.869|0.872|0.885|0.875|0.889|0.887|0.861|0.816|0.812|0.787|0.808|0.854|0.852|0.884|0.898|0.888|0.88|0.965|0.966|0.94|0.953|0.896|0.926|0.877|0.895|0.878|0.849|0.879|0.897|0.885|0.907|0.898|0.866|0.843|0.829|0.833|0.823|0.869|0.861|0.831|0.837|0.87|0.873|0.836|0.836|0.826|0.798|0.751|0.74|0.749|0.747|0.757|0.751|0.751|0.721|0.75|0.738|0.726|0.758|0.719|0.744|0.735|0.746|0.688|0.697|0.703|0.695|0.653|0.653|0.636|0.637|0.628|0.617|0.623|0.615|0.604|0.559|0.537|0.532|0.529|0.541|0.523|0.528|0.527|0.538|0.538|0.548|0.551|0.552|0.552|0.558|0.561|0.556|0.547|0.55|0.55|0.554|0.567|0.581|0.562|0.564|0.567|0.544|0.562|0.55|0.557|0.571|0.586|0.587|0.583|0.584|0.587|0.58|0.598|0.61|0.588|0.593|0.594|0.597|0.588|0.591|0.587|0.599|0.64|0.63|0.633|0.632|0.649|0.652|0.65|0.636|0.647|0.646|0.645|0.666|0.658|0.658|0.649|0.629|0.626|0.625|0.644|0.635|0.626|0.63|0.621|0.619|0.64|0.63|0.619|0.619|0.616|0.623|0.634|0.64|0.634|0.635|0.641|0.625|0.644|0.634|0.641|0.637|0.645|0.62|0.608|0.605|0.605|0.606|0.619|0.621|0.621|0.633|0.645|0.662|0.636|0.659|0.668|0.679|0.693|0.689|0.679|0.668|0.669|0.684|0.6787|0.6711|0.6865|0.6796|0.6675|0.6664|0.6644|0.6697|0.6766|0.683|0.6734|0.6912|0.6969|0.6914|0.6818|0.6814|0.7121|0.706|0.7052
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|1.0007|1|1.0005|1.0005|1.0001|0.9999|0.9996|0.9993|0.9998|1.0012|1.0009|1.0201|1.0198|1.0265|1.0051|1.0072|1.0025|1.002|1.0018|0.9993|1.0011|1.0005|1.0016|1.0004|0.9999|0.9998|0.9996|1.0006|1|0.9997|0.9597|0.9674|0.9757|0.9746|0.9741|0.9758|0.9766|0.9758|0.9803|0.9803|0.9871|0.9868|0.9815|0.9822|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9879|0.9891|0.9899|0.9891|0.9834|0.9862|0.9837|0.9835|0.9886|0.9873|0.9854|0.9899|0.9888|0.9947|0.996|0.9961|0.9956|0.9963|0.9976|1.0006|0.9984|0.9973|0.9978|0.9968|1.0002|1.0004|0.9991|0.9972|0.9981|1.0001|0.9999|1.0016|0.9991|0.9976|0.999|0.9985|0.9986|0.9975|0.9985|0.998|0.9971|0.9976|0.9967|0.9983|0.9983|0.9974|0.9978|0.9968|0.9977|0.9987|0.9987|0.998|0.9986|0.9986|0.9987|0.9993|0.9984|0.9984|0.9981|0.9985|0.9989|0.999|0.9986|0.9986|0.9989|0.9997|0.9997|0.9996|1|0.9979|0.9985|0.9986|0.9991|0.9989|0.9991|0.9989|0.999|0.9992|0.999|0.9991|0.9995|1.0003|0.9987|0.9988|0.9987|0.9989|0.9986|0.9986|0.9988|0.9988|0.9986|0.9986|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9986|0.9986|0.9989|0.9985|0.9985|0.9984|0.9985|0.9987|0.9987|0.9984|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9995|0.9996|0.9999|0.9998|0.9987|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0008|1.0003|1.0003|1.0011|1.0006|1.0005|0.9986|0.9982|0.9992|0.9994|0.9995|0.9993|0.9999|0.9994|0.9999|0.9996|0.9995|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1.0002|0.9998|1|0.9989|0.9987|0.9987|0.9989|0.999|0.9992|0.999|1.0004|1.0029|1.0026|1.0027|1.0026|1.0012|1.0009|0.9983|0.9984|0.9993|0.9993|0.9994|0.9992|0.9995|0.9996|0.9995|0.9995|0.9994|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9996|0.9997|0.9994|0.9993|0.9991|0.9992|0.9991|0.999|0.999|0.9986|0.9991|0.9993|0.9988|1.0028|1.008|0.9986|0.999
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|9.5E-5|0.000106|9.9E-5|0.000108|0.000102|8.0E-5|8.3E-5|9.8E-5|0.000109|0.000118|0.000157|6.3E-5|4.3E-5|4.5E-5|4.6E-5|4.8E-5|4.8E-5|4.8E-5|4.6E-5|5.4E-5|4.4E-5|4.8E-5|4.8E-5|5.2E-5|5.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|3.8E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.5E-5|3.3E-5|3.6E-5|3.1E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.2E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5|5.8E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5|6.2E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|4.9E-5|5.0E-5|5.0E-5|6.4E-5|9.0E-5|0.000196|0.000194|0.000191|0.000186|0.000189|0.000173|0.00018|0.000159|0.000139|0.00014|0.000144|0.000145|0.000139|0.000137|0.000141|0.000143|0.000144|0.000146|0.000138|0.000136|0.000135|0.000137|0.000136|0.000131|0.000131|0.000131|0.00013|0.000133|0.000131|0.000131|0.000133|0.000135|0.000131|0.000131|0.000131|0.000132|0.000131|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000147|0.000149|0.000149|0.000146|0.000146|0.000146|0.000145|0.000143|0.000147|0.000149|0.000149|0.000157|0.000164|0.000174|0.000171|0.000178|0.000182|0.000178|0.000177|0.000176|0.000175|0.000177|0.000173|0.000176|0.000172|0.000178|0.000171|0.000173|0.00017|0.000176|0.000177|0.000179|0.000176|0.000181|0.000183|0.000193|0.000181|0.000183|0.000179|0.000169|0.000179|0.000179|0.000183|0.000187|0.000177|0.000178|0.000181|0.000186|0.000184|0.000191|0.000188|0.000191|0.00018|0.000179|0.000186|0.000175|0.000175|0.000179|0.00018|0.000183|0.000202|0.000201|0.000214|0.000214|0.000224|0.000232|0.000233|0.000249|0.000247|0.000247|0.000232|0.000247|0.000238|0.000202|0.000172|0.000167|0.000169|0.00017|0.00017|0.000172|0.000184|0.000198|0.000238|0.000141|0.00015|0.000161|0.000157|0.00016|0.000171|0.000188|0.000199|0.000202
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|23.3585|24.6524|25.6309|25.9656|26.4824|23.951|23.0282|23.9047|26.5578|28.4877|27.9117|27.1044|27.7273|26.9523|25.9172|25.5105|24.6713|22.5828|25.4146|26.2394|29.7636|31.0563|30.0791|28.7947|27.36|25.6129|24.5702|22.7179|24.81|25.5702|20.9833|21.2642|21.7332|21.129|20.7961|18.1|17.5271|18.1147|18.1542|18.0211|17.4684|16.5819|16.1615|16.5914|16.1578|15.8127|15.7281|15.5999|15.806|16.1606|15.7462|15.7878|16.6725|17.0665|16.9611|14.1679|14.326|14.1724|14.237|15.079|15.1541|16.1428|16.5447|16.368|16.2067|16.4157|16.088|15.4748|16.1584|15.597|17.2449|16.6998|17.7639|18.3875|18.0227|19.8673|22.1218|17.5418|16.5232|16.6271|15.4209|14.835|14.6117|14.7471|14.967|15.1041|15.0717|15.2269|14.9967|16.0917|15.0731|14.6848|14.4234|14.3958|14.5574|14.3787|14.3312|13.9543|13.9238|14.3176|14.4108|14.7337|14.2691|15.2919|15.3114|15.0418|15.4782|14.5803|14.5193|14.9727|14.1161|14.6072|14.978|14.1223|13.7477|13.1965|13.1187|13.0871|13.2587|13.0379|13.0944|12.7484|12.5743|12.3969|12.2244|11.662|11.9368|12.0451|12.0869|12.2198|12.3837|12.5159|12.5994|12.8006|13.1243|13.0427|13.1346|13.0781|13.6441|14.0609|13.6306|13.2182|13.4397|13.5106|13.4503|13.0283|13.6312|13.6122|13.3677|13.2491|13.072|12.923|12.5647|12.3896|12.8598|13.3563|13.0844|13.1423|12.9534|12.9762|13.2248|13.7493|13.9023|13.1543|13.3229|12.8742|12.9421|12.8313|13.0979|13.2495|12.8056|13.4459|14.1039|14.785|14.7079|14.7426|14.4956|14.7064|14.492|14.6009|14.7094|14.2275|14.434|14.7026|15.0323|14.6249|14.6037|14.5621|13.83|14.8043|14.8507|14.8302|14.5497|14.8699|14.7738|15.6893|15.2919|15.3935|15.4793|16.0118|15.8844|16.7353|17.8782|16.9977|15.7507|15.8435|14.9517|14.6397|14.1229|14.3648|14.1709|14.3274|14.0791|13.7104|13.7079|14.1914|15.1461|12.3767|12.3995|12.4353|13.5975|13.3114|14.0047|14.1536|15.4478|15.5184|15.8272|16.6037|16.6291|16.7757|16.6169|16.4638|16.815|16.589|16.5867|17.1019|17.5648|17.5333|17.5552|17.3491|18.9862|17.0647|17.147|16.3286|17.8526|18.9708|17.5242|17.8924|17.5917|18.1839|19.0058|18.7675
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.0263|1.0424|1.0567|1.133|1.0941|1.0871|1.054|1.0459|1.1607|1.2388|1.261|1.2642|1.291|1.2748|1.2339|1.2252|1.2392|1.1401|1.2318|1.3221|1.4419|1.5219|1.5668|1.6375|1.5248|1.3582|1.3177|1.2294|1.3383|1.3761|1.2862|1.2904|1.3069|1.3351|1.2946|1.2683|1.2934|1.3498|1.3808|1.4162|1.4376|1.4873|1.4026|1.3972|1.3847|1.1842|1.1871|1.1452|1.18|1.1675|1.2171|1.1467|1.1321|1.1231|1.0641|1.0011|1.0457|1.0446|1.0315|1.1252|1.2143|1.324|1.2884|1.2175|1.1512|1.2994|1.2224|1.1146|1.1935|1.066|1.3065|1.369|1.4658|1.5549|1.3523|1.2685|1.3232|1.3914|1.1764|1.1656|0.8891|0.8636|0.7722|0.7304|0.743|0.8008|0.7975|0.792|0.8147|0.8628|0.7489|0.7289|0.7656|0.7597|0.7372|0.7137|0.6989|0.741|0.7018|0.7561|0.6864|0.627|0.5783|0.6402|0.6287|0.5989|0.6313|0.5935|0.6273|0.667|0.6721|0.6318|0.606|0.6246|0.5942|0.5793|0.5966|0.5891|0.6336|0.6146|0.6554|0.6939|0.7337|0.4635|0.4051|0.3777|0.3725|0.3734|0.3688|0.3643|0.3599|0.358|0.361|0.368|0.38|0.383|0.399|0.373|0.381|0.394|0.375|0.369|0.372|0.378|0.379|0.378|0.382|0.383|0.379|0.371|0.375|0.374|0.368|0.365|0.377|0.384|0.375|0.378|0.37|0.372|0.375|0.39|0.399|0.39|0.389|0.392|0.402|0.401|0.401|0.413|0.397|0.428|0.457|0.482|0.467|0.462|0.452|0.456|0.44|0.437|0.434|0.437|0.448|0.441|0.443|0.443|0.44|0.436|0.441|0.462|0.458|0.451|0.458|0.473|0.47|0.496|0.446|0.453|0.478|0.438|0.457|0.484|0.509|0.518|0.497|0.465|0.458|0.496|0.491|0.496|0.473|0.481|0.45|0.432|0.42|0.403|0.395|0.42|0.406|0.421|0.495|0.486|0.516|0.508|0.546|0.532|0.539|0.566|0.568|0.584|0.559|0.551|0.579|0.564|0.567|0.575|0.585|0.566|0.564|0.56|0.547|0.579|0.551|0.542|0.584|0.625|0.659|0.646|0.636|0.659|0.691|0.665
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0484|0.0488|0.0488|0.0513|0.0486|0.0468|0.0445|0.0445|0.0484|0.0517|0.0526|0.052|0.0543|0.0517|0.0492|0.0484|0.0485|0.042|0.0474|0.0507|0.0587|0.0605|0.0569|0.0576|0.0536|0.0547|0.0508|0.0456|0.051|0.0468|0.0418|0.0399|0.0398|0.039|0.0384|0.0375|0.0371|0.0383|0.0389|0.0381|0.0371|0.0367|0.0362|0.0361|0.0353|0.0348|0.0349|0.0345|0.0343|0.0347|0.0359|0.0358|0.0365|0.0379|0.0374|0.0392|0.05|0.0442|0.0421|0.0449|0.0409|0.0402|0.0379|0.0347|0.0346|0.0368|0.0352|0.0332|0.0346|0.0331|0.0375|0.0379|0.0402|0.0402|0.0389|0.039|0.041|0.039|0.04|0.0387|0.0392|0.0374|0.0363|0.0369|0.0374|0.0398|0.0385|0.0375|0.0369|0.0403|0.0395|0.0378|0.0386|0.0378|0.0375|0.0356|0.0366|0.0354|0.0352|0.0362|0.0358|0.0359|0.0334|0.0382|0.0382|0.0365|0.0363|0.0348|0.0364|0.036|0.0379|0.0359|0.0331|0.0337|0.0333|0.0322|0.0325|0.0318|0.0308|0.031|0.0286|0.0284|0.0284|0.0289|0.0279|0.0258|0.0261|0.0268|0.0262|0.0257|0.0245|0.0247|0.0251|0.025|0.0256|0.025|0.0254|0.026|0.0267|0.0272|0.0259|0.025|0.0252|0.0256|0.0261|0.0251|0.0259|0.0259|0.0257|0.0251|0.0254|0.0244|0.024|0.0236|0.0244|0.0251|0.0248|0.0244|0.0244|0.0243|0.0242|0.0252|0.0257|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0241|0.0263|0.0279|0.0295|0.0296|0.0299|0.0301|0.0295|0.0299|0.0301|0.03|0.0304|0.0309|0.0298|0.0298|0.0291|0.0294|0.0289|0.0288|0.0305|0.0295|0.0295|0.0291|0.0302|0.0299|0.0303|0.0299|0.0288|0.0275|0.0275|0.0276|0.0289|0.0299|0.0309|0.0296|0.0274|0.0271|0.0291|0.0288|0.0297|0.0275|0.0278|0.0262|0.0257|0.0257|0.0259|0.0256|0.0267|0.0265|0.0263|0.0291|0.0288|0.0304|0.0304|0.0331|0.0327|0.0329|0.0336|0.033|0.0328|0.0313|0.0314|0.0328|0.0325|0.0323|0.0328|0.0337|0.0333|0.0335|0.0328|0.0324|0.034|0.0333|0.0328|0.0351|0.0357|0.0359|0.036|0.0354|0.0362|0.0372|0.0363
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0746|0.0766|0.0778|0.0799|0.0829|0.0729|0.0808|0.0664|0.0721|0.0752|0.0775|0.0774|0.0746|0.0758|0.0769|0.0691|0.0702|0.0628|0.0679|0.0722|0.0817|0.0822|0.0861|0.0818|0.0707|0.0645|0.0611|0.0558|0.0597|0.0615|0.0596|0.0577|0.059|0.0624|0.0587|0.0572|0.0562|0.0588|0.0608|0.0685|0.0475|0.0469|0.045|0.0452|0.0428|0.0428|0.0424|0.0407|0.0404|0.0398|0.0407|0.0407|0.0423|0.0431|0.0418|0.0413|0.0407|0.0409|0.0398|0.0435|0.0427|0.0456|0.0464|0.0423|0.0407|0.0461|0.0441|0.0403|0.0434|0.0402|0.0497|0.046|0.0515|0.0519|0.0505|0.0487|0.0519|0.0525|0.0512|0.0492|0.055|0.0605|0.0484|0.0493|0.0399|0.0342|0.0311|0.0305|0.0307|0.0326|0.0331|0.0357|0.0386|0.0405|0.0266|0.0251|0.0255|0.0244|0.024|0.0253|0.0252|0.0245|0.0212|0.0241|0.0241|0.0248|0.0259|0.0244|0.025|0.028|0.0255|0.0248|0.0232|0.0247|0.0247|0.0225|0.0236|0.0216|0.0226|0.0233|0.0213|0.0209|0.0202|0.0194|0.0188|0.0174|0.0177|0.0183|0.019|0.0189|0.0178|0.0179|0.0174|0.0171|0.018|0.0171|0.0174|0.0166|0.0172|0.0183|0.0153|0.0146|0.0148|0.0149|0.0148|0.0147|0.0151|0.0154|0.0149|0.0147|0.0153|0.0156|0.0154|0.015|0.0154|0.0151|0.0151|0.0141|0.0136|0.0136|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.014|0.0157|0.0171|0.0184|0.018|0.0169|0.0173|0.0174|0.0174|0.0176|0.0177|0.0182|0.0186|0.0183|0.0186|0.0191|0.0189|0.0189|0.0191|0.02|0.0207|0.0202|0.0199|0.02|0.0195|0.0212|0.0187|0.0191|0.0196|0.0192|0.0187|0.0197|0.0202|0.0204|0.0197|0.019|0.0188|0.0201|0.0198|0.0206|0.0193|0.0193|0.0185|0.0179|0.0178|0.0173|0.0169|0.0178|0.0177|0.017|0.0213|0.0212|0.0227|0.0228|0.0237|0.0229|0.023|0.0237|0.0226|0.0232|0.0216|0.0222|0.023|0.0227|0.0226|0.0224|0.0229|0.0228|0.0224|0.0217|0.022|0.0228|0.0222|0.0223|0.0232|0.0255|0.0253|0.0248|0.0246|0.0247|0.0252|0.0246
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1062|0.1063|0.107|0.1158|0.1158|0.1104|0.1089|0.1094|0.1149|0.1253|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1095|0.1157|0.1286|0.1456|0.1545|0.1468|0.1416|0.1361|0.1336|0.1299|0.1224|0.1276|0.1302|0.1168|0.1161|0.1152|0.1134|0.1142|0.1079|0.106|0.1084|0.1139|0.1112|0.1072|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0947|0.0951|0.1051|0.1099|0.1139|0.1155|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.118|0.1261|0.1269|0.126|0.127|0.1285|0.1269|0.1237|0.1301|0.1351|0.1295|0.1286|0.14|0.1404|0.1343|0.1401|0.144|0.1406|0.1369|0.1333|0.134|0.1341|0.1295|0.1278|0.1339|0.1377|0.1377|0.1375|0.1378|0.1516|0.1422|0.1424|0.1458|0.1485|0.1504|0.1452|0.1419|0.151|0.1464|0.1586|0.1404|0.145|0.1319|0.1323|0.1351|0.1323|0.1391|0.1318|0.1336|0.1467|0.128|0.1225|0.1199|0.1223|0.1192|0.12|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1161|0.1182|0.1184|0.1184|0.1178|0.1205|0.1084|0.1129|0.1084|0.1091|0.1155|0.1172|0.1192|0.1202|0.1203|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1272|0.1271|0.1262|0.1264|0.125|0.1286|0.1299|0.1311|0.1265|0.1268|0.118|0.1215|0.124|0.1125|0.1134|0.122|0.1175|0.1192|0.1093|0.1179|0.1174|0.13|0.1347|0.1379|0.1289|0.139|0.1485|0.1578|0.156|0.1574|0.1622|0.1633|0.1597|0.1551|0.152|0.1594|0.1718|0.1836|0.1934|0.1593|0.1389|0.1386|0.1394|0.1337|0.1319|0.1326|0.1322|0.1288|0.1282|0.1375|0.1269|0.1256|0.1305|0.1322|0.1433|0.1509|0.1451|0.1582|0.1489|0.1599|0.1279|0.1374|0.1292|0.1245|0.1227|0.115|0.1132|0.1182|0.1041|0.0985|0.0958|0.1007|0.1027|0.1018|0.1225|0.119|0.1301|0.1271|0.1411|0.1406|0.1437|0.1404|0.1435|0.1462|0.1397|0.1409|0.1474|0.1503|0.1491|0.1472|0.1517|0.1535|0.1476|0.1514|0.1357|0.1529|0.1714|0.1795|0.1775|0.184|0.2181|0.24|0.2527|0.2494|0.2526|0.2624
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.1719|5.0946|4.5464|5.0815|4.3602|4.2575|4.1006|4.1634|4.4999|4.8888|4.8346|4.5733|4.7654|4.5453|4.4265|4.2555|4.2638|3.8702|4.3422|4.6125|5.1737|5.4693|5.358|5.2475|4.9971|5.0175|5.0348|4.8941|5.2651|4.1844|3.6502|3.562|3.4571|3.4315|3.4268|3.2585|3.2933|3.3643|3.3665|3.3124|3.3219|3.1009|3.0357|3.0623|2.9964|2.9351|2.9075|2.8437|2.8294|2.8296|2.8546|2.8259|2.8985|2.9525|2.8927|2.804|2.8732|2.829|2.8473|3.0166|2.9898|3.1286|3.1422|3.0966|3.0346|3.3129|3.1696|3.0004|3.1112|2.9739|3.2502|3.2583|3.7102|3.6993|3.7199|3.5002|3.631|3.3656|3.3873|3.1939|3.3168|3.1471|3.0467|3.082|3.1238|3.2381|3.1827|3.133|3.119|3.4433|3.3023|3.2094|3.21|3.1516|3.1285|3.0272|3.0415|3.0553|3.0462|3.2065|3.0715|3.0604|2.8894|3.1905|3.1045|3.0896|3.2352|3.0925|3.0911|3.2203|3.0773|3.1425|3.0843|3.1855|3.1274|3.1932|3.486|3.1618|3.0497|3.019|2.5158|2.4505|2.4708|2.4567|2.3102|2.1468|2.1597|2.1875|2.2093|2.1635|2.123|2.104|2.124|2.129|2.2548|2.2358|2.2385|2.221|2.272|2.3784|2.23|2.1588|2.1355|2.1632|2.1704|2.1726|2.2293|2.2328|2.1878|2.1228|2.1593|2.0962|2.0597|2.0126|2.0786|2.19|2.1608|2.1818|2.1162|2.1062|2.1602|2.23|2.2699|2.163|2.1688|2.2216|2.2438|2.2158|2.1989|2.2497|2.0902|2.328|2.4285|2.559|2.5655|2.6094|2.6098|2.6043|2.5413|2.579|2.6304|2.7038|2.7547|2.582|2.6101|2.5528|2.5588|2.6|2.5927|2.7553|2.7199|2.701|2.713|2.7634|2.6883|2.9347|2.736|2.7883|2.7922|2.7511|2.7334|2.7344|2.8183|2.7479|2.8482|2.3178|2.2732|2.4874|2.4219|2.4148|2.248|2.2494|2.122|2.0603|2.0493|2.0568|2.0087|2.1237|2.1278|2.1137|2.3568|2.3724|2.5124|2.4657|2.6727|2.5787|2.623|2.6982|2.7329|2.7745|2.5867|2.733|2.7121|2.635|2.5552|2.6254|2.673|2.6082|2.6047|2.5632|2.5436|2.6437|2.6103|2.5742|2.7168|2.8116|2.8368|2.7754|2.795|2.8375|2.8996|2.8759
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.5746|2.6184|2.6438|2.8417|2.7116|2.8012|2.6988|2.6573|2.8936|3.0406|2.9399|2.9409|3.0022|3.0894|2.9679|2.8504|2.9081|2.5772|2.8342|2.9639|3.318|3.4631|3.6041|3.6398|3.4133|3.3451|3.1479|2.9001|3.1297|3.3176|3.1937|3.3354|3.3441|3.3105|3.2103|3.2351|3.3534|3.535|3.2678|3.3441|3.1844|3.2791|2.954|2.9481|2.7411|2.2849|2.3209|2.2072|2.2973|2.113|2.047|1.9329|2.0121|2.0292|1.9059|1.83|1.8609|1.8635|1.781|1.9213|1.9446|2.0467|2.0846|2.0295|1.9852|2.2006|2.1381|1.904|2.0083|1.9038|2.2052|2.0922|2.2878|2.2774|2.1368|2.3194|2.4906|2.3619|2.3844|2.3778|2.2884|2.3735|2.0622|2.1589|1.9851|2.1813|2.0589|1.9865|2.0519|1.8284|1.4987|1.363|1.4138|1.398|1.4258|1.27|1.2561|1.2979|1.3308|1.3572|1.4131|1.3773|1.2613|1.3445|1.3511|1.1175|1.2106|1.1135|1.1299|1.1889|0.9045|0.8552|0.8458|0.9132|0.9297|0.6925|0.6794|0.6573|0.681|0.6751|0.6547|0.6415|0.6322|0.6365|0.5783|0.5178|0.516|0.5333|0.5431|0.5315|0.5186|0.5252|0.5396|0.5351|0.5583|0.5532|0.5729|0.5684|0.5782|0.6134|0.5807|0.568|0.5874|0.6053|0.5896|0.6738|0.556|0.5443|0.5364|0.5209|0.5034|0.4947|0.4877|0.4897|0.5148|0.55|0.5454|0.5497|0.5546|0.5422|0.5589|0.583|0.5916|0.5731|0.5765|0.5795|0.5743|0.5766|0.6063|0.6222|0.5914|0.6329|0.659|0.6978|0.6923|0.7171|0.7232|0.7329|0.7322|0.7372|0.753|0.7548|0.7996|0.7661|0.7521|0.728|0.7162|0.7069|0.7068|0.7669|0.7393|0.7244|0.729|0.751|0.7392|0.7653|0.6901|0.6955|0.699|0.6967|0.6914|0.7267|0.7527|0.7646|0.7544|0.6974|0.7034|0.7537|0.726|0.7394|0.695|0.6947|0.66|0.6251|0.6204|0.614|0.5786|0.6219|0.6207|0.6014|0.7163|0.6809|0.7504|0.7319|0.8147|0.7454|0.7279|0.7762|0.7645|0.7716|0.735|0.7223|0.7702|0.7279|0.718|0.7657|0.7879|0.7403|0.7589|0.7491|0.7335|0.7838|0.7645|0.7871|0.857|0.9007|0.9388|0.9346|0.9337|0.9864|1.0613|0.9599
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.5509|0.5632|0.5765|0.6104|0.5674|0.5482|0.5358|0.5413|0.5984|0.6161|0.6041|0.5832|0.6085|0.5918|0.5666|0.5552|0.5504|0.5012|0.5543|0.5861|0.6566|0.683|0.6592|0.6613|0.6487|0.6309|0.6346|0.5418|0.5902|0.6079|0.5108|0.5199|0.4883|0.4949|0.4965|0.4432|0.4351|0.4454|0.4614|0.4528|0.4526|0.4583|0.4336|0.4342|0.4215|0.408|0.4095|0.3911|0.3941|0.3894|0.3823|0.391|0.4187|0.4113|0.3849|0.377|0.3811|0.3718|0.3818|0.4176|0.4254|0.4576|0.475|0.4648|0.4705|0.5158|0.4707|0.4131|0.4445|0.419|0.4568|0.4257|0.4725|0.4878|0.4363|0.4276|0.4462|0.458|0.4587|0.4207|0.3929|0.3704|0.3564|0.3613|0.3658|0.3824|0.375|0.3708|0.3643|0.402|0.3875|0.3734|0.3753|0.3667|0.3559|0.3417|0.3424|0.3442|0.3439|0.3553|0.3588|0.3531|0.3224|0.356|0.3664|0.3566|0.3713|0.3494|0.3565|0.3817|0.372|0.3647|0.3471|0.3586|0.3304|0.3084|0.3137|0.2933|0.2973|0.2961|0.2854|0.2873|0.2857|0.279|0.2701|0.2436|0.2499|0.254|0.2508|0.2446|0.2399|0.2399|0.2394|0.2466|0.2593|0.2501|0.2559|0.2589|0.2681|0.277|0.2691|0.2617|0.2666|0.2642|0.2539|0.2585|0.2512|0.2518|0.2488|0.2473|0.2445|0.2346|0.2279|0.2241|0.2397|0.2486|0.2466|0.2444|0.2359|0.2346|0.2446|0.257|0.2588|0.2489|0.2479|0.2515|0.252|0.2453|0.244|0.2503|0.2354|0.2649|0.2857|0.3101|0.3075|0.3072|0.3068|0.3075|0.3048|0.3058|0.3111|0.315|0.3211|0.3141|0.3122|0.3051|0.3042|0.3029|0.3042|0.3273|0.3288|0.3361|0.3593|0.4029|0.4307|0.3496|0.3256|0.3141|0.3055|0.3035|0.3014|0.3144|0.327|0.3418|0.3245|0.3083|0.299|0.3195|0.3199|0.3278|0.3043|0.3087|0.2931|0.2777|0.2755|0.26|0.262|0.268|0.269|0.27|0.322|0.313|0.335|0.326|0.372|0.368|0.381|0.394|0.393|0.405|0.392|0.389|0.402|0.397|0.395|0.402|0.416|0.416|0.413|0.413|0.409|0.422|0.415|0.406|0.447|0.451|0.457|0.459|0.454|0.471|0.49|0.48
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9997|0.9999|1.0003|1|1|0.9996|0.9995|0.9997|0.9992|0.9999|0.9999|0.9998|0.9999|0.9998|1.0002|1.0004|0.9999|1.0006|1|1.0006|1|0.9993|0.9999|0.9997|0.9986|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9989|0.9996|0.9993|1|1.0006|1.0001|0.9997|0.9992|0.9997|0.9989|0.9992|1.001|1.0001|0.9996|0.9999|1.0004|1.0002|1.0012|1.0002|1.0003|1.0009|0.9999|1.0006|1|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0011|1.0002|1.0006|1.0005|0.9999|0.9988|0.9996|0.9992|0.9988|0.9989|0.9996|0.9995|0.9999|1.0001|0.9993|0.9993|1|0.9998|0.9992|0.9999|1.0002|1.0004|1.0004|1.0009|0.9999|0.9997|1.0006|1.0002|0.9995|0.9998|0.9999|0.9995|1|0.9996|0.9999|0.9998|0.9995|1|0.9995|0.9998|0.9996|0.9996|0.9993|0.9995|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9996|0.9997|0.9996|0.9998|1.0001|1|0.9998|1.0003|1|0.9997|0.9997|0.9997|0.9997|1|1.0001|1|1.0001|1|0.9998|0.9996|0.9998|1|0.9998|0.9998|1|1.0001|1.0006|1.0003|1.0002|0.9999|1.0001|0.9998|0.9999|1|0.9997|0.9999|0.9997|0.9997|1.0001|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1|1.0001|1|1.0003|1.0001|0.9999|1.0005|1.0003|1.0009|1|1.0006|1.001|1.0009|1.0009|1.0006|1.0008|1.0005|1.0002|1.0015|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|1|0.9999|0.9995|1.0001|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9995|0.9999|0.9999|0.9999|1|1|0.9999|0.9997|0.9992|0.9996|0.9998|0.9999|1.0014|1|1.0009|1|0.9999|0.9997|0.9992|0.9997|0.9997|0.9993|0.9991|0.9993|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9997|0.9994|0.9994|0.9996|0.9996|0.9995|0.9992|0.9993|0.9993|0.9987|0.9991|0.9989|0.999|0.9992|0.999|0.9992|1.0005|0.9989|0.999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.125|0.123|0.127|0.1337|0.1285|0.1295|0.1264|0.1221|0.13|0.1374|0.1418|0.1405|0.1491|0.1501|0.1471|0.1436|0.1464|0.1308|0.1419|0.1533|0.1678|0.1712|0.1769|0.1799|0.1767|0.1727|0.1642|0.1528|0.158|0.1609|0.1503|0.1389|0.1348|0.1302|0.1217|0.1203|0.1173|0.1197|0.1275|0.1246|0.1239|0.127|0.1252|0.1236|0.1193|0.1155|0.1179|0.1115|0.1125|0.1147|0.1022|0.1001|0.1082|0.1093|0.1066|0.0982|0.0999|0.0962|0.0944|0.1003|0.1066|0.117|0.1177|0.1146|0.1106|0.1258|0.1296|0.1165|0.1237|0.113|0.1289|0.1248|0.1347|0.1394|0.1371|0.1271|0.132|0.1379|0.1336|0.1341|0.1095|0.0929|0.0969|0.0893|0.0892|0.0934|0.083|0.0815|0.0799|0.0852|0.0818|0.0798|0.0818|0.0832|0.0844|0.0874|0.0848|0.0851|0.0821|0.0809|0.071|0.0711|0.0637|0.0704|0.0741|0.0668|0.0719|0.0692|0.0687|0.0749|0.0687|0.0655|0.0657|0.0709|0.0684|0.0568|0.0578|0.0508|0.0517|0.0526|0.051|0.051|0.0479|0.0451|0.0422|0.0402|0.0402|0.0403|0.0422|0.0407|0.04|0.0404|0.0401|0.0403|0.0413|0.0408|0.0412|0.0412|0.0417|0.0439|0.0416|0.0412|0.0414|0.041|0.0414|0.0428|0.0433|0.0434|0.0416|0.04|0.0398|0.0393|0.038|0.0375|0.0387|0.0406|0.0402|0.0408|0.0398|0.0397|0.0397|0.0414|0.0425|0.0406|0.0402|0.0402|0.0413|0.04|0.0403|0.0415|0.0405|0.0428|0.0457|0.0479|0.0472|0.0471|0.047|0.047|0.0465|0.0472|0.047|0.0469|0.0485|0.0477|0.0489|0.0497|0.051|0.0504|0.0505|0.0532|0.0508|0.0498|0.0498|0.051|0.0499|0.0528|0.0489|0.0481|0.0482|0.0468|0.0477|0.0493|0.0517|0.0524|0.0509|0.0464|0.0462|0.0498|0.0488|0.0511|0.0496|0.0516|0.05|0.0476|0.0459|0.0447|0.0441|0.045|0.044|0.0437|0.0499|0.0497|0.0539|0.052|0.057|0.0527|0.052|0.0536|0.0525|0.0534|0.0509|0.0508|0.0524|0.0521|0.0516|0.0535|0.0545|0.054|0.0533|0.0531|0.052|0.0552|0.0523|0.05|0.0555|0.0594|0.0622|0.0602|0.0589|0.0606|0.0632|0.0607
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0421|0.0438|0.0447|0.0461|0.0453|0.0458|0.0456|0.0453|0.0479|0.05|0.0506|0.0488|0.0506|0.0488|0.0469|0.0457|0.0448|0.0429|0.0444|0.0457|0.0511|0.0546|0.0552|0.0491|0.0487|0.0461|0.0436|0.0434|0.0465|0.0453|0.0408|0.0405|0.04|0.0408|0.0404|0.0416|0.0415|0.0419|0.0427|0.0434|0.0436|0.0441|0.044|0.0451|0.0437|0.0425|0.0425|0.0426|0.0425|0.0427|0.0429|0.0435|0.0444|0.046|0.0451|0.0442|0.0449|0.0442|0.0459|0.0473|0.0474|0.0488|0.0495|0.0491|0.0498|0.0516|0.0499|0.049|0.0499|0.0492|0.0529|0.0536|0.0566|0.0587|0.058|0.0547|0.0578|0.0489|0.048|0.0475|0.0481|0.0482|0.0478|0.0474|0.048|0.0491|0.0486|0.049|0.0484|0.0513|0.051|0.0518|0.0511|0.0502|0.0505|0.0484|0.0487|0.049|0.0495|0.0491|0.0499|0.0504|0.0496|0.0519|0.0534|0.0516|0.0531|0.0514|0.0534|0.0566|0.0531|0.0559|0.0555|0.057|0.052|0.0523|0.0517|0.0534|0.0492|0.0478|0.0495|0.0487|0.0495|0.0499|0.0456|0.0456|0.0463|0.0466|0.0467|0.0485|0.0466|0.0477|0.0478|0.0491|0.0494|0.0494|0.0493|0.0492|0.0505|0.0519|0.0491|0.0496|0.0475|0.0498|0.0499|0.0519|0.0538|0.0543|0.0523|0.0523|0.054|0.052|0.0529|0.0532|0.0544|0.0564|0.054|0.0556|0.0574|0.0574|0.0588|0.0615|0.0669|0.0535|0.0518|0.0536|0.0535|0.0555|0.056|0.0584|0.0556|0.0576|0.0641|0.0617|0.064|0.0689|0.0621|0.0675|0.0679|0.0756|0.0909|0.0751|0.0636|0.0599|0.0578|0.0613|0.0597|0.0535|0.0546|0.0514|0.0406|0.0378|0.0344|0.034|0.0325|0.0342|0.0319|0.0311|0.0316|0.0318|0.0315|0.032|0.0329|0.0331|0.033|0.0322|0.0303|0.0317|0.0316|0.0324|0.0339|0.0326|0.0321|0.0317|0.0325|0.033|0.0318|0.0325|0.0333|0.034|0.035|0.0344|0.0336|0.0329|0.0346|0.037|0.0375|0.0314|0.0313|0.032|0.0309|0.0305|0.0318|0.0321|0.0323|0.0318|0.0315|0.0317|0.0328|0.0338|0.0342|0.0346|0.035|0.0354|0.0371|0.0378|0.0376|0.0378|0.0374|0.04|0.0412|0.0408
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2611|0.267|0.2737|0.2896|0.279|0.2736|0.2654|0.2632|0.2846|0.3023|0.3108|0.2907|0.3031|0.2922|0.2843|0.2792|0.2731|0.2454|0.2724|0.2932|0.3381|0.3488|0.345|0.3285|0.3066|0.3149|0.307|0.2892|0.3376|0.3615|0.2834|0.2789|0.2741|0.2824|0.243|0.2277|0.2313|0.2389|0.2513|0.2399|0.2086|0.2024|0.196|0.1981|0.191|0.1874|0.1852|0.1799|0.1794|0.1777|0.1837|0.1789|0.1868|0.19|0.1846|0.1813|0.1859|0.1827|0.1854|0.1979|0.1888|0.2038|0.2049|0.198|0.1936|0.2098|0.2069|0.1905|0.1991|0.1903|0.2133|0.2167|0.2556|0.2614|0.2615|0.2713|0.2713|0.2702|0.2506|0.2434|0.222|0.2202|0.208|0.2176|0.2238|0.219|0.2129|0.2088|0.2065|0.2233|0.2223|0.2198|0.2212|0.2335|0.191|0.1885|0.1869|0.1895|0.1851|0.1924|0.1807|0.1808|0.1693|0.1868|0.19|0.1889|0.2028|0.196|0.187|0.1995|0.1808|0.1857|0.1854|0.1875|0.1787|0.1716|0.1778|0.1654|0.1737|0.1701|0.1599|0.1587|0.157|0.1561|0.1457|0.1337|0.1357|0.1393|0.1441|0.1428|0.1361|0.1351|0.137|0.1376|0.1455|0.1438|0.146|0.1466|0.1481|0.1549|0.1471|0.1447|0.1455|0.1471|0.1461|0.1495|0.1529|0.1544|0.1516|0.1511|0.1471|0.1458|0.1429|0.1437|0.1524|0.1534|0.1524|0.1555|0.1481|0.1464|0.1494|0.1547|0.1569|0.1494|0.1484|0.1538|0.1578|0.1556|0.1558|0.1589|0.1515|0.1699|0.1804|0.1917|0.1904|0.1877|0.1876|0.1848|0.1915|0.1821|0.168|0.1711|0.1773|0.1754|0.1761|0.1807|0.1798|0.1788|0.1808|0.1863|0.1859|0.1868|0.1879|0.1942|0.1879|0.197|0.1802|0.1798|0.1798|0.1793|0.178|0.1835|0.1901|0.1915|0.1854|0.1796|0.1718|0.1869|0.1901|0.1947|0.1939|0.1855|0.1793|0.173|0.172|0.1699|0.169|0.1728|0.1705|0.1691|0.2027|0.2013|0.2193|0.2168|0.2389|0.2371|0.2357|0.2446|0.24|0.2472|0.2378|0.2397|0.2446|0.2425|0.2394|0.2499|0.2562|0.2469|0.2416|0.2368|0.2286|0.2472|0.2396|0.2371|0.2628|0.2777|0.29|0.2838|0.284|0.2919|0.3065|0.3009
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|11.264|11.5279|11.6701|12.2278|13.027|13.024|12.7441|12.7421|14.1429|14.8608|13.7588|14.041|14.3387|14.451|13.803|13.8802|13.8764|12.3406|13.761|15.2702|17.1321|17.2827|15.4182|13.5436|12.6138|12.4031|11.8527|11.0676|12.116|12.1307|11.2393|11.3546|11.178|10.812|10.3854|10.2105|10.0467|10.1228|10.8571|11.1959|8.4821|8.1729|7.915|8.037|7.8754|8.279|8.4153|8.1754|7.8108|7.7364|7.9966|7.8003|7.9446|8.0887|7.9004|7.6748|7.6874|7.6356|7.7077|8.262|8.4166|8.6564|8.5714|8.8483|8.9126|8.44|8.0373|7.1056|7.5751|7.3057|7.6998|8.0471|9.2633|9.2627|9.0423|10.9493|11.2554|11.1139|10.8453|10.1548|10.0943|9.7534|9.0913|9.4267|9.8055|10.4215|10.4352|10.4312|10.1341|11.5171|11.2251|10.8771|11.1944|11.4658|10.4057|10.0396|9.8126|9.983|9.8118|10.3559|9.931|9.8859|9.2878|10.6554|11.0519|10.8457|11.3745|10.8458|11.3262|11.734|12.2991|12.8192|11.5799|10.7075|9.8354|9.1443|9.2579|8.9757|9.0383|9.0715|9.0048|8.9686|8.9661|8.7777|8.3568|7.3622|7.4851|7.5547|7.7537|7.5468|7.3415|7.3589|7.3761|7.5427|8.0243|7.818|8.0328|7.681|8.1106|8.3683|7.7952|7.6081|7.5642|7.5599|7.2184|7.4044|7.6078|7.6061|7.3041|7.1114|6.9859|7.0202|6.8432|6.811|6.9341|7.273|7.3377|7.3162|7.1216|7.2675|7.5616|7.934|7.8362|6.9201|6.8233|7.1531|7.4108|7.2844|7.1466|7.2053|7.096|7.8009|8.0102|8.8111|8.6112|8.623|8.6705|8.7225|9.0316|9.3994|9.219|9.272|9.6333|9.0237|9.1376|9.7326|9.1958|8.5453|8.6504|9.2477|8.3746|8.0233|8.0433|8.1736|7.9918|8.7634|8.1565|8.0634|8.1372|7.9005|8.2795|8.3064|9.02|9.2414|8.7324|6.9041|6.7684|7.2261|7.1958|7.2495|6.6437|6.7687|6.3916|6.2279|6.2484|6.3044|6.1369|6.2818|6.181|6.0241|7.2284|7.2076|7.566|7.2058|8.0716|8.0442|8.0634|8.4672|8.4882|8.6886|8.2658|8.4347|8.7248|8.4537|8.3133|8.6226|8.6849|8.2995|8.1838|8.2369|8.0545|8.3195|8.1376|7.9806|8.5962|9.53|9.5825|9.504|9.4469|9.7076|9.888|9.676
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0862|0.0875|0.088|0.091|0.0862|0.0863|0.0821|0.0831|0.0928|0.1002|0.0994|0.0992|0.1067|0.0988|0.0894|0.0863|0.0826|0.0743|0.0789|0.082|0.0955|0.0989|0.0976|0.0963|0.0936|0.0859|0.0809|0.0768|0.0839|0.0816|0.0916|0.0806|0.0697|0.0664|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.059|0.0585|0.0576|0.0583|0.0572|0.0549|0.0547|0.0542|0.0541|0.0537|0.0556|0.056|0.0571|0.0585|0.0571|0.0564|0.0561|0.0546|0.0559|0.0591|0.0588|0.0622|0.0631|0.0608|0.0596|0.0651|0.0636|0.0604|0.0633|0.0594|0.0657|0.0659|0.0725|0.0722|0.0701|0.0731|0.0756|0.073|0.0757|0.0717|0.0712|0.0704|0.0676|0.0687|0.0692|0.0719|0.0676|0.0667|0.0668|0.0742|0.0673|0.0651|0.0662|0.0647|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0615|0.0623|0.0584|0.0664|0.0684|0.0646|0.0669|0.0639|0.0658|0.0669|0.0683|0.0704|0.0631|0.0647|0.0602|0.0612|0.0613|0.0627|0.062|0.0586|0.0615|0.0515|0.0518|0.0515|0.0522|0.0556|0.0642|0.0606|0.0505|0.0481|0.0452|0.0472|0.0462|0.0439|0.0428|0.0421|0.0421|0.0423|0.0431|0.0446|0.0414|0.0404|0.0404|0.041|0.0415|0.0403|0.042|0.041|0.0405|0.0418|0.0404|0.0378|0.0369|0.0366|0.0381|0.0393|0.0396|0.0383|0.0381|0.0387|0.0391|0.0405|0.0416|0.0404|0.0411|0.0406|0.0413|0.0406|0.0409|0.0419|0.0395|0.0434|0.0467|0.0492|0.0491|0.049|0.0492|0.0495|0.0492|0.0499|0.0509|0.0513|0.0525|0.0519|0.0527|0.0524|0.0532|0.0548|0.0586|0.057|0.053|0.0524|0.0514|0.0524|0.0519|0.0511|0.0505|0.0512|0.0516|0.0493|0.0474|0.05|0.0506|0.0499|0.0495|0.0457|0.0448|0.0481|0.048|0.0494|0.046|0.0449|0.0428|0.0421|0.0413|0.041|0.0402|0.0422|0.0424|0.0423|0.0481|0.0477|0.0504|0.0491|0.0538|0.0525|0.0528|0.0545|0.055|0.0557|0.054|0.0535|0.0562|0.056|0.0563|0.0597|0.0583|0.0566|0.057|0.0563|0.057|0.0595|0.0589|0.0584|0.0626|0.0648|0.0663|0.0649|0.0648|0.0675|0.0685|0.0676
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0583|0.0596|0.0597|0.0624|0.0645|0.0559|0.0532|0.0557|0.0671|0.0594|0.0553|0.0566|0.0565|0.0506|0.0445|0.0446|0.0456|0.0411|0.0462|0.0502|0.0566|0.0584|0.0593|0.0523|0.0502|0.0492|0.0424|0.0378|0.0409|0.0419|0.037|0.0345|0.0339|0.033|0.0323|0.0301|0.0298|0.0317|0.0305|0.0286|0.0279|0.0266|0.0249|0.0252|0.0247|0.0244|0.0244|0.024|0.0238|0.0237|0.0235|0.0235|0.0243|0.0247|0.024|0.0232|0.0229|0.0225|0.0229|0.0244|0.0242|0.0255|0.0257|0.0248|0.0241|0.0262|0.0261|0.024|0.0255|0.024|0.0278|0.0268|0.0293|0.0297|0.0285|0.0298|0.0311|0.0303|0.0316|0.0309|0.0302|0.0304|0.0284|0.0285|0.0286|0.0286|0.0268|0.0262|0.0261|0.0284|0.0281|0.0272|0.0285|0.0272|0.0261|0.0261|0.0247|0.0243|0.0241|0.0251|0.0245|0.0248|0.023|0.0263|0.0266|0.0253|0.0263|0.0253|0.0255|0.0264|0.0255|0.0256|0.0243|0.0248|0.0244|0.0238|0.0241|0.0228|0.0231|0.0227|0.022|0.0225|0.0221|0.0224|0.0216|0.0193|0.0196|0.0202|0.02|0.0196|0.0186|0.0188|0.0191|0.019|0.0203|0.019|0.0192|0.0194|0.0199|0.0206|0.0194|0.0191|0.0192|0.0195|0.0194|0.019|0.0195|0.0191|0.0185|0.0184|0.0187|0.0182|0.0175|0.0172|0.0182|0.019|0.0186|0.0186|0.0182|0.0182|0.0186|0.0196|0.0203|0.0196|0.0198|0.0197|0.0202|0.0198|0.0198|0.0203|0.019|0.0213|0.0227|0.0242|0.0241|0.0243|0.0243|0.0245|0.0244|0.0242|0.0246|0.0245|0.0253|0.0255|0.0256|0.0251|0.0257|0.0249|0.0248|0.0259|0.0249|0.0249|0.0249|0.0258|0.0253|0.0262|0.0247|0.0245|0.0239|0.023|0.0231|0.0244|0.0253|0.0239|0.0233|0.0224|0.0223|0.024|0.0241|0.0252|0.0221|0.0226|0.0212|0.0202|0.0199|0.0194|0.0191|0.0202|0.0201|0.0201|0.0236|0.0233|0.0244|0.0235|0.0261|0.025|0.0255|0.0264|0.0265|0.0263|0.025|0.0248|0.0259|0.0254|0.0254|0.0259|0.0268|0.0265|0.027|0.0256|0.0253|0.0271|0.0263|0.0261|0.0286|0.0295|0.0302|0.03|0.0296|0.0309|0.0317|0.0312
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.9536|0.9642|0.9902|1.0336|0.9715|0.9721|0.9393|0.9627|1.0438|1.1208|1.1028|1.0955|1.1295|1.0977|1.0547|1.0196|1.0509|0.9575|1.0882|1.1275|1.311|1.3195|1.2773|1.2831|1.1699|1.176|1.191|1.0391|1.183|1.163|0.876|0.8941|0.7979|0.768|0.771|0.697|0.69|0.722|0.721|0.706|0.695|0.681|0.6601|0.666|0.646|0.629|0.6211|0.608|0.6181|0.6163|0.6369|0.6277|0.6531|0.6704|0.6547|0.6297|0.6406|0.6507|0.6681|0.7499|0.6589|0.6938|0.6998|0.6961|0.6853|0.7624|0.7487|0.6862|0.7056|0.6627|0.775|0.7519|0.8657|0.8656|0.8289|0.8613|0.9214|0.8674|0.9247|0.887|0.8226|0.8062|0.8071|0.8159|0.793|0.9284|0.7255|0.7224|0.6789|0.7549|0.6932|0.6789|0.6858|0.6723|0.6498|0.6315|0.6317|0.642|0.6224|0.6477|0.6079|0.6064|0.5615|0.6458|0.6512|0.6593|0.7144|0.6816|0.6232|0.6836|0.6167|0.6401|0.6315|0.639|0.62|0.5769|0.5809|0.563|0.5779|0.558|0.5455|0.5385|0.5286|0.5038|0.4759|0.4388|0.4403|0.4456|0.47|0.469|0.4313|0.436|0.438|0.447|0.467|0.457|0.4647|0.4654|0.4898|0.5171|0.493|0.467|0.452|0.449|0.441|0.4394|0.456|0.459|0.441|0.431|0.4392|0.4346|0.4279|0.4236|0.44|0.464|0.4509|0.468|0.453|0.4551|0.475|0.502|0.5069|0.488|0.4769|0.478|0.488|0.473|0.4761|0.4935|0.4457|0.5159|0.5379|0.5732|0.5726|0.5617|0.5587|0.5676|0.5499|0.5543|0.5386|0.5504|0.5611|0.5862|0.5948|0.5985|0.593|0.5869|0.5892|0.6254|0.6285|0.6221|0.6295|0.653|0.6348|0.685|0.6149|0.6241|0.6181|0.6211|0.6121|0.639|0.6791|0.691|0.6649|0.624|0.611|0.658|0.657|0.7101|0.5549|0.5839|0.549|0.5541|0.5449|0.5362|0.526|0.5522|0.55|0.5329|0.664|0.654|0.71|0.6819|0.7829|0.7521|0.7491|0.7971|0.7962|0.7989|0.753|0.757|0.8042|0.7933|0.7881|0.8081|0.8351|0.7981|0.7961|0.831|0.797|0.8681|0.8831|0.8599|1|1.061|1.114|1.117|1.0462|1.0441|1.072|1.0639
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0403|0.0421|0.0411|0.0422|0.0401|0.0393|0.0394|0.0443|0.0481|0.0498|0.0359|0.0342|0.0385|0.0289|0.0269|0.0263|0.0257|0.0233|0.0259|0.0276|0.0312|0.0326|0.0324|0.0338|0.029|0.0281|0.0277|0.0261|0.0286|0.0281|0.0258|0.0256|0.0255|0.026|0.0254|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0206|0.0199|0.0201|0.0196|0.0185|0.0183|0.0175|0.0176|0.0178|0.0181|0.0179|0.0183|0.0187|0.0183|0.0177|0.0179|0.0177|0.018|0.0192|0.0187|0.02|0.0202|0.0199|0.0196|0.0214|0.0203|0.0189|0.0198|0.0186|0.0203|0.02|0.0221|0.0224|0.0211|0.0224|0.0232|0.0227|0.0229|0.0223|0.0222|0.022|0.0217|0.0217|0.0211|0.0224|0.0222|0.0213|0.0217|0.024|0.0223|0.0218|0.022|0.0207|0.019|0.0187|0.0186|0.0192|0.0184|0.0179|0.017|0.0171|0.016|0.0177|0.0178|0.0179|0.0188|0.018|0.0184|0.0194|0.018|0.0184|0.0179|0.0187|0.0178|0.0174|0.0177|0.0171|0.018|0.0187|0.0157|0.0159|0.0158|0.0154|0.0147|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.0137|0.0141|0.0142|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.015|0.0146|0.0146|0.0147|0.0146|0.0152|0.0153|0.0153|0.015|0.0147|0.0149|0.0146|0.0144|0.0142|0.0147|0.0153|0.015|0.0151|0.015|0.0149|0.0149|0.0156|0.0159|0.0156|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.0179|0.0182|0.0182|0.0182|0.018|0.018|0.018|0.0185|0.0183|0.0184|0.0183|0.0181|0.018|0.0185|0.0195|0.0197|0.0193|0.0192|0.0198|0.0193|0.0207|0.0192|0.0192|0.019|0.0188|0.0195|0.0202|0.021|0.0213|0.0203|0.0184|0.0181|0.0192|0.0192|0.0201|0.0182|0.0185|0.0176|0.0172|0.0169|0.0171|0.0174|0.0164|0.0165|0.0168|0.0188|0.0183|0.0196|0.0191|0.0208|0.0204|0.0207|0.0215|0.0215|0.0219|0.0209|0.021|0.0218|0.0217|0.0217|0.0218|0.0223|0.0222|0.0217|0.0213|0.0207|0.0214|0.0211|0.0208|0.022|0.0229|0.0234|0.0232|0.0231|0.0238|0.0242|0.0238
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|124.14|125.86|125.22|131.5|126.77|124.3|121.53|123.82|140.07|141.63|136.72|143.98|150.06|140.57|128.44|130.2|129.87|115.46|129.68|139.61|139.49|145.08|137.15|142.38|141.53|121.85|115.02|109.36|115.85|119.84|114.14|119.14|125.98|110.76|101.14|95.64|96.88|101.05|104.53|105.55|100.07|102.72|97.43|93.44|94.54|78.18|77.95|74.16|71.5|72.12|73.53|73.56|77.33|77.3|74.27|71.8|74.12|77.38|77.33|81.92|82.57|87.07|87.76|86.73|84.66|95.49|94.99|84.56|85.7|79.23|91.91|85.33|93.18|95.11|90.55|98.58|104.8|99.11|106.39|101.24|94.85|92.23|88.42|91.55|88.36|104.54|99.83|97.9|99.4|107.85|102.8|97.25|110.36|111.2|109.02|107.69|109.41|116.18|114.14|117.15|99.13|103.53|89.04|104.02|97.7|84.73|93.35|84.82|86.32|89.79|89.74|75.82|64.39|66.91|64.76|50.89|50.21|48.79|49.93|50.25|49.33|46.73|46.81|42.69|40.69|38.58|39.28|40.98|40.22|39.49|39.45|41.04|40.05|38.57|39.17|38.94|39.35|39.29|40.23|41.62|40.05|38.83|38.93|38.79|39.05|39.77|40.73|40.71|40.63|41.03|40.29|39.87|39.94|39.29|40.07|41.78|40.85|41.37|41.08|41.46|42.75|44.27|44.73|43.02|42.52|43.24|44.13|42.95|44.6|45.29|45.14|47.39|49.08|52.72|51.57|49.27|47.27|47.91|46.11|48.39|43.14|40.82|41.48|40.73|41.2|41.55|39.99|39.68|39.75|41.65|41.85|40.99|40.73|40.89|41.16|43.92|40.99|41.4|40.78|39.86|41.43|43.56|45.82|47.02|46.11|44.7|43.89|46.68|46.35|47.57|46.46|47.74|45.37|44.46|44.15|43.24|42.67|44.76|44.55|45.64|50.11|49.75|52.34|50.9|53.15|54.93|52.52|49.81|49.04|49.41|47.57|47.41|48.04|47.02|46.5|47.3|48.83|45.54|45.39|44.99|45.36|46.09|45.61|46.53|48.15|49.95|51.11|51.28|50.61|51.36|53.14|52.33
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3277|0.3175|0.3185|0.3397|0.3219|0.318|0.3067|0.3091|0.337|0.3617|0.363|0.3527|0.3646|0.3317|0.3108|0.3069|0.2978|0.2652|0.2991|0.3097|0.3651|0.3778|0.3567|0.3604|0.3511|0.3319|0.3205|0.2956|0.3246|0.3026|0.2874|0.269|0.2712|0.2648|0.256|0.2423|0.2383|0.2472|0.2512|0.2451|0.2388|0.231|0.2258|0.2284|0.224|0.2175|0.2164|0.213|0.2133|0.2126|0.2175|0.2167|0.2235|0.2265|0.2216|0.2203|0.2156|0.21|0.214|0.2285|0.2297|0.2406|0.2424|0.2378|0.2275|0.2481|0.242|0.2305|0.2409|0.231|0.2532|0.2528|0.2831|0.2755|0.2667|0.2641|0.2755|0.2625|0.2663|0.2572|0.2541|0.25|0.244|0.2474|0.2504|0.2655|0.2582|0.2509|0.2515|0.2771|0.2743|0.2647|0.2671|0.2674|0.2591|0.252|0.2506|0.248|0.2473|0.2577|0.2546|0.2511|0.2337|0.2616|0.2615|0.26|0.2784|0.2548|0.2669|0.2937|0.2347|0.2372|0.2294|0.2352|0.2277|0.2204|0.2255|0.223|0.2169|0.2144|0.2097|0.2193|0.2005|0.2032|0.2013|0.1776|0.1746|0.1816|0.1813|0.1765|0.1637|0.164|0.1669|0.1687|0.1783|0.1685|0.1702|0.1717|0.1752|0.1819|0.1748|0.1714|0.1711|0.1752|0.1745|0.1725|0.1812|0.1713|0.1691|0.1663|0.1649|0.1589|0.1548|0.1533|0.1628|0.1672|0.1656|0.1632|0.1602|0.1607|0.1638|0.1715|0.1753|0.1683|0.1697|0.1698|0.1728|0.1684|0.1702|0.1738|0.166|0.1847|0.1998|0.2111|0.2114|0.2103|0.2133|0.2133|0.2069|0.2098|0.2146|0.2152|0.2243|0.2203|0.2209|0.2216|0.2179|0.2177|0.2193|0.2359|0.2301|0.2304|0.2315|0.2481|0.2341|0.2353|0.2301|0.2216|0.215|0.2145|0.2125|0.2305|0.2225|0.2247|0.2198|0.2034|0.201|0.2142|0.2143|0.2244|0.208|0.2119|0.2017|0.1886|0.1865|0.1752|0.176|0.1842|0.1854|0.1849|0.2184|0.2171|0.2286|0.2222|0.244|0.2355|0.2394|0.2496|0.2492|0.2503|0.2393|0.2418|0.2564|0.2514|0.2526|0.2633|0.2711|0.268|0.2571|0.2553|0.2443|0.2668|0.2437|0.242|0.2668|0.278|0.2889|0.2784|0.2749|0.2912|0.2962|0.2763
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0092|0.009|0.0097|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0093|0.0084|0.0095|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0094|0.0093|0.0089|0.0097|0.0097|0.0095|0.0093|0.0095|0.0101|0.0099|0.0167|0.0163|0.0146|0.0134|0.014|0.0111|0.0099|0.0096|0.0091|0.009|0.0086|0.0086|0.0086|0.0087|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0089|0.0112|0.0132|0.0128|0.0129|0.0111|0.0109|0.0108|0.0103|0.0097|0.0089|0.0085|0.0084|0.0097|0.0093|0.0076|0.0075|0.0068|0.0069|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0072|0.007|0.0067|0.0069|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0063|0.006|0.0064|0.0062|0.006|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0046|0.0044|0.0055|0.0054|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0038|0.0039|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0032|0.0033|0.0032|0.0032|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0027|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0034|0.0033|0.0032|0.0033|0.0035|0.0036|0.0034|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.003|0.0029|0.0031|0.003|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.004
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|8370|8295|8320|8637|8463|8391|8171|8232|8763|9130|8999|8846|9220|9065|8875|8974|8976|8168|8894|9258|9988|10319|10262|10424|9987|10351|9669|9396|9487|9286|8603|8550|8369|8383|8243|7526|7461|7669|7825|7744|7804|7737|7549|7643|7430|7292|7194|7081|7052|7057|7148|7079|7320|7326|7214|7045|7023|6865|7001|7387|7485|7879|7910|7783|7803|8170|8048|7615|7762|7374|7717|7511|8179|8278|8082|8310|8396|8178|8525|8310|8407|8333|8300|8240|8241|8540|8598|8466|8450|9287|8502|8464|8592|8736|8694|8252|8283|8486|8435|8526|8596|8266|7540|8281|8843|14092|11744|10242|9852|9286|6684|6293|5962|6156|5976|5689|5834|5672|5895|5875|5794|5812|5756|5900|5408|4906|5001|5089|5160|5070|5066|5115|5167|5206|5306|5319|5275|5221|5244|5586|5231|5167|5200|5235|5112|5101|5344|5456|5442|5376|5375|5312|5186|5108|5273|5461|5405|5431|5368|5412|5528|5654|5733|5712|5831|5662|5679|5552|5573|5692|5343|5741|5922|6269|6243|6363|6343|6447|6421|6414|6329|6428|6797|6716|6733|6944|6791|6535|6510|6730|6877|6888|6881|7008|6954|7348|6934|6933|7044|6963|6713|6899|7015|6957|7242|6315|6106|6435|6310|6580|6316|6351|5931|5716|5631|5540|5394|5602|5496|5440|5993|5984|6163|5950|6489|6453|6497|6626|6681|6686|6297|6450|6738|6664|6582|6686|6815|6819|6895|6825|6660|7047|7316|7226|7877|8049|8087|7966|7974|8173|8276|8240
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2071|0.2117|0.213|0.237|0.2345|0.252|0.2661|0.2671|0.3039|0.3477|0.2891|0.2302|0.2375|0.219|0.206|0.201|0.2009|0.1958|0.2378|0.251|0.2576|0.2717|0.2898|0.2965|0.2746|0.2895|0.2596|0.2382|0.2509|0.2506|0.2246|0.214|0.2125|0.2016|0.1955|0.1873|0.1942|0.2103|0.214|0.2093|0.2066|0.2044|0.1984|0.2|0.1957|0.1831|0.1822|0.177|0.1748|0.173|0.1762|0.1784|0.1846|0.1881|0.1817|0.1745|0.1789|0.1782|0.1831|0.2021|0.1906|0.1998|0.2079|0.2034|0.196|0.2053|0.2007|0.1861|0.1943|0.1869|0.2001|0.1921|0.2292|0.2312|0.2268|0.2748|0.2429|0.2402|0.2495|0.2432|0.241|0.2449|0.2498|0.2523|0.2584|0.2697|0.2759|0.2702|0.2619|0.2814|0.2362|0.2261|0.242|0.241|0.2509|0.2427|0.2527|0.2484|0.2405|0.2621|0.2306|0.2283|0.2156|0.2535|0.2301|0.2387|0.2457|0.2351|0.2459|0.2831|0.2418|0.2492|0.2145|0.2158|0.2114|0.213|0.2447|0.2287|0.2427|0.2442|0.2518|0.1836|0.1555|0.162|0.1709|0.1447|0.1361|0.1405|0.1458|0.144|0.1289|0.1298|0.1312|0.1313|0.1431|0.1479|0.1535|0.1541|0.1673|0.158|0.148|0.1469|0.1427|0.1387|0.1439|0.139|0.1417|0.1385|0.1384|0.1363|0.1457|0.1489|0.1408|0.1445|0.1454|0.1388|0.1384|0.1255|0.1279|0.124|0.1273|0.1302|0.1271|0.1256|0.1252|0.1279|0.1218|0.1177|0.1184|0.1197|0.116|0.1356|0.1491|0.1652|0.1583|0.1556|0.1568|0.1513|0.15|0.1519|0.1681|0.172|0.178|0.1773|0.1797|0.1647|0.1619|0.1644|0.1637|0.1785|0.1655|0.1671|0.166|0.1691|0.1614|0.1774|0.1563|0.156|0.1598|0.1556|0.1423|0.1519|0.1723|0.1828|0.1889|0.162|0.1133|0.1153|0.1208|0.1291|0.1348|0.1285|0.1129|0.1094|0.1136|0.1133|0.109|0.1192|0.122|0.1236|0.1883|0.186|0.2035|0.1891|0.2344|0.2057|0.2089|0.2205|0.2214|0.2271|0.2158|0.2169|0.2243|0.2217|0.2202|0.2214|0.2259|0.2244|0.2234|0.2069|0.2163|0.2384|0.2502|0.2586|0.2647|0.2769|0.2781|0.2805|0.2755|0.2888|0.292|0.2799
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000321|0.000325|0.00032|0.00035|0.000335|0.000327|0.000318|0.000328|0.000353|0.000389|0.000401|0.000389|0.000422|0.00043|0.000385|0.000352|0.000361|0.000324|0.000359|0.000411|0.000476|0.000505|0.000529|0.000668|0.000374|0.000273|0.000275|0.000268|0.00029|0.0003|0.000225|0.000192|0.000197|0.000177|0.000165|0.000164|0.000156|0.000161|0.000165|0.000164|0.000167|0.000165|0.000157|0.000158|0.000153|0.000152|0.000149|0.000145|0.000145|0.000143|0.000152|0.000143|0.000147|0.000149|0.000146|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.000165|0.000164|0.000156|0.000162|0.000157|0.000159|0.000155|0.00017|0.000173|0.000166|0.000176|0.000183|0.000182|0.000184|0.000176|0.000177|0.000176|0.000172|0.000177|0.000178|0.000177|0.000178|0.000178|0.000176|0.000193|0.000179|0.000177|0.000184|0.000179|0.000181|0.000175|0.000175|0.000176|0.000175|0.000181|0.000166|0.000163|0.000153|0.000171|0.000175|0.000176|0.000186|0.00018|0.000176|0.00019|0.000199|0.000209|0.000208|0.0002|0.000196|0.0002|0.000206|0.000212|0.000232|0.00024|0.000166|0.000146|0.000149|0.00014|0.000229|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|8.9E-5|9.0E-5|9.1E-5|9.3E-5|9.4E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000113|0.000111|0.000111|0.000114|0.000114|0.000114|0.000111|0.000112|0.000113|0.000118|0.000114|0.000115|0.000115|0.000116|0.000117|0.00012|0.000124|0.00013|0.000133|0.000116|0.000113|0.000119|0.000117|0.000119|0.000117|0.000118|0.000112|0.00011|0.000109|0.000108|0.000105|0.000108|0.000106|0.000107|0.000124|0.000122|0.000127|0.000119|0.000133|0.000142|0.000142|0.000147|0.000149|0.000151|0.000148|0.000148|0.000155|0.000151|0.000152|0.000154|0.000156|0.000155|0.000155|0.000152|0.000147|0.000154|0.000155|0.000155|0.000166|0.000182|0.00018|0.000181|0.000183|0.000188|0.000193|0.000191
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0319|0.0325|0.0359|0.039|0.0373|0.0355|0.0374|0.0359|0.0339|0.0337|0.034|0.0309|0.0318|0.0339|0.0394|0.0405|0.0376|0.0378|0.0361|0.0354|0.0367|0.0302|0.0322|0.0302|0.0278|0.0273|0.0262|0.026|0.0257|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0219|0.0212|0.0215|0.021|0.0204|0.0203|0.0197|0.0198|0.0198|0.0203|0.0199|0.0205|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0215|0.023|0.0229|0.0217|0.0213|0.0229|0.0224|0.0209|0.0221|0.0211|0.0237|0.0232|0.0254|0.0256|0.0248|0.0258|0.0271|0.0275|0.0267|0.0265|0.0243|0.0232|0.0225|0.0226|0.0231|0.0245|0.0239|0.0236|0.0224|0.0245|0.0236|0.023|0.0234|0.0226|0.0223|0.0219|0.0216|0.0208|0.0207|0.0212|0.0209|0.0207|0.0195|0.0221|0.0222|0.0213|0.022|0.021|0.0218|0.0227|0.0207|0.0211|0.0206|0.0211|0.0204|0.0198|0.0203|0.019|0.0193|0.019|0.0186|0.0187|0.0184|0.0183|0.0176|0.0165|0.0166|0.0169|0.0168|0.0165|0.0158|0.0159|0.016|0.0161|0.0169|0.0165|0.0168|0.0169|0.0172|0.018|0.017|0.0168|0.017|0.0169|0.017|0.0169|0.0166|0.0164|0.0161|0.0159|0.0162|0.016|0.0152|0.015|0.0158|0.0166|0.0164|0.0165|0.0161|0.0161|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.017|0.0167|0.0167|0.017|0.0163|0.0179|0.0191|0.0202|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0203|0.0206|0.0211|0.0209|0.0209|0.0207|0.0208|0.0207|0.0207|0.0222|0.0216|0.0217|0.0216|0.0224|0.0217|0.0222|0.0209|0.021|0.0203|0.0202|0.0206|0.0219|0.023|0.0221|0.0215|0.0196|0.0191|0.0206|0.0204|0.0207|0.0189|0.019|0.0182|0.0174|0.0173|0.017|0.0168|0.0175|0.0174|0.0175|0.0212|0.0209|0.0219|0.0213|0.0239|0.0226|0.0228|0.0237|0.0236|0.0237|0.0226|0.0228|0.0236|0.0235|0.0235|0.024|0.0249|0.0242|0.0241|0.0238|0.0234|0.0245|0.024|0.0238|0.0261|0.027|0.0275|0.0272|0.027|0.028|0.0292|0.0291
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|15.389|15.656|16.133|17.725|17.042|16.733|16.313|16.535|18.024|18.749|19.319|19.737|20.532|20.333|20.489|18.942|18.988|17.459|19.263|22.022|27.115|20.328|20.263|20.93|21.965|16.081|14.764|13.129|14.236|14.299|13.457|13.863|14.279|14.443|14.54|14.85|15.59|14.58|17.3|17.8|8.11|7.96|7.64|7.69|7.42|7.3|7.32|7|7.01|7.06|7.06|7.01|7.18|7.34|7.13|6.69|6.78|6.74|7.01|7.55|7.23|7.8|7.9|7.91|7.75|7.65|7.34|6.61|6.96|6.44|7.38|7.14|8.49|8.28|7.95|8.55|8.6|8.6|9.27|9.06|9.28|9.46|7.8|7.31|8.34|6.71|6.38|6.34|6.21|6.88|6.87|6.58|6.62|6.89|6.49|6.39|6.28|6.31|6.27|6.39|6.47|6.48|6.26|6.95|7.17|7.39|7.39|7.01|6.74|6.99|6.55|6.94|6.74|6.84|6.57|6.6|6.58|6.16|6.44|6.39|6.31|6.28|6.22|6.08|5.8|5.39|5.48|5.61|5.85|5.72|5.7|5.72|5.85|5.8|6.01|5.73|5.89|5.98|6.62|6.68|5.57|5.43|5.55|5.53|5.44|5.57|5.86|5.94|5.77|5.79|5.94|6|5.94|5.86|6.33|6.81|7.27|7.46|7.82|6.81|6.91|7.48|7.18|7.22|7.9|6.86|6.39|5.83|6.06|6.18|6.62|6.53|6.82|7.41|7.13|4.68|4.7|4.88|5.82|4.1|3.93|3.97|4.1|4.02|4.05|4.2|4.13|4.02|4.01|4.17|4.03|4|4.16|4.46|4.44|4.8|4.31|4.35|4.36|4.27|4.42|4.59|4.68|4.81|4.76|4.15|4.16|4.47|4.3|4.43|4.36|4.38|4.15|3.94|3.88|3.88|3.78|3.87|3.82|3.74|4.69|4.76|5.19|4.55|5.11|5.03|4.97|5.07|5.04|5.11|5.05|5.13|5.13|4.92|4.8|4.98|5.01|4.69|4.66|4.48|4.73|4.92|4.82|4.64|5.15|5.48|5.54|5.41|5.31|5.5|5.74|5.61
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.8746|0.8646|0.8449|0.9058|0.883|0.8122|0.793|0.7935|0.862|0.9197|0.8881|0.8816|0.8937|0.865|0.8275|0.8185|0.8242|0.7534|0.8332|0.8672|0.988|1.0049|1.0069|0.9998|0.9574|0.9547|0.9263|0.8527|0.9319|0.91|0.8494|0.8701|0.8692|0.8282|0.8028|0.7649|0.7612|0.7878|0.813|0.8014|0.8407|0.8169|0.7883|0.7964|0.7695|0.738|0.7243|0.7177|0.7127|0.6982|0.7077|0.6907|0.7063|0.7066|0.6863|0.6714|0.6788|0.6732|0.6889|0.7394|0.7323|0.7852|0.782|0.7678|0.7426|0.7981|0.7849|0.7361|0.7534|0.7127|0.7857|0.7182|0.7604|0.7704|0.7344|0.7744|0.8019|0.7661|0.7727|0.7477|0.7358|0.7142|0.7069|0.7137|0.7108|0.7524|0.7303|0.7323|0.7247|0.8059|0.7864|0.7656|0.7917|0.7839|0.7794|0.7575|0.7312|0.7451|0.7304|0.7494|0.7612|0.7474|0.7017|0.7495|0.7759|0.7795|0.8217|0.7935|0.8503|1.4681|0.8261|0.7097|0.581|0.5701|0.5513|0.523|0.541|0.5335|0.5441|0.5636|0.5329|0.5525|0.5675|0.5778|0.5579|0.5868|0.5611|0.5679|0.5705|0.5564|0.5075|0.5397|0.4998|0.5327|0.5919|0.3897|0.3961|0.3972|0.3999|0.4231|0.4061|0.3953|0.3983|0.3997|0.3913|0.3981|0.4141|0.4147|0.4036|0.4046|0.3938|0.3888|0.3876|0.3886|0.4055|0.4378|0.4408|0.4264|0.4227|0.4283|0.4168|0.4281|0.4366|0.4083|0.4074|0.4164|0.4374|0.4311|0.4195|0.4076|0.4046|0.4531|0.4354|0.486|0.4896|0.6183|0.5344|0.5522|0.5961|0.5115|0.36|0.364|0.3737|0.3716|0.3759|0.382|0.3775|0.3786|0.3734|0.3859|0.402|0.382|0.3795|0.3882|0.3803|0.4132|0.3873|0.3913|0.3935|0.3867|0.3794|0.3934|0.4062|0.4054|0.3939|0.373|0.3704|0.3916|0.3833|0.3957|0.381|0.3832|0.3696|0.3564|0.3508|0.3484|0.3445|0.3548|0.3543|0.3572|0.3944|0.3852|0.4022|0.3907|0.4122|0.4093|0.4129|0.4196|0.4122|0.4209|0.4046|0.4021|0.413|0.4092|0.4088|0.4224|0.4249|0.4186|0.4202|0.4146|0.412|0.4281|0.4307|0.4354|0.4536|0.4781|0.48|0.472|0.4579|0.4672|0.4827|0.4729
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.2086|0.2054|0.2078|0.2185|0.2121|0.2044|0.2005|0.1961|0.214|0.2238|0.2259|0.2314|0.2276|0.2114|0.2051|0.2025|0.1989|0.1803|0.2001|0.2117|0.2429|0.2407|0.2286|0.2272|0.2174|0.213|0.2074|0.2|0.214|0.211|0.1823|0.1666|0.1616|0.1606|0.1599|0.1623|0.1565|0.1611|0.1577|0.1519|0.1503|0.146|0.1427|0.1463|0.1461|0.142|0.1406|0.1417|0.1431|0.1423|0.1458|0.1474|0.1583|0.1565|0.1459|0.1421|0.1425|0.1419|0.1433|0.1544|0.1635|0.1753|0.1756|0.1446|0.1438|0.1514|0.1455|0.1386|0.1485|0.1445|0.1522|0.1557|0.1655|91.974|0.1622|0.1648|0.1667|0.1676|0.1629|0.1608|0.163|0.1605|0.1594|0.158|0.1625|0.1742|0.1763|0.1625|0.159|0.1723|0.175|0.1613|0.1492|0.148|0.1471|0.1472|0.1465|0.1482|0.1494|0.1416|0.1419|0.1426|0.1335|0.1451|0.1473|0.1501|0.1497|0.1479|0.1508|0.147|0.1433|0.1429|0.1433|0.1455|0.1406|0.1371|0.1313|0.128|0.132|0.1298|0.1251|0.1271|0.1257|0.1257|0.1185|0.1127|0.1173|0.1204|0.1179|0.1146|0.1104|0.1113|0.1132|0.1135|0.1198|0.1129|0.1132|0.114|0.1136|0.116|0.1119|0.1108|0.1115|0.1135|0.1131|0.1125|0.1147|0.1144|0.1134|0.1121|0.1137|0.112|0.1102|0.1104|0.113|0.1154|0.1139|0.1147|0.1145|0.1168|0.1154|0.1193|0.1218|0.1179|0.1223|0.1205|0.1234|0.1193|0.1208|0.1239|0.1224|0.128|0.1367|0.1415|0.142|0.1426|0.1438|0.145|0.1437|0.1442|0.1464|0.1464|0.1497|0.1502|0.1508|0.1479|0.149|0.1506|0.1507|0.1609|0.1556|0.1524|0.1517|0.1525|0.1536|0.1515|0.1529|0.1448|0.1392|0.1379|0.1382|0.1411|0.1435|0.1431|0.1398|0.1345|0.1337|0.1403|0.1388|0.1414|0.1363|0.1358|0.1296|0.1278|0.1268|0.1267|0.1271|0.1325|0.1323|0.132|0.145|0.1406|0.1501|0.1461|0.1562|0.1538|0.1543|0.1568|0.1562|0.1579|0.1532|0.1532|0.1598|0.1606|0.1637|0.1618|0.1626|0.1609|0.1595|0.1601|0.1593|0.1661|0.1636|0.1632|0.1715|0.1748|0.1715|0.1706|0.169|0.1741|0.1762|0.1741
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.4702|1.574|1.477|1.4899|1.3147|1.3154|1.264|1.2997|1.4011|1.4677|1.4421|1.4615|1.5941|1.5857|1.4947|1.4865|1.4328|1.2845|1.4156|1.5534|1.6941|1.7472|1.6608|1.6912|1.6417|1.5574|1.4995|1.4161|1.6325|1.6787|1.3102|1.3605|1.4406|1.4645|1.4291|1.3101|1.3211|1.3785|1.5016|1.2377|1.2458|1.2121|1.192|1.1954|1.1102|1.0928|1.1042|1.0491|1.0428|1.0337|1.0897|1.0899|1.1585|1.1896|1.1384|1.1034|1.1364|1.1105|1.1246|1.2052|1.2436|1.3711|1.4505|1.3559|1.3851|1.4269|1.355|1.1814|1.2584|1.2211|1.591|1.718|1.801|1.3951|1.1399|1.0954|1.2254|1.2875|0.8703|0.8335|0.8173|0.8898|0.7294|0.727|0.7137|0.7772|0.7239|0.7063|0.6748|0.7375|0.7138|0.6748|0.6999|0.7036|0.698|0.6347|0.636|0.6547|0.6407|0.6651|0.671|0.6099|0.5617|0.6219|0.6294|0.6303|0.6759|0.6377|0.6599|0.6913|0.6242|0.6528|0.627|0.6493|0.6317|0.5975|0.6035|0.5852|0.6075|0.6116|0.6126|0.6179|0.6087|0.5723|0.5508|0.4999|0.5223|0.5319|0.5591|0.5516|0.5473|0.5356|0.5414|0.5495|0.5676|0.5838|0.5675|0.6035|0.6295|0.6584|0.6059|0.6049|0.6162|0.6093|0.5961|0.5947|0.6418|0.6825|0.614|0.5909|0.5879|0.6288|0.6126|0.6456|0.736|1.1561|0.79|0.7443|0.4643|0.4372|0.4215|0.4238|0.4388|0.415|0.4128|0.4156|0.4243|0.4099|0.4116|0.4261|0.419|0.475|0.5032|0.5256|0.51|0.5163|0.516|0.5239|0.5212|0.5226|0.5043|0.507|0.511|0.4912|0.481|0.4816|0.472|0.4692|0.4778|0.5016|0.5094|0.5009|0.5013|0.5129|0.5069|0.535|0.4884|0.4995|0.4935|0.4947|0.4996|0.5178|0.5475|0.5549|0.5467|0.489|0.4806|0.5164|0.4993|0.5182|0.4718|0.4687|0.4511|0.4237|0.4191|0.409|0.4016|0.4175|0.4134|0.4073|0.509|0.5183|0.5577|0.521|0.5687|0.5671|0.5753|0.592|0.5792|0.6015|0.5842|0.5714|0.6047|0.5867|0.5872|0.6241|0.6325|0.6234|0.6171|0.6068|0.6005|0.6231|0.5962|0.5746|0.6496|0.6547|0.6654|0.648|0.6329|0.6891|0.716|0.7025
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0024|0.0022|0.0024|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.0025|0.0023|0.0022|0.0025|0.0025|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.0022|0.002|0.0022|0.0022|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0025|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.0019|0.0018|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|42.5442|43.6846|43.8469|46.3313|45.5967|43.8348|41.1992|41.9088|46.0082|48.2256|45.7726|45.3768|44.7025|45.0361|43.9523|39.9807|40.9434|36.6422|41.28|43.4605|46.919|48.2194|47.9404|50.2282|48.3134|44.4775|38.8006|34.9623|37.6646|34.9128|26.1655|26.3244|23.9156|25.302|23.6205|23.344|23.4265|24.0692|24.286|23.4662|25.0144|25.3702|24.3946|24.5629|24.216|22.8177|21.7307|21.6961|21.1135|21.4956|21.7017|22.0091|23.2121|23.2827|22.3442|20.5271|20.8517|20.7902|20.6292|22.3934|22.0509|23.8834|24.6952|24.92|25.2512|26.1203|22.1543|20.3354|20.4495|18.4907|19.5678|19.2691|22.1258|21.2682|20.994|21.4358|18.0279|15.8004|16.6|16.4|16.49|16.2|15.78|15.81|15.8184|16|16.6742|15.4121|15.7405|17.5493|16.2117|15.8959|17.2957|17|16.5161|14.4019|14.5814|14.7|14.85|14.9|15.01|15.0609|14.7|15.3042|15.6|15.4|16.2392|15|15.7718|15.7718|16.2|16.15|15.45|15.0453|15.25|14.3548|15|14.51|14|14.4201|14.3548|14.4031|14.4031|15|13.5|13.252|13.4997|13.1274|13.091|12.4947|12.1|11.9|12.4|12.4|12.8763|13.09|13.7079|13.7078|13.4|12.8441|12.6101|12.5|12.4|12.41|12.5|12.6|12.6|12.6|12.5002|12.5|13|12.5292|12.4292|12.4681|12.4964|12.7173|12.399|12.5|12.5599|12.62|12.4|12.9697|14.4|12.6|13.1149|12.5301|13|12.53|13|12.6|13|13.8|14.3|14.7389|14.7|14.654|14.8185|14.6042|15.4352|14.9|15.12|15.75|18.5|19|15.7418|12.9023|13|13.1955|13.5|13.7339|13.506|12.8001|12.9|13.5|13.3686|14|13.8|13.8003|13.9|14.4983|14.36|14.4001|14.974|14.8|15.2576|13.03|13.3|13.0934|13.4693|11.3493|11.7013|11.8|11.1178|11.2909|11.2246|11.3943|11.4887|10.8703|11.7181|11.1426|11.7915|11.6915|11.6|12.1001|12.1005|12.265|12.3447|12.5211|12.6008|12.8297|12.0161|11.7241|12.5114|12.6692|13.0274|13.0302|12.8438|12.8552|12.7851|13.022|12.3518|12.0558|11.9523|12.499|12.4609|13.655|13.655|13.6893|13.6893|13.6897|13.6563|13.655
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6395|0.6614|0.6813|0.7344|0.6926|0.674|0.6441|0.6542|0.7088|0.7598|1.0462|1.0693|1.0459|1.0082|0.9199|0.8723|1.2049|1.1398|1.1818|1.3115|1.3384|1.0974|0.9434|0.8247|0.8017|0.5154|0.5292|0.4059|0.4419|0.4195|0.3805|0.3685|0.3796|0.3726|0.3711|0.3523|0.3516|0.3684|0.3655|0.3548|0.3407|0.3325|0.3254|0.3281|0.3193|0.3158|0.3197|0.3163|0.3134|0.3117|0.32|0.3165|0.3312|0.3469|0.348|0.3029|0.3031|0.2946|0.299|0.3182|0.3183|0.3355|0.3378|0.3373|0.3307|0.3473|0.3351|0.3239|0.3237|0.309|0.3536|0.3316|0.3713|0.3735|0.3717|0.3723|0.3624|0.358|0.3674|0.3571|0.3749|0.3804|0.3676|0.3681|0.3728|0.3908|0.3817|0.3726|0.3807|0.4207|0.4141|0.4107|0.4176|0.4143|0.4042|0.3825|0.3962|0.3964|0.3913|0.4007|0.4254|0.4044|0.3703|0.3967|0.4006|0.4677|0.5258|0.5217|0.5145|0.496|0.282|0.2921|0.2789|0.2723|0.2666|0.259|0.2742|0.2808|0.2658|0.2605|0.2364|0.2509|0.2364|0.2301|0.2214|0.2065|0.2275|0.2532|0.2388|0.2172|0.1879|0.1931|0.1909|0.1956|0.2138|0.1813|0.1831|0.1853|0.1905|0.197|0.1953|0.185|0.1828|0.1829|0.1839|0.1841|0.1839|0.1829|0.1803|0.1793|0.1784|0.1736|0.1648|0.1584|0.1673|0.1707|0.1749|0.1777|0.169|0.1645|0.1652|0.1737|0.1792|0.1713|0.172|0.1736|0.1768|0.1735|0.1741|0.1789|0.1723|0.192|0.2108|0.2252|0.2195|0.2124|0.2152|0.216|0.2168|0.219|0.2204|0.2206|0.2213|0.2153|0.2164|0.208|0.2084|0.2069|0.2067|0.2159|0.2064|0.21|0.2117|0.2225|0.2124|0.2258|0.2099|0.2112|0.2034|0.2021|0.2051|0.2243|0.2152|0.2182|0.2145|0.2017|0.1971|0.2181|0.2142|0.2074|0.1917|0.1937|0.1839|0.1779|0.1748|0.1729|0.1692|0.1744|0.1721|0.176|0.2005|0.1988|0.2096|0.2046|0.2207|0.2186|0.2251|0.2302|0.2259|0.2269|0.2175|0.2206|0.2269|0.2203|0.2199|0.2286|0.2321|0.2292|0.2226|0.222|0.2157|0.2267|0.2194|0.2152|0.2374|0.2458|0.2512|0.248|0.2471|0.2562|0.266|0.2579
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.404|1.521|1.59|1.7|1.604|1.573|1.577|1.634|1.811|1.889|1.827|1.778|1.81|1.771|1.709|1.723|1.747|1.545|1.668|1.788|2.034|2.069|2.063|2.08|2.009|2.009|1.907|1.709|1.701|1.758|1.526|1.498|1.537|1.566|1.608|1.3|1.257|1.307|1.3|1.261|1.31|1.208|1.184|1.184|1.127|1.105|1.106|1.069|1.064|1.051|1.062|1.057|1.107|1.126|1.092|1.091|1.069|1.057|1.077|1.16|1.035|1.107|1.11|1.084|1.069|1.175|1.174|1.079|1.1|1.019|1.143|1.135|1.285|1.375|1.251|1.31|1.247|1.263|1.252|1.209|1.185|1.114|1.109|1.129|1.164|1.19|1.21|1.207|1.208|1.348|1.317|1.295|1.367|1.412|1.315|1.279|1.198|1.235|1.226|1.19|1.246|1.089|0.951|1.056|1.093|1.209|1.026|0.933|0.966|1.089|0.915|1.007|0.958|1.012|0.982|1.042|1.141|0.769|0.646|0.637|0.612|0.614|0.611|0.6|0.571|0.53|0.53|0.541|0.554|0.548|0.541|0.538|0.535|0.547|0.575|0.561|0.577|0.582|0.592|0.621|0.593|0.579|0.587|0.592|0.58|0.605|0.611|0.623|0.618|0.618|0.612|0.615|0.582|0.56|0.569|0.601|0.595|0.59|0.57|0.571|0.591|0.612|0.621|0.601|0.593|0.575|0.593|0.582|0.577|0.588|0.6|0.676|0.731|0.775|0.738|0.715|0.716|0.723|0.71|0.687|0.702|0.715|0.726|0.686|0.672|0.656|0.659|0.655|0.663|0.702|0.739|0.707|0.723|0.742|0.681|0.714|0.633|0.637|0.634|0.634|0.646|0.677|0.693|0.704|0.694|0.651|0.628|0.682|0.673|0.7|0.642|0.638|0.62|0.596|0.595|0.589|0.555|0.576|0.571|0.569|0.746|0.725|0.767|0.759|0.859|0.835|0.839|0.869|0.869|0.885|0.851|0.865|0.899|0.896|0.88|0.906|0.925|0.898|0.89|0.897|0.873|0.915|0.895|0.902|0.991|1.029|1.045|1.015|1.008|1.016|1.057|1.031
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.5665|0.587|0.5995|0.6244|0.6011|0.569|0.5657|0.578|0.6307|0.6725|0.7042|0.7087|0.6719|0.6723|0.6468|0.5949|0.6134|0.5543|0.6208|0.7066|0.7838|0.9005|0.6605|0.6837|0.6604|0.6648|0.6674|0.6267|0.6838|0.6904|0.6077|0.5742|0.5677|0.5874|0.5357|0.4737|0.4742|0.505|0.4783|0.4346|0.4257|0.4375|0.4338|0.4764|0.3846|0.3708|0.3731|0.3597|0.3589|0.3614|0.3781|0.3802|0.392|0.401|0.3977|0.3754|0.3787|0.3698|0.3694|0.3976|0.3981|0.4222|0.4165|0.4234|0.4052|0.4425|0.4392|0.4202|0.4311|0.4161|0.507|0.4684|0.5034|0.5184|0.4917|0.553|0.5357|0.5244|0.5481|0.5084|0.4608|0.4291|0.4174|0.4351|0.4369|0.444|0.427|0.4307|0.4147|0.4033|0.3837|0.3839|0.3716|0.3647|0.366|0.3657|0.3688|0.3857|0.3806|0.3876|0.3512|0.3444|0.3255|0.3625|0.3489|0.3556|0.3758|0.365|0.361|0.355|0.339|0.3364|0.3257|0.3259|0.3135|0.329|0.2926|0.286|0.2938|0.2804|0.2796|0.2986|0.2776|0.2731|0.2526|0.246|0.245|0.2424|0.2465|0.2441|0.2415|0.2483|0.2491|0.2505|0.2582|0.2454|0.2572|0.2548|0.2547|0.2482|0.2448|0.2438|0.2503|0.253|0.2471|0.2489|0.2534|0.2563|0.2519|0.2454|0.2501|0.2456|0.2457|0.242|0.255|0.2617|0.2589|0.2601|0.2513|0.251|0.2617|0.2715|0.2746|0.2675|0.2726|0.2703|0.2786|0.2789|0.2837|0.293|0.3006|0.3177|0.3512|0.3272|0.3265|0.3241|0.3214|0.3307|0.3305|0.333|0.3417|0.3126|0.3277|0.3247|0.3299|0.3431|0.3424|0.3418|0.3308|0.3545|0.3702|0.3559|0.3586|0.3836|0.3747|0.4137|0.3871|0.39|0.3648|0.3726|0.3563|0.3446|0.359|0.3726|0.3209|0.3148|0.3151|0.3419|0.3368|0.3542|0.3453|0.3477|0.3442|0.3318|0.3369|0.2993|0.3016|0.2977|0.3025|0.2927|0.346|0.3272|0.3681|0.3431|0.3877|0.3896|0.3958|0.4403|0.4497|0.4631|0.4406|0.4436|0.4769|0.4703|0.4693|0.4953|0.4932|0.4899|0.4881|0.4919|0.4869|0.5271|0.5208|0.5306|0.558|0.5812|0.5936|0.5995|0.6033|0.6179|0.6281|0.629
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0906|0.0964|0.0973|0.0992|0.0984|0.091|0.0814|0.0876|0.1073|0.1011|0.1018|0.1012|0.1052|0.104|0.0916|0.0897|0.0884|0.0805|0.0902|0.0947|0.1137|0.1117|0.106|0.1025|0.0936|0.093|0.0874|0.0798|0.0935|0.0894|0.0812|0.0835|0.0763|0.0784|0.0785|0.0715|0.0667|0.0681|0.0688|0.0673|0.0661|0.063|0.0613|0.0605|0.0577|0.0566|0.0571|0.0537|0.0541|0.0535|0.0547|0.0532|0.055|0.0556|0.0544|0.0524|0.0528|0.052|0.0532|0.0568|0.0562|0.0596|0.0601|0.0592|0.0578|0.0625|0.0606|0.055|0.0587|0.055|0.0632|0.0623|0.0718|0.0733|0.0711|0.0721|0.0766|0.078|0.078|0.0668|0.0642|0.0639|0.0599|0.0611|0.0619|0.0669|0.0642|0.0638|0.061|0.0692|0.0651|0.063|0.0674|0.0677|0.0611|0.0585|0.0593|0.0579|0.0573|0.0583|0.0544|0.0545|0.0512|0.0576|0.0587|0.0592|0.06|0.0565|0.0579|0.0641|0.0594|0.0641|0.0626|0.0637|0.0624|0.0516|0.0504|0.0489|0.0518|0.0518|0.0488|0.0488|0.048|0.0464|0.0437|0.0412|0.0417|0.0424|0.0445|0.0444|0.0424|0.0435|0.0437|0.0448|0.0457|0.043|0.0441|0.0453|0.0467|0.0501|0.0482|0.0459|0.0457|0.0455|0.0445|0.045|0.049|0.0497|0.0487|0.0475|0.0455|0.044|0.0423|0.0424|0.0453|0.0463|0.0456|0.045|0.0433|0.0431|0.0464|0.048|0.0495|0.0472|0.0465|0.0481|0.0496|0.0481|0.048|0.0485|0.0456|0.0503|0.0544|0.0581|0.0576|0.0596|0.0605|0.0602|0.0597|0.0598|0.058|0.0583|0.06|0.0594|0.0596|0.0599|0.0603|0.0588|0.0609|0.0687|0.0673|0.0668|0.0649|0.0665|0.0648|0.0656|0.0604|0.0603|0.0603|0.0594|0.0594|0.0621|0.0643|0.0655|0.0625|0.0606|0.0582|0.0636|0.0631|0.0656|0.0592|0.0605|0.0561|0.0542|0.0525|0.0536|0.0527|0.0567|0.0556|0.0568|0.0788|0.0819|0.0812|0.0775|0.0822|0.0725|0.0729|0.0751|0.0744|0.0765|0.073|0.0726|0.0776|0.0759|0.075|0.079|0.0812|0.0785|0.0779|0.0776|0.0745|0.0794|0.0775|0.075|0.0843|0.0864|0.0902|0.0891|0.0881|0.0919|0.0959|0.0946
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.8828|1.9521|1.9605|2.1231|2.1074|2.1597|2.2228|2.2505|2.2561|2.4558|2.0232|2.0561|2.0961|2.2582|2.2691|2.1703|2.3548|2.1317|2.6689|2.7022|1.4484|1.4356|1.3179|1.3874|1.3082|1.4607|1.2056|1.1801|1.1439|1.1954|1.2264|1.0926|0.9604|0.985|0.9471|0.913|0.9769|1.0503|1.0908|1.089|1.0633|1.1101|1.0678|1.1246|1.0871|1.0811|1.0829|1.0773|1.0171|1.0209|1.1226|1.1736|1.2982|1.352|1.2587|1.0616|1.1362|1.0924|1.1056|1.2319|1.2109|1.3394|1.1906|1.1518|1.1924|1.1521|1.232|1.1569|1.2488|1.1751|1.4358|1.3775|1.4877|1.3897|1.2591|1.3925|1.5112|1.6518|1.8072|1.622|1.4888|0.9774|0.8511|0.9281|0.8672|0.7445|0.6805|0.6779|0.7489|0.7391|0.4466|0.4274|0.4224|0.4253|0.4439|0.3984|0.3824|0.3856|0.3545|0.3752|0.377|0.3902|0.3311|0.3605|0.3896|0.3769|0.4266|0.3712|0.3434|0.3718|0.3114|0.2629|0.2574|0.2669|0.2607|0.2883|0.3475|0.2129|0.1989|0.1953|0.1977|0.205|0.183|0.1889|0.1809|0.1682|0.1609|0.1655|0.1692|0.1639|0.1619|0.1619|0.1633|0.1668|0.1736|0.1793|0.1905|0.1889|0.176|0.1803|0.1701|0.1669|0.1686|0.1707|0.1741|0.1679|0.172|0.1742|0.1722|0.1727|0.1682|0.1656|0.1684|0.1646|0.1714|0.1758|0.177|0.1781|0.1788|0.1756|0.1697|0.1776|0.1817|0.1784|0.1814|0.1829|0.189|0.185|0.1861|0.1919|0.1824|0.1939|0.2055|0.2128|0.21|0.2098|0.2114|0.2134|0.2103|0.2136|0.2034|0.203|0.209|0.2049|0.2048|0.2183|0.2172|0.2078|0.2036|0.224|0.2577|0.2512|0.2207|0.238|0.2209|0.2048|0.1956|0.1999|0.1968|0.204|0.1991|0.1994|0.2012|0.2049|0.2026|0.2181|0.2007|0.1964|0.1934|0.1968|0.193|0.186|0.1812|0.1712|0.1703|0.1657|0.1658|0.1715|0.1705|0.1732|0.2002|0.1947|0.2143|0.2078|0.2173|0.2179|0.2399|0.1986|0.1951|0.2007|0.1945|0.2012|0.2015|0.2011|0.1972|0.2256|0.1946|0.1882|0.1907|0.1902|0.1869|0.1959|0.1971|0.1996|0.2183|0.2269|0.2286|0.2261|0.2259|0.2361|0.2376|0.2318
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0287|0.0323|0.0317|0.032|0.0272|0.0192|0.0168|0.0166|0.0187|0.0202|0.0198|0.0199|0.0207|0.022|0.0227|0.0205|0.0204|0.0177|0.0173|0.0184|0.0202|0.0219|0.0235|0.0241|0.023|0.0211|0.0191|0.0179|0.0207|0.0152|0.0152|0.0168|0.0158|0.0144|0.0163|0.0106|0.01|0.0107|0.0117|0.0114|0.0135|0.0116|0.0087|0.0057|0.0048|0.0052|0.0049|0.005|0.0042|0.0045|0.0042|0.0045|0.004|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0035|0.0035|0.0032|0.0034|0.0032|0.0036|0.0036|0.0038|0.004|0.0039|0.0039|0.004|0.0041|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0037|0.0037|0.0036|0.0037|0.0037|0.0035|0.0037|0.0037|0.0038|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0027|0.0029|0.0031|0.0033|0.0033|0.003|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.003|0.0027|0.0028|0.0029|0.0028|0.0029|0.003|0.0031|0.0032|0.0031|0.0028|0.0027|0.0029|0.0029|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0032|0.0034|0.0033|0.0037|0.0035|0.0036|0.0037|0.0036|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0031|0.0034|0.0033|0.0031|0.0036|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0038
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0039|0.0042|0.0041|0.0043|0.0035|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0045|0.004|0.0039|0.0048|0.0037|0.0041|0.0041|0.005|0.0058|0.005|0.005|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0014|0.0016|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0024|0.0023
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.575|3.586|3.696|3.998|3.876|3.789|3.728|3.783|4.193|4.408|4.299|4.299|4.199|4.099|3.929|3.85|3.898|3.528|3.905|4.098|4.665|4.881|5.027|4.697|4.735|4.17|3.968|3.881|4.362|4.316|4.1|4.17|4.252|4.186|3.952|3.851|3.955|3.926|4.268|4.212|4.459|4.577|4.267|4.424|3.998|4.083|4.128|4.067|4.089|4.093|4.446|4.473|5.078|5.137|5.078|5.283|5.315|5.746|5.607|5.715|2.727|2.044|2.02|1.994|1.926|2.051|1.999|1.869|1.923|1.865|2.134|2.12|2.247|2.282|2.222|2.286|2.363|2.411|2.288|2.218|2.17|2.194|2.198|2.131|2.152|2.176|2.169|2.124|2.198|2.127|2.087|1.995|2.067|2.014|1.946|1.936|1.939|1.947|1.817|1.836|1.884|1.811|1.625|1.798|1.788|1.738|1.847|1.721|1.777|1.88|1.65|1.655|1.596|1.642|1.575|1.518|1.537|1.472|1.518|1.507|1.492|1.488|1.46|1.432|1.379|1.349|1.542|1.485|1.555|1.303|1.255|1.269|1.289|1.302|1.355|1.335|1.36|1.363|1.393|1.45|1.413|1.361|1.365|1.368|1.345|1.396|1.414|1.408|1.369|1.344|1.362|1.336|1.316|1.301|1.395|1.393|1.384|1.37|1.359|1.357|1.325|1.37|1.411|1.355|1.364|1.378|1.39|1.364|1.394|1.414|1.387|1.482|1.551|1.624|1.62|1.635|1.673|1.631|1.643|1.624|1.576|1.6|1.602|1.603|1.601|1.65|1.55|1.552|1.562|1.63|1.638|1.572|1.565|1.629|1.598|1.689|1.601|1.607|1.565|1.58|1.567|1.599|1.672|1.663|1.626|1.537|1.52|1.619|1.611|1.672|1.574|1.635|1.571|1.494|1.48|1.474|1.477|1.533|1.537|1.521|1.754|1.782|1.807|1.78|1.965|1.922|1.936|1.987|2.005|2.056|1.989|1.993|2.084|2.084|2.038|2.199|2.237|2.207|2.333|2.357|2.398|2.571|2.758|2.7|2.911|2.071|2.013|2.131|1.977|1.908|1.911|1.879
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2482|0.2546|0.2552|0.2618|0.2566|0.2545|0.2556|0.2621|0.2597|0.2662|0.2672|0.2637|0.2698|0.2799|0.2692|0.2816|0.3018|0.2636|0.2974|0.3122|0.3158|0.3404|0.2945|0.2682|0.2641|0.2483|0.2559|0.2438|0.2689|0.2732|0.2728|0.264|0.2424|0.2121|0.2007|0.1805|0.176|0.1834|0.1774|0.174|0.1674|0.1693|0.1667|0.1721|0.1696|0.1649|0.1656|0.1629|0.1617|0.1618|0.1646|0.1723|0.1733|0.1843|0.1753|0.1717|0.1723|0.1713|0.1672|0.1759|0.1753|0.1831|0.1864|0.186|0.1764|0.1752|0.177|0.1687|0.1761|0.1784|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.2693|0.2637|0.2702|0.2664|0.2719|0.2707|0.262|0.2645|0.2565|0.2668|0.2659|0.2573|0.2558|0.2715|0.2684|0.2713|0.2732|0.2604|0.2478|0.2338|0.2347|0.2345|0.2309|0.2321|0.2313|0.232|0.2213|0.2321|0.2318|0.2242|0.2346|0.2204|0.2261|0.2298|0.2275|0.2209|0.2195|0.2172|0.2171|0.2166|0.2196|0.2148|0.2137|0.214|0.2117|0.2138|0.2126|0.2191|0.2018|0.1814|0.1814|0.182|0.1803|0.1865|0.1802|0.1789|0.1741|0.1641|0.1766|0.1782|0.1737|0.1583|0.1465|0.146|0.1359|0.1329|0.1318|0.1272|0.1264|0.1246|0.1309|0.1246|0.1232|0.1239|0.1244|0.1251|0.123|0.1214|0.1253|0.1279|0.1283|0.1292|0.1294|0.1322|0.1307|0.1373|0.1379|0.1349|0.1353|0.1343|0.1359|0.1339|0.1398|0.1383|0.1427|0.1479|0.1404|0.1357|0.1343|0.1331|0.1309|0.1325|0.1319|0.1291|0.1288|0.1295|0.1319|0.1279|0.128|0.1297|0.1321|0.1315|0.1328|0.1364|0.1341|0.1406|0.1433|0.1477|0.1503|0.1482|0.1424|0.143|0.1417|0.1413|0.137|0.1439|0.1412|0.1402|0.1307|0.1285|0.1257|0.1288|0.1317|0.1289|0.1266|0.1353|0.1308|0.1254|0.1237|0.1288|0.1102|0.1161|0.1079|0.1117|0.1227|0.1214|0.1244|0.1231|0.1329|0.1285|0.1303|0.1279|0.129|0.1329|0.1259|0.1323|0.1414|0.1412|0.1377|0.14|0.1431|0.1415|0.142|0.1424|0.1427|0.1559|0.1538|0.1584|0.1607|0.1745|0.1775|0.1747|0.1708|0.1721|0.1754|0.1766
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.386|0.3692|0.3391|0.3601|0.3272|0.3206|0.3085|0.3133|0.342|0.3668|0.3713|0.3552|0.3731|0.3672|0.3411|0.33|0.3239|0.2931|0.3303|0.341|0.3907|0.4009|0.384|0.3844|0.3532|0.3749|0.3466|0.3085|0.3318|0.3104|0.2821|0.2698|0.2705|0.2651|0.2618|0.2569|0.2561|0.26|0.2703|0.2554|0.2569|0.2471|0.2434|0.2421|0.2357|0.2284|0.2271|0.2215|0.2208|0.2209|0.2278|0.2247|0.233|0.2386|0.2327|0.2258|0.2305|0.2162|0.2219|0.2355|0.2337|0.2478|0.2535|0.2433|0.2389|0.2508|0.2449|0.2306|0.2397|0.235|0.2682|0.2721|0.3063|0.3387|0.3372|0.2494|0.2564|0.2473|0.2527|0.2367|0.2359|0.2298|0.2198|0.2204|0.2254|0.2346|0.2286|0.2282|0.2271|0.2507|0.2383|0.2317|0.2317|0.23|0.2261|0.2231|0.2254|0.2197|0.2143|0.2199|0.218|0.2122|0.2011|0.2224|0.2228|0.2232|0.2313|0.2198|0.2262|0.2367|0.2314|0.2344|0.2305|0.2251|0.2215|0.2171|0.2253|0.2124|0.2028|0.2068|0.1895|0.1866|0.1861|0.1873|0.1804|0.164|0.1663|0.1669|0.1654|0.1636|0.1586|0.159|0.1624|0.1628|0.1708|0.1641|0.1667|0.1674|0.1692|0.1767|0.1666|0.1629|0.1667|0.1659|0.1654|0.1732|0.1702|0.1697|0.1645|0.1638|0.1611|0.1573|0.1525|0.15|0.1571|0.1666|0.1661|0.1653|0.1534|0.1533|0.1551|0.1624|0.166|0.1604|0.1586|0.1638|0.1645|0.159|0.1574|0.1629|0.1585|0.1781|0.1849|0.195|0.1981|0.1885|0.1884|0.1862|0.1857|0.1905|0.1873|0.1878|0.1961|0.1938|0.1945|0.1903|0.1931|0.1929|0.1939|0.2063|0.2014|0.1994|0.1973|0.2077|0.2048|0.2089|0.2008|0.209|0.194|0.1924|0.1868|0.1945|0.1997|0.2039|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.1792|0.182|0.1724|0.1668|0.1652|0.164|0.1609|0.1667|0.1648|0.1612|0.1952|0.1952|0.2078|0.2037|0.2245|0.2198|0.2226|0.2337|0.2327|0.2376|0.2181|0.2316|0.2324|0.2278|0.2156|0.2206|0.2192|0.2127|0.2216|0.2007|0.2031|0.2135|0.2072|0.2047|0.2227|0.2288|0.2352|0.2318|0.2286|0.2362|0.2431|0.2374
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.852|3.914|3.994|4.327|4.005|4.064|3.973|4.018|4.413|4.656|5.046|4.782|4.919|5.11|4.584|4.361|4.001|3.555|3.889|4.101|4.745|4.942|5.081|4.739|4.376|4.506|4.372|4.011|4.41|4.446|4.189|3.974|3.874|4.098|3.922|3.514|3.535|3.699|3.82|3.765|3.727|3.666|3.609|3.62|3.482|3.347|3.346|3.223|3.079|3.092|3.151|3.056|3.217|3.263|3.174|3.121|3.202|3.106|3.199|3.276|3.363|3.587|3.634|3.551|3.548|3.945|3.863|3.324|3.353|3.307|3.627|3.489|3.894|4.085|3.86|4.055|4.155|3.864|4.056|4.097|3.82|3.723|3.598|3.704|3.782|4.333|4.388|4.241|4.534|4.395|3.74|3.661|4.057|3.74|3.822|3.308|3.348|3.407|3.289|3.437|3.367|3.422|3.223|3.468|3.441|2.877|3.034|2.608|2.564|2.867|2.65|2.642|2.482|2.578|2.483|2.344|2.359|2.264|2.325|2.328|2.311|2.359|2.293|2.241|2.124|1.904|1.906|1.931|1.924|1.872|1.85|1.928|1.926|1.923|2.02|1.977|2.045|2.035|2.069|2.171|2.073|2.024|1.989|1.986|1.95|2.052|2.106|2.155|2.162|2.13|2.117|2.091|2.036|2.044|2.146|2.3|2.29|2.261|2.183|2.001|1.927|1.989|2.058|2.08|2.109|2.074|2.139|2.072|2.091|2.146|2.078|2.309|2.341|2.487|2.498|2.588|2.595|2.583|2.524|2.546|2.406|2.47|2.489|2.566|2.717|2.86|2.829|2.749|2.774|2.894|2.909|2.712|2.606|2.658|2.64|2.189|2.049|2.033|2.045|2.072|2.066|2.115|2.183|2.215|2.346|2.221|2.022|2.126|2.078|2.183|1.916|1.961|1.906|1.804|1.806|1.754|1.773|1.814|1.806|1.782|2.066|2.105|2.295|2.231|2.36|2.323|2.326|2.397|2.41|2.49|2.308|2.428|2.464|2.416|2.328|2.414|2.417|2.149|2.096|2.063|2.019|2.177|2.134|2.164|2.361|2.488|2.51|2.445|2.348|2.427|2.452|2.411
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.0188|0.019|0.0206|0.0218|0.0217|0.0213|0.0224|0.0216|0.0211|0.0211|0.0187|0.0176|0.0175|0.0189|0.0198|0.0206|0.0209|0.022|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.02|0.0211|0.0151|0.0162|0.0155|0.0154|0.0161|0.0116|0.0077|0.0065|0.0064|0.0062|0.006|0.0059|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0049|0.005|0.0048|0.0048|0.0052|0.005|0.0053|0.0054|0.0054|0.0053|0.0058|0.0058|0.0053|0.0055|0.005|0.0058|0.0058|0.0064|0.0069|0.0066|0.0066|0.0071|0.0072|0.0073|0.0068|0.0064|0.006|0.0059|0.006|0.0062|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0064|0.0058|0.0058|0.0053|0.0049|0.0049|0.005|0.005|0.0052|0.0049|0.0051|0.0047|0.0051|0.0052|0.005|0.0053|0.005|0.0053|0.0057|0.0044|0.0043|0.0042|0.0044|0.0043|0.0039|0.004|0.0039|0.004|0.0038|0.0036|0.0035|0.0035|0.0033|0.0032|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0044|0.004|0.0041|0.004|0.004|0.0039|0.0041|0.0042|0.0043|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0041|0.0043|0.0042|0.0039|0.0037|0.0036|0.0034|0.0035|0.0035|0.0034|0.0041|0.0041|0.0045|0.0043|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0046|0.0047|0.0049|0.0049|0.0048|0.0049|0.005|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0071|0.0071|0.0069|0.0065|0.0063|0.0067|0.0065|0.0063
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.977|3.04|3.052|3.2|3.082|2.978|3.038|3.071|3.258|3.429|3.479|3.439|3.644|3.529|3.419|3.395|3.367|3.109|3.338|3.582|3.937|3.989|4.053|4.081|4.033|4.377|4.129|3.68|3.699|3.674|3.321|3.413|3.439|3.422|3.433|2.911|2.998|3.153|3.142|3.16|3.177|3.156|3.119|3.038|2.883|2.801|2.869|2.794|2.738|2.621|2.663|2.632|2.791|2.767|2.673|2.579|2.647|2.585|2.69|2.757|2.961|3.146|2.916|2.835|2.852|2.804|2.63|2.44|2.624|2.491|2.722|2.668|3.015|3.068|2.953|3.18|3.356|3.327|3.055|2.988|3.052|2.88|2.823|2.919|3.069|2.946|2.859|2.888|2.851|3.033|3.049|2.901|3.079|3.155|3.344|3.247|3.236|3.207|3.218|3.437|3.302|3.451|3.051|3.033|3.365|3.636|4.003|3.927|3.001|3.209|2.537|2.513|2.431|2.484|2.372|2.219|2.378|2.308|2.442|2.484|2.321|2.363|2.271|2.106|1.977|1.861|1.868|1.819|1.878|1.842|1.825|1.861|1.903|2.028|2.011|1.922|1.975|2.022|2.052|2.006|1.931|1.871|1.878|1.913|1.872|1.962|2.008|1.982|1.941|1.921|1.936|1.933|1.891|1.864|1.929|2.069|2.05|2.112|2.079|2.038|2.215|2.132|2.178|2.145|2.215|2.183|2.16|1.955|1.939|1.921|1.882|1.997|2.149|2.191|2.217|2.194|2.133|2.087|2.059|2.041|1.913|1.968|2.032|2.123|2.047|2.052|2.07|2.064|2.077|2.189|2.15|2.105|2.027|2.141|2.037|2.025|1.843|1.872|1.858|1.832|1.805|1.893|1.95|1.985|2.124|1.984|1.864|1.984|1.944|1.969|1.824|1.866|1.791|1.697|1.682|1.612|1.549|1.593|1.562|1.557|1.983|1.963|2.12|1.999|2.129|2.01|2.039|2.128|2.037|2.097|2.006|2.021|2.144|2.087|2.075|2.173|2.222|2.184|2.209|2.143|1.991|2.198|2.128|2.125|2.351|2.493|2.576|2.447|2.446|2.598|2.649|2.536
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1146|0.117|0.1209|0.12|0.1181|0.1249|0.1108|0.1137|0.1182|0.1197|0.115|0.1166|0.1194|0.1175|0.1069|0.0987|0.1005|0.0879|0.0844|0.0906|0.1111|0.1181|0.1043|0.1053|0.103|0.1049|0.1042|0.0994|0.1137|0.1113|0.097|0.0949|0.0928|0.0908|0.0863|0.0849|0.0858|0.0895|0.093|0.0927|0.0931|0.0863|0.0815|0.0804|0.077|0.0728|0.0737|0.0712|0.0711|0.0705|0.0724|0.0721|0.0755|0.0768|0.0745|0.0718|0.0794|0.0678|0.0681|0.0746|0.0782|0.083|0.0865|0.0859|0.0847|0.0914|0.0996|0.0768|0.0793|0.0747|0.0979|0.0946|0.0847|0.0703|0.0681|0.0789|0.0818|0.0656|0.0573|0.0523|0.0514|0.0492|0.0475|0.0429|0.0429|0.0448|0.0427|0.0431|0.0422|0.0441|0.0459|0.0402|0.0432|0.0425|0.0437|0.0425|0.0424|0.0436|0.0444|0.0459|0.0517|0.053|0.0512|0.0578|0.043|0.0316|0.0318|0.0282|0.0291|0.0314|0.0288|0.0295|0.0274|0.0286|0.028|0.0258|0.0266|0.0255|0.026|0.0243|0.0241|0.0241|0.0238|0.023|0.0219|0.02|0.0206|0.0209|0.0217|0.0215|0.0206|0.0204|0.021|0.0211|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0218|0.0216|0.0219|0.0218|0.0214|0.0225|0.0229|0.0228|0.0224|0.0232|0.023|0.0235|0.0219|0.0217|0.023|0.0225|0.0218|0.0216|0.0207|0.0203|0.0216|0.0221|0.0228|0.022|0.022|0.0215|0.0222|0.0217|0.0219|0.0222|0.0216|0.0241|0.026|0.0277|0.0276|0.0274|0.0282|0.0281|0.0277|0.027|0.0275|0.0275|0.0283|0.0273|0.0274|0.0268|0.0262|0.0255|0.0264|0.0284|0.0292|0.0289|0.0286|0.0296|0.0285|0.0297|0.0275|0.0276|0.0276|0.0272|0.0271|0.0282|0.0291|0.0292|0.028|0.0259|0.0261|0.0286|0.0278|0.0282|0.0266|0.0269|0.0253|0.0243|0.0245|0.0241|0.0238|0.025|0.0254|0.0249|0.0294|0.0298|0.0316|0.0297|0.0338|0.033|0.0327|0.0337|0.0328|0.033|0.0319|0.0322|0.0331|0.0321|0.0322|0.0322|0.0332|0.0323|0.0321|0.0318|0.0306|0.0324|0.0318|0.0319|0.0343|0.0375|0.0382|0.0374|0.0369|0.0381|0.0401|0.0393
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|17.7191|18.0997|18.4965|19.8429|19.2161|19.0482|18.9823|19.2578|20.4818|21.1426|21.7281|21.6751|22.3639|22.3857|21.2181|21.2626|21.4863|18.81|21.0211|22.5022|25.065|26.785|24.5685|24.3591|22.6403|22.3366|22.9052|22.309|24.5826|25.2921|23.4635|23.9311|23.671|22.9152|22.1836|22.4768|23.1491|24.0028|24.2998|23.7678|22.7882|23.2304|23.0145|23.245|22.5302|21.969|22.4497|21.4406|21.8023|21.7173|22.1758|22.1357|22.8219|23.7433|23.1766|22.5757|22.7923|22.5917|21.7624|23.74|23.5431|25.232|25.7562|25.9635|25.6065|25.9157|26.8927|23.6451|25.6025|23.1626|27.4107|24.6067|24.5108|25.1916|24.7915|21.6722|25.2092|29.12|32.5005|33.3684|9.0576|6.6113|6.3461|6.4959|6.5871|7.0837|6.779|6.7054|6.6206|7.3759|7.3139|7.0908|7.5242|7.1259|6.8698|6.6345|6.3481|6.6035|6.6001|6.5736|7.028|6.5659|6.2309|5.9275|5.731|5.8284|6.2824|6.2465|6.0008|6.1687|5.8817|6.3172|6.7248|4.9801|4.8061|4.4478|4.4797|4.2806|4.3989|4.365|4.1741|4.2156|4.0454|4.0643|3.85|3.6398|3.7124|3.8848|3.8537|3.8702|3.6852|3.7334|3.8454|3.8195|3.9559|3.86|3.909|3.9698|4.0195|4.1386|4.1057|4.2025|4.1083|4.1514|3.8944|3.826|3.932|4.0048|3.9065|3.8867|3.8981|3.8214|3.8336|3.7903|4.0336|4.3224|4.1389|4.2478|4.1644|4.2167|4.1446|4.2763|4.4427|4.3924|4.3002|4.3457|4.4574|4.4113|4.5002|4.5842|4.54|4.9801|5.5609|5.1806|5.2501|5.1119|5.3324|5.1205|5.3714|4.8329|4.8193|4.825|5.0173|4.8869|5.022|4.995|5|4.8842|4.768|5.0773|4.9558|5.0231|5.0968|5.2028|5.1592|5.5229|5.2633|5.093|5.151|5.2273|5.6116|6|5.8383|6.0566|5.6209|5.4901|5.5438|5.9305|5.603|5.8076|5.5043|5.3621|5.2033|5.1389|5.3401|4.8426|4.7158|4.9749|4.9123|4.8395|5.8164|5.6614|6.1344|5.9962|6.5081|6.3129|6.2895|6.4939|6.5413|6.5754|6.376|6.2365|6.486|6.39|6.4401|6.5982|6.6977|6.5159|6.6171|6.4641|6.336|6.6138|6.4851|6.5176|6.9268|7.3093|7.3932|7.3254|7.247|7.5556|7.6873|7.4587
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|367.9295|366.3803|361.9092|377.5541|352.1072|347.9213|334.6025|324.395|343.3918|356.4489|368.2992|359.6025|362.1963|365.3313|350.5812|345.9854|344.12|304.5203|331.5976|362.9355|400.4886|426.794|434.2156|440.6416|408.3503|395.067|394.9162|369.137|399.21|400.4434|388.0663|382.153|365.4815|356.3406|349.8812|313.9049|310.3358|312.6|302.0778|299.2021|279.0462|286.6783|282.7294|271.6868|255.59|242.0903|243.8869|234.7989|230.8434|217.2126|214.6167|214.4656|228.919|219.167|208.2876|203.1449|200.7271|198.3832|202.9667|214.4707|207.0749|216.615|217.6857|206.801|204.0692|207.5592|204.9855|188.6542|190.1869|182.4804|190.1235|188.9121|202.7869|201.7868|195.0116|196.1177|199.6855|188.8337|195.4438|190.8654|190.6866|192.203|206.8302|220.5621|218.3029|223.7829|226.4363|220.1116|224.4295|243.895|228.7188|188.9754|198.6053|196.1981|197.3811|183.5511|185.5513|196.0486|194.2944|198.5411|197.3621|198.1485|185.222|190.488|180.1572|171.0439|172.9183|171.1597|161.2039|155.5673|161.6161|147.2794|140.5044|118.4852|109.501|107.7615|109.1107|108.2928|110.7522|103.106|103.4617|104.8603|103.0756|110.9483|100.4283|94.8792|94.7882|94.2058|95.6595|93.2995|92.5076|93.1848|93.1573|93.4213|96.473|96.0289|97.6161|98.9716|100.2171|104.6187|100.8053|97.6168|97.884|98.14|98.7718|99.3738|101.2607|102.941|101.9612|100.0441|99.6444|99.5879|98.2089|96.2262|101.0908|102.6589|100.9308|101.6701|101.2861|101.3626|101.0202|105.1199|105.0111|100.6428|102.2117|101.1453|101.1138|99.5513|101.5483|101.1336|101.3615|106.9164|108.8776|109.4814|110.1636|111.4586|111.4236|111.8779|109.4333|110.139|111.9124|111.9826|114.3038|114.8484|114.9648|115.3924|116.1557|116.0589|113.2684|116.4576|118.343|117.8311|117.1707|118.8807|115.3563|122.2049|115.3935|114.1989|114.563|113.8573|113.2691|115.356|117.6943|118.8787|117.1991|113.5037|113.2999|116.5622|114.1805|116.4774|115.2582|114.2172|109.8082|107.0251|107.3487|104.0322|103.7192|108.8453|109.5901|110.2538|117.0442|113.5135|114.8445|110.6913|116.7795|115.3251|115.098|117.1977|116.9266|118.2203|112.265|112.3817|117.6253|114.3493|114.4681|114.2974|115.8762|116.0497|114.2791|112.3381|109.452|114.109|113.7302|113.3103|117.2649|111.6135|110.6173|107.5516|104.9724|107.8153|109.1948|107.2177
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6983|0.7027|0.7044|0.7396|0.7121|0.7035|0.6704|0.6683|0.736|0.7936|0.8338|0.7758|0.804|0.7632|0.725|0.7177|0.7142|0.6299|0.6891|0.7351|0.8485|0.8863|0.8823|0.9056|0.8579|0.8136|0.7725|0.7289|0.8174|0.8204|0.7618|0.7465|0.7432|0.7374|0.735|0.7162|0.7067|0.7408|0.7662|0.7162|0.6635|0.6608|0.6775|0.6612|0.6418|0.655|0.6621|0.6503|0.6225|0.6173|0.642|0.6511|0.6702|0.6985|0.6146|0.5403|0.5343|0.5225|0.5371|0.5826|0.5684|0.6002|0.6133|0.6014|0.5978|0.6205|0.6121|0.5666|0.6129|0.5831|0.6476|0.6384|0.7206|0.7182|0.7016|0.7244|0.7667|0.7928|0.8218|0.8176|1.0295|1.0226|1.0481|1.0423|1.0604|0.8654|0.7842|0.7116|0.6613|0.7166|0.7186|0.7281|0.7998|0.7499|0.7503|0.7314|0.7256|0.7649|0.769|0.7371|0.7542|0.7509|0.6867|0.7514|0.7442|0.6635|0.7071|0.6791|0.7184|0.7547|0.7832|0.6866|0.4559|0.4602|0.4505|0.4584|0.4475|0.427|0.4461|0.4268|0.4021|0.4293|0.4029|0.3968|0.3788|0.368|0.3545|0.3821|0.403|0.4076|0.4098|0.4255|0.4533|0.5154|0.4697|0.447|0.4176|0.4353|0.4875|0.4974|0.3981|0.4003|0.3961|0.3737|0.3306|0.3577|0.393|0.4209|0.3661|0.3631|0.3202|0.3274|0.2948|0.2912|0.3047|0.2385|0.233|0.2333|0.2335|0.2271|0.2246|0.2379|0.2434|0.2324|0.2335|0.2392|0.2419|0.2348|0.2326|0.2367|0.2218|0.2491|0.2693|0.2913|0.2891|0.2899|0.2907|0.29|0.288|0.2917|0.2933|0.2954|0.3022|0.297|0.3014|0.2916|0.29|0.2883|0.2874|0.3101|0.3118|0.3124|0.3031|0.3134|0.3084|0.3214|0.3165|0.3265|0.3426|0.3384|0.3674|0.4037|0.506|0.3535|0.3345|0.277|0.277|0.2761|0.2668|0.274|0.2526|0.2532|0.2418|0.2324|0.2272|0.2238|0.2225|0.2311|0.2338|0.2334|0.3258|0.3|0.2789|0.2722|0.2996|0.2943|0.294|0.3049|0.3022|0.3042|0.2936|0.2951|0.3118|0.3052|0.3039|0.3144|0.3167|0.3124|0.3106|0.3045|0.3071|0.3178|0.3107|0.307|0.3316|0.3422|0.3467|0.3421|0.3404|0.3505|0.3596|0.3527
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.0659|1.1033|1.1038|1.2073|1.1669|1.1373|1.1032|1.1247|1.2451|1.2874|1.4388|1.3393|1.2112|1.1881|1.102|1.1384|1.1566|0.9965|1.0644|1.1845|1.1934|1.2028|1.1932|1.2161|1.2814|1.1779|1.1667|0.951|1.0403|1.0825|0.8397|0.8604|0.7515|0.7333|0.7174|0.7874|0.7679|0.734|0.722|0.6859|0.5082|0.5088|0.4986|0.4872|0.4793|0.4508|0.4316|0.4177|0.4135|0.4076|0.414|0.4204|0.4389|0.4436|0.4273|0.4132|0.4174|0.4134|0.4237|0.4553|0.4169|0.4442|0.4503|0.4396|0.4354|0.475|0.4652|0.429|0.4436|0.4172|0.4793|0.4633|0.5211|0.5283|0.5074|0.5243|0.5588|0.5635|0.5639|0.526|0.542|0.5237|0.4981|0.5081|0.5005|0.5437|0.5103|0.5104|0.4769|0.5147|0.5193|0.509|0.5236|0.5398|0.5042|0.4728|0.4261|0.4404|0.4319|0.4497|0.4334|0.4542|0.4264|0.4712|0.4612|0.4139|0.4241|0.3854|0.3839|0.4318|0.4007|0.4131|0.3975|0.4267|0.4061|0.3927|0.4045|0.3759|0.3849|0.3849|0.3345|0.3301|0.3169|0.3148|0.2924|0.2778|0.2772|0.2806|0.2945|0.2959|0.2856|0.2851|0.2821|0.2843|0.3009|0.2994|0.3039|0.3069|0.3109|0.3338|0.3175|0.314|0.32|0.3184|0.3214|0.3271|0.3254|0.3216|0.314|0.31|0.3134|0.3125|0.3106|0.308|0.3116|0.3294|0.3265|0.3252|0.3257|0.3261|0.3225|0.3301|0.3265|0.3168|0.3149|0.3164|0.3085|0.2981|0.3008|0.3085|0.29|0.3151|0.3265|0.3518|0.3396|0.3442|0.3436|0.3443|0.3383|0.342|0.3421|0.3437|0.3518|0.3464|0.3508|0.358|0.3497|0.3483|0.3528|0.3678|0.3758|0.3837|0.391|0.4016|0.3895|0.3762|0.36|0.361|0.3651|0.382|0.3218|0.3335|0.3424|0.3361|0.3248|0.3153|0.3153|0.3386|0.3312|0.3421|0.347|0.3546|0.3455|0.3353|0.3237|0.3316|0.2872|0.3002|0.297|0.2927|0.341|0.3375|0.364|0.3533|0.3977|0.4019|0.3745|0.3826|0.3467|0.3587|0.3251|0.3269|0.3347|0.3209|0.3266|0.3276|0.3358|0.3273|0.3307|0.3345|0.3234|0.3317|0.3366|0.3185|0.3349|0.3504|0.3629|0.3555|0.356|0.364|0.374|0.3596
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0125|0.0123|0.0119|0.012|0.0113|0.0111|0.0107|0.0107|0.0117|0.0128|0.0126|0.0122|0.0127|0.0117|0.0112|0.0109|0.0108|0.0097|0.011|0.0118|0.0136|0.0142|0.0141|0.0135|0.0129|0.0127|0.0118|0.0111|0.0123|0.0119|0.0107|0.0104|0.0102|0.0101|0.01|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.0087|0.0085|0.0087|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0082|0.0086|0.0087|0.0086|0.0082|0.0082|0.0081|0.0082|0.0086|0.0086|0.0089|0.009|0.0089|0.0086|0.0094|0.0091|0.0087|0.0091|0.0086|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0101|0.01|0.0101|0.0098|0.0101|0.01|0.0097|0.01|0.0099|0.0112|0.0108|0.01|0.0093|0.01|0.0096|0.0095|0.0096|0.0097|0.0094|0.0091|0.0093|0.0087|0.0086|0.009|0.0088|0.0088|0.0083|0.0091|0.0094|0.0092|0.0094|0.009|0.0093|0.0098|0.009|0.0092|0.009|0.0091|0.0088|0.0084|0.0084|0.0082|0.0083|0.0083|0.0079|0.008|0.008|0.008|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.0069|0.0068|0.0068|0.0069|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.007|0.0072|0.0072|0.0071|0.0069|0.0071|0.0069|0.0068|0.0068|0.0069|0.0071|0.0071|0.0071|0.007|0.007|0.0071|0.0074|0.0075|0.0073|0.0072|0.0072|0.0074|0.0072|0.0072|0.0073|0.007|0.0076|0.008|0.0084|0.0085|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0091|0.0091|0.009|0.0089|0.0088|0.0087|0.0086|0.0091|0.0089|0.0088|0.0088|0.0092|0.0092|0.0094|0.0087|0.0086|0.0083|0.0083|0.0082|0.0084|0.0086|0.0087|0.0086|0.0081|0.008|0.0087|0.0086|0.0087|0.0081|0.0081|0.0076|0.0075|0.0075|0.0074|0.0073|0.0076|0.0076|0.0075|0.0086|0.0085|0.009|0.0086|0.0093|0.0091|0.0092|0.0094|0.0094|0.0095|0.009|0.0092|0.0095|0.0095|0.0094|0.0096|0.0097|0.0096|0.0095|0.0094|0.0092|0.0095|0.0094|0.0093|0.01|0.0103|0.0105|0.0104|0.0103|0.0105|0.0106|0.0104
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0153|0.0161|0.0159|0.0172|0.0174|0.0162|0.016|0.0172|0.0194|0.0158|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0139|0.0125|0.0137|0.0148|0.0163|0.0165|0.0167|0.0167|0.0151|0.0149|0.0143|0.0137|0.016|0.0145|0.0121|0.0122|0.0123|0.0128|0.0128|0.01|0.0092|0.0092|0.0094|0.0093|0.0088|0.0084|0.0081|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0075|0.0077|0.0078|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0079|0.0083|0.0084|0.0083|0.0082|0.009|0.0087|0.0081|0.0084|0.0081|0.0089|0.0088|0.0097|0.0098|0.0095|0.0097|0.0101|0.0098|0.0098|0.01|0.0089|0.0086|0.0081|0.0084|0.0084|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0076|0.0075|0.0075|0.0074|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0083|0.0081|0.0081|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0064|0.0067|0.0068|0.0063|0.0061|0.0061|0.0061|0.0061|0.0064|0.0062|0.0063|0.0063|0.0064|0.0066|0.0063|0.0062|0.0063|0.0064|0.0063|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066|0.0064|0.0062|0.0061|0.0063|0.0067|0.0066|0.0067|0.0066|0.0066|0.0067|0.007|0.0071|0.0069|0.0069|0.0067|0.0069|0.0066|0.0067|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.008|0.0079|0.0077|0.0077|0.0082|0.0081|0.008|0.008|0.008|0.008|0.0086|0.008|0.0079|0.0078|0.008|0.0078|0.0079|0.0081|0.0084|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.0066|0.0068|0.0063|0.0061|0.006|0.0062|0.0063|0.0065|0.0065|0.0066|0.0072|0.0073|0.0077|0.0073|0.008|0.0077|0.0076|0.0078|0.0078|0.008|0.0078|0.0077|0.0079|0.0079|0.0078|0.008|0.0081|0.0079|0.0079|0.0076|0.0076|0.008|0.0079|0.008|0.0087|0.009|0.0092|0.0091|0.0091|0.0092|0.0095|0.0093
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.346|1.3999|1.4602|1.5492|1.5116|1.4161|1.3277|1.3577|1.5019|1.6219|1.6639|1.6708|1.7058|1.7227|1.6496|1.5099|1.5307|1.4489|1.5955|1.6857|1.7687|1.8547|1.7417|1.6457|1.6573|1.4775|1.4458|1.3536|1.4384|1.505|1.4376|1.4776|1.213|1.1582|1.164|1.197|1.2489|1.2919|1.3362|1.3404|1.2457|1.2192|1.1999|1.177|1.1519|1.1159|1.1182|1.083|1.0717|1.0752|1.126|1.1299|1.1461|1.173|1.1261|1.0941|1.0864|1.0694|1.1142|1.1735|1.0773|1.1167|1.1277|1.1068|1.1246|1.141|1.1001|1.0632|1.0999|1.0551|1.1438|1.1183|1.3262|1.1401|1.086|1.1228|1.143|1.1175|1.1692|1.107|1.0947|1.1121|1.116|1.113|1.0503|1.2527|1.3577|1.1801|0.8622|0.8487|0.7978|0.772|0.7728|0.767|0.7548|0.734|0.739|0.7349|0.721|0.741|0.7287|0.7261|0.7051|0.7412|0.74|0.7319|0.7571|0.7311|0.733|0.763|0.721|0.7204|0.7144|0.7179|0.7081|0.6921|0.691|0.684|0.6899|0.6862|0.6729|0.6773|0.6779|0.6585|0.642|0.618|0.6074|0.61|0.6189|0.607|0.5991|0.6181|0.62|0.6231|0.6381|0.661|0.6371|0.625|0.625|0.6359|0.6298|0.617|0.6192|0.6118|0.6106|0.6031|0.6199|0.6234|0.62|0.6058|0.6125|0.6089|0.5989|0.5971|0.617|0.625|0.631|0.641|0.6409|0.648|0.6282|0.596|0.62|0.6019|0.5909|0.5709|0.571|0.568|0.57|0.5831|0.5701|0.601|0.621|0.656|0.654|0.6631|0.6686|0.663|0.6582|0.664|0.664|0.662|0.6932|0.6897|0.7039|0.698|0.6861|0.6931|0.671|0.7|0.696|0.696|0.6939|0.699|0.7289|0.7649|0.722|0.733|0.7251|0.7531|0.7112|0.711|0.728|0.741|0.7299|0.664|0.672|0.705|0.687|0.713|0.675|0.678|0.659|0.651|0.6461|0.6371|0.632|0.655|0.635|0.6392|0.6971|0.7079|0.728|0.7291|0.724|0.7621|0.714|0.71|0.7119|0.7311|0.7041|0.72|0.709|0.711|0.719|0.7339|0.7411|0.726|0.719|0.709|0.7011|0.737|0.7289|0.735|0.7561|0.776|0.798|0.7801|0.773|0.7974|0.839|0.8069
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.0686|1.1022|1.1527|1.2485|1.1721|1.1812|1.1675|1.179|1.2733|1.3429|1.3734|1.277|1.3575|1.3237|1.2792|1.2188|1.2422|1.1055|1.188|1.3325|1.3519|1.4284|1.4053|1.425|1.4286|1.5201|1.408|1.489|1.361|1.4377|1.238|1.2937|1.2287|1.0813|1.0243|1.028|1.0751|1.1211|1.1999|1.1581|1.104|1.1168|1.0782|0.9074|0.8771|0.6395|0.6283|0.5979|0.5771|0.569|0.608|0.5716|0.6398|0.7112|0.6249|0.5647|0.6105|0.5678|0.5753|0.6142|0.6131|0.6544|0.6208|0.6168|0.5542|0.5593|0.575|0.5066|0.5447|0.5127|0.618|0.6114|0.6634|0.6663|0.6079|0.6697|0.6775|0.6888|0.6934|0.6893|0.584|0.5953|0.5781|0.5742|0.5564|0.6358|0.6099|0.5535|0.5638|0.613|0.5717|0.6002|0.6653|0.7123|0.5387|0.3575|0.3618|0.4132|0.3429|0.4159|0.2418|0.1733|0.1644|0.1553|0.1255|0.1191|0.1222|0.1125|0.1093|0.1184|0.0983|0.0952|0.0924|0.0943|0.0887|0.0846|0.0851|0.083|0.0842|0.0835|0.0805|0.0797|0.0802|0.0786|0.0749|0.0715|0.0722|0.0735|0.0747|0.0734|0.0732|0.0823|0.0727|0.0732|0.0775|0.0761|0.078|0.0783|0.0801|0.0828|0.0777|0.077|0.0765|0.078|0.0771|0.0779|0.0808|0.0812|0.0812|0.0817|0.0783|0.0782|0.0764|0.0773|0.0801|0.0832|0.0813|0.0825|0.081|0.0798|0.078|0.0806|0.0807|0.0786|0.0791|0.0803|0.0825|0.0804|0.0815|0.085|0.082|0.0867|0.0936|0.099|0.095|0.094|0.091|0.0907|0.0891|0.0903|0.0897|0.0908|0.0955|0.0946|0.0985|0.1022|0.1006|0.1003|0.0992|0.1105|0.1016|0.103|0.1057|0.1068|0.1073|0.1141|0.1102|0.1081|0.1096|0.1102|0.1083|0.1116|0.1184|0.1135|0.11|0.1098|0.1082|0.1139|0.1115|0.1146|0.1144|0.1135|0.1092|0.1058|0.1045|0.1031|0.1031|0.1097|0.1076|0.111|0.1309|0.128|0.1395|0.1365|0.1462|0.1431|0.1477|0.1453|0.1453|0.1346|0.1295|0.1322|0.1425|0.1349|0.1348|0.1432|0.1411|0.1474|0.1261|0.1235|0.1242|0.1365|0.1393|0.1371|0.1528|0.1482|0.1593|0.174|0.1389|0.1459|0.1523|0.1486
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.9293|0.9405|0.9568|0.9968|0.9554|0.9265|0.902|0.9182|1.0649|1.0651|1.0097|0.9823|1.0078|0.9725|0.933|0.9521|0.9512|0.8393|0.9556|0.9167|1.0746|1.1135|1.0692|1.0855|1.0771|1.0136|0.959|0.8871|0.9738|0.9447|0.8418|0.82|0.8165|0.8148|0.805|0.775|0.776|0.773|0.79|0.764|0.753|0.737|0.722|0.729|0.719|0.712|0.703|0.688|0.688|0.688|0.703|0.706|0.727|0.736|0.717|0.691|0.704|0.698|0.672|0.714|0.715|0.755|0.769|0.754|0.739|0.809|0.787|0.741|0.767|0.742|0.84|0.834|0.921|0.914|0.873|0.917|0.944|0.922|0.882|0.86|0.837|0.81|0.767|0.772|0.783|0.805|0.775|0.779|0.761|0.854|0.866|0.819|0.824|0.814|0.801|0.765|0.768|0.765|0.764|0.798|0.763|0.747|0.695|0.764|0.787|0.792|0.821|0.789|0.795|0.838|0.738|0.76|0.736|0.751|0.738|0.686|0.697|0.681|0.673|0.669|0.63|0.642|0.626|0.618|0.598|0.565|0.569|0.576|0.593|0.588|0.579|0.577|0.597|0.589|0.618|0.613|0.617|0.618|0.631|0.651|0.629|0.613|0.625|0.627|0.617|0.623|0.631|0.637|0.63|0.622|0.633|0.618|0.609|0.606|0.646|0.673|0.658|0.657|0.652|0.643|0.657|0.697|0.713|0.695|0.682|0.698|0.702|0.686|0.697|0.711|0.665|0.728|0.789|0.831|0.826|0.828|0.831|0.835|0.829|0.837|0.856|0.865|0.869|0.868|0.872|0.891|0.873|0.852|0.859|0.906|0.899|0.899|0.897|0.928|0.918|0.959|0.968|1.02|0.977|0.931|0.933|0.943|0.964|0.964|0.955|0.933|0.913|0.982|1.012|1.117|0.893|0.942|0.869|0.816|0.789|0.76|0.767|0.808|0.798|0.821|0.976|0.994|1.09|1.013|1.002|1.001|1.036|1.076|1.128|1.159|1.095|1.162|1.179|1.073|1.016|0.935|0.941|0.924|1.004|1.005|0.858|0.887|0.8|0.746|0.726|0.79|0.782|0.775|0.759|0.775|0.819|0.779
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000144|0.000145|0.000159|0.000169|0.000165|0.000161|0.000168|0.000167|0.000168|0.000156|0.000154|0.000138|0.000157|0.000167|0.000187|0.000194|0.000191|0.000199|0.00019|0.000187|0.000192|0.000186|0.000215|0.000171|0.000144|0.000143|0.000149|0.000132|0.000123|0.000127|0.000129|0.000131|0.000112|0.000113|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|0.000102|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|7.0E-5|7.1E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.4E-5|7.2E-5|7.1E-5|7.0E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|7.0E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|9.1E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.5E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0099|0.0102|0.0103|0.0118|0.0096|0.0097|0.0094|0.0095|0.0101|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0105|0.0108|0.0096|0.011|0.0115|0.0129|0.0139|0.0138|0.0137|0.0127|0.0147|0.0097|0.0094|0.0101|0.0111|0.0078|0.008|0.0077|0.0078|0.0081|0.0077|0.0082|0.0073|0.0065|0.0064|0.006|0.0061|0.0059|0.0061|0.0057|0.0053|0.0053|0.0053|0.0053|0.0052|0.0053|0.0052|0.0056|0.0056|0.0053|0.0051|0.0053|0.0052|0.0054|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0059|0.006|0.0056|0.0059|0.0058|0.0061|0.006|0.0065|0.0064|0.0064|0.0063|0.0067|0.0069|0.0069|0.0072|0.0058|0.0057|0.0057|0.0058|0.006|0.0061|0.0059|0.0055|0.0056|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0069|0.0059|0.0039|0.0039|0.0039|0.0038|0.004|0.0038|0.004|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0033|0.0034|0.0031|0.0032|0.0031|0.003|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0031|0.0031|0.0033|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0033|0.0031|0.0036|0.0036|0.0039|0.0038|0.004|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.0042|0.0043|0.0045|0.0046|0.005|0.0042|0.004|0.004|0.0039|0.004|0.0041|0.004|0.0043|0.0046|0.0046|0.0046|0.0044|0.0045|0.0046|0.0047
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1591|0.1663|0.1607|0.1705|0.1647|0.1595|0.1502|0.1536|0.1734|0.1634|0.1681|0.1782|0.21|0.143|0.1381|0.1306|0.1324|0.1212|0.1294|0.1342|0.1494|0.1522|0.1544|0.1465|0.1411|0.1305|0.1253|0.1163|0.1291|0.127|0.1135|0.1131|0.1132|0.1143|0.1105|0.1107|0.12|0.105|0.1064|0.1067|0.1101|0.1134|0.113|0.1167|0.1194|0.084|0.0846|0.0819|0.082|0.0816|0.0831|0.0813|0.0848|0.0854|0.0829|0.0831|0.0803|0.08|0.0818|0.0861|0.085|0.0897|0.0905|0.0874|0.0884|0.1001|0.1003|0.0935|0.0849|0.0824|0.0902|0.0888|0.0965|0.0966|0.0943|0.1016|0.1029|0.1022|0.1028|0.0987|0.0985|0.0974|0.0968|0.0996|0.094|0.0943|0.0941|0.09|0.0864|0.0919|0.0916|0.0897|0.0884|0.0881|0.0859|0.0836|0.083|0.0826|0.083|0.0831|0.0809|0.0803|0.076|0.0839|0.0847|0.0809|0.0829|0.0794|0.0811|0.0874|0.0792|0.0801|0.0755|0.0767|0.0756|0.0733|0.0748|0.0742|0.0746|0.0739|0.0713|0.0717|0.0717|0.0726|0.0683|0.0665|0.0684|0.0682|0.0726|0.0732|0.0935|0.1002|0.0968|0.0615|0.0651|0.0622|0.0638|0.0632|0.0653|0.0665|0.0644|0.0626|0.0622|0.0632|0.0631|0.0629|0.0636|0.0636|0.0638|0.0627|0.063|0.0629|0.0623|0.0613|0.0637|0.0664|0.0654|0.0669|0.0653|0.0641|0.0636|0.0658|0.0663|0.065|0.065|0.066|0.0671|0.0661|0.0691|0.068|0.0662|0.0719|0.075|0.078|0.0772|0.0796|0.0785|0.0777|0.0769|0.0762|0.0748|0.0745|0.0758|0.075|0.0759|0.0769|0.0775|0.0778|0.0741|0.0771|0.0785|0.0784|0.0785|0.081|0.0811|0.0841|0.0817|0.0799|0.0807|0.0825|0.0803|0.0774|0.0792|0.0799|0.0776|0.0752|0.0745|0.0782|0.0771|0.0795|0.0806|0.076|0.0747|0.0725|0.0713|0.0711|0.0701|0.0723|0.0707|0.0703|0.0812|0.0796|0.0838|0.0815|0.0876|0.0881|0.0883|0.0871|0.0845|0.0859|0.0847|0.0833|0.0863|0.0862|0.0872|0.089|0.0894|0.0888|0.0882|0.0891|0.0869|0.0898|0.0886|0.0878|0.0899|0.095|0.0957|0.0967|0.0932|0.0935|0.0936|0.0914
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|1.0532|1.148|1.1587|1.1794|1.0877|1.0315|1.0102|1.0223|1.0909|1.1718|1.2371|1.1705|1.1863|1.2579|1.2093|1.2315|1.1842|1.0535|1.1432|1.2582|1.2502|1.2593|1.2891|1.3947|1.4176|1.4195|1.4369|1.1899|1.2563|1.2546|1.0162|1.0699|1.0357|1.0645|1.0096|0.9633|0.8232|0.8602|0.8767|0.8158|0.7564|0.7804|0.7353|0.7545|0.7394|0.6934|0.7295|0.6939|0.6499|0.6582|0.6439|0.6848|0.6919|0.641|0.6232|0.627|0.588|0.5124|0.5093|0.5557|0.616|0.6565|0.6687|0.6673|0.6714|0.7637|0.8036|0.7425|0.7319|0.6536|0.672|0.6254|0.6624|0.7249|0.6929|0.5945|0.6457|0.6146|0.6562|0.6373|0.5241|0.4915|0.4949|0.4893|0.5139|0.5635|0.5208|0.5274|0.5029|0.5217|0.5154|0.5053|0.5405|0.5195|0.5532|0.5387|0.5293|0.4453|0.3918|0.3852|0.422|0.3952|0.3067|0.3429|0.3256|0.2605|0.2734|0.2675|0.2666|0.2945|0.3277|0.2731|0.2658|0.2871|0.2663|0.2607|0.2699|0.2567|0.2684|0.2644|0.2731|0.26|0.2481|0.2484|0.2364|0.2165|0.2162|0.2154|0.2234|0.2179|0.2138|0.2171|0.219|0.2172|0.2277|0.2235|0.2268|0.2346|0.2396|0.2402|0.2326|0.2289|0.231|0.2293|0.2282|0.2279|0.2438|0.239|0.2386|0.2322|0.2223|0.2169|0.2164|0.2088|0.2229|0.2386|0.2398|0.2337|0.235|0.2439|0.2298|0.233|0.2355|0.2274|0.2258|0.2237|0.2286|0.2106|0.22|0.22|0.2188|0.2369|0.2244|0.2345|0.2343|0.2362|0.233|0.2465|0.2441|0.2405|0.2599|0.2697|0.2633|0.2423|0.2507|0.2582|0.2598|0.2575|0.2628|0.2502|0.2485|0.2534|0.2535|0.2621|0.2602|0.2623|0.2616|0.2548|0.2635|0.2425|0.2483|0.2534|0.2486|0.2489|0.243|0.2577|0.2522|0.2612|0.2558|0.2578|0.2657|0.2626|0.2506|0.2453|0.2326|0.2252|0.2175|0.2184|0.2054|0.2127|0.241|0.2431|0.2591|0.2552|0.2573|0.2601|0.275|0.2956|0.2795|0.2955|0.2575|0.2537|0.2621|0.2613|0.2626|0.2611|0.269|0.2709|0.2651|0.2918|0.2655|0.2825|0.2919|0.2877|0.3086|0.347|0.3617|0.3614|0.3619|0.3769|0.3827|0.3698
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0739|0.0742|0.0664|0.0706|0.0631|0.0493|0.0482|0.0478|0.0519|0.0542|0.058|0.0587|0.0627|0.066|0.0615|0.0599|0.055|0.0424|0.05|0.0506|0.0774|0.088|0.0893|0.0862|0.0762|0.0799|0.1248|0.1133|0.1259|0.0826|0.1165|0.1286|0.1275|0.1182|0.1298|0.131|0.112|0.1463|0.1453|0.1561|0.137|0.1458|0.1434|0.1405|0.1418|0.1492|0.1486|0.1433|0.1826|0.1825|0.185|0.1823|0.193|0.2057|0.2146|0.2161|0.2152|0.219|0.2141|0.2156|0.2159|0.2173|0.2181|0.2177|0.2127|0.2461|0.2446|0.2467|0.2526|0.2309|0.2329|0.225|0.2411|0.2291|0.2253|0.2514|0.2745|0.2541|0.2107|0.208|0.2123|0.2114|0.2444|0.2466|0.2391|0.2261|0.2251|0.2178|0.217|0.2303|0.2273|0.2298|0.2329|0.222|0.2112|0.2|0.2|0.1999|0.2052|0.2078|0.207|0.2113|0.1906|0.2072|0.2069|0.2003|0.2119|0.1943|0.2427|0.2936|0.3237|0.3026|0.3094|0.3125|0.3114|0.3068|0.3284|0.2991|0.3859|0.2454|0.2322|0.204|0.2267|0.1986|0.1602|0.1182|0.1167|0.1168|0.1173|0.112|0.1104|0.1233|0.1256|0.1264|0.128|0.1166|0.1182|0.1227|0.1247|0.1179|0.1139|0.1112|0.1105|0.1109|0.1105|0.112|0.1143|0.1147|0.1128|0.1118|0.115|0.1183|0.1187|0.1083|0.1099|0.1117|0.1096|0.1097|0.1099|0.1105|0.1298|0.1366|0.1388|0.1307|0.1306|0.131|0.1323|0.1305|0.1308|0.1311|0.1333|0.1438|0.1461|0.1454|0.143|0.1443|0.1442|0.1451|0.143|0.1245|0.1618|0.1617|0.1623|0.171|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1174|0.1179|0.1176|0.1187|0.121|0.1243|0.1153|0.1322|0.116|0.1148|0.1143|0.1159|0.1169|0.1121|0.111|0.1137|0.1123|0.1145|0.1149|0.1156|0.1136|0.114|0.1076|0.1022|0.1003|0.0984|0.0958|0.0996|0.0984|0.1142|0.1236|0.1229|0.127|0.1286|0.1364|0.1357|0.1627|0.0917|0.1664|0.1685|0.1589|0.158|0.1633|0.1617|0.1605|0.1609|0.1644|0.169|0.1697|0.1682|0.1955|0.2001|0.2003|0.2006|0.206|0.2214|0.2228|0.22|0.2155|0.2245|0.2262|0.2181
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5118|0.5276|0.5462|0.5794|0.564|0.5483|0.5172|0.5278|0.5654|0.609|0.5837|0.5617|0.5467|0.5251|0.4996|0.4757|0.4886|0.4375|0.4957|0.5464|0.6134|0.6308|0.6459|0.6388|0.644|0.6119|0.6204|0.5608|0.6633|0.7135|0.3717|0.3917|0.3895|0.4166|0.4088|0.3681|0.3636|0.3585|0.2477|0.2438|0.2218|0.2192|0.2152|0.2196|0.2175|0.2068|0.2057|0.2049|0.2013|0.2021|0.2066|0.2059|0.2128|0.2164|0.2117|0.2062|0.2055|0.2029|0.2106|0.2244|0.2169|0.2273|0.227|0.225|0.2172|0.2285|0.2252|0.2179|0.2275|0.2239|0.2378|0.2401|0.2456|0.2438|0.2391|0.2453|0.2497|0.2471|0.2527|0.2462|0.2469|0.2461|0.2426|0.2387|0.2411|0.2473|0.2429|0.2401|0.2407|0.2602|0.2467|0.246|0.2508|0.2436|0.2434|0.2389|0.2438|0.2419|0.2341|0.244|0.2369|0.2393|0.2257|0.2554|0.2581|0.2868|0.2915|0.2755|0.2642|0.2471|0.2468|0.2437|0.2305|0.2323|0.2273|0.2237|0.2218|0.2188|0.2262|0.2141|0.2116|0.2186|0.2241|0.2101|0.2|0.2007|0.1889|0.1891|0.1844|0.1797|0.1745|0.1733|0.1791|0.1807|0.188|0.1821|0.1804|0.1825|0.179|0.1873|0.1774|0.1745|0.1732|0.1752|0.174|0.1765|0.1782|0.1759|0.1741|0.1747|0.1707|0.1662|0.1615|0.1594|0.1654|0.1669|0.1657|0.1638|0.1632|0.165|0.1633|0.1732|0.1724|0.1677|0.17|0.1728|0.1754|0.1725|0.1763|0.181|0.1648|0.1801|0.1967|0.2058|0.2071|0.227|0.2239|0.2273|0.2006|0.2078|0.2088|0.2154|0.2089|0.2084|0.199|0.1972|0.1977|0.1964|0.1964|0.2094|0.1994|0.2017|0.1992|0.203|0.2046|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1886|0.1938|0.192|0.1883|0.1791|0.1776|0.1864|0.1824|0.1896|0.1788|0.179|0.1722|0.1685|0.1667|0.164|0.1628|0.1683|0.1681|0.171|0.1876|0.1856|0.1948|0.1909|0.2074|0.2034|0.205|0.2096|0.2104|0.213|0.205|0.2055|0.2143|0.2118|0.2107|0.215|0.218|0.2149|0.2164|0.2159|0.2131|0.2212|0.2204|0.2167|0.2299|0.2341|0.2303|0.2298|0.2277|0.2353|0.238|0.232
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2.5486|2.6645|2.5858|2.8076|2.7067|2.6983|2.5815|2.6713|2.8806|3.0526|3.2611|3.1059|2.8292|2.6657|2.5831|2.5152|2.7484|2.3829|2.4873|2.8096|2.8521|2.6553|2.6735|2.7005|2.7686|2.5779|2.4209|1.7356|1.7251|1.7721|1.4658|1.3526|1.0755|1.1153|1.1035|1.1066|1.1441|1.0554|0.9775|0.8234|0.6532|0.6808|0.6671|0.6676|0.6317|0.5587|0.5585|0.5288|0.5271|0.5239|0.5419|0.5663|0.5999|0.6282|0.6021|0.5794|0.5998|0.5708|0.5594|0.5933|0.6184|0.6774|0.6902|0.6849|0.6517|0.7251|0.7158|0.6475|0.6818|0.6216|0.726|0.6575|0.733|0.7325|0.6725|0.6839|0.7377|0.7678|0.7391|0.7102|0.7615|0.7353|0.7076|0.7088|0.6383|0.7052|0.627|0.6032|0.4916|0.5284|0.5267|0.5049|0.5326|0.543|0.5577|0.5282|0.5225|0.5403|0.5139|0.5346|0.4962|0.5159|0.4607|0.5199|0.4995|0.4334|0.4458|0.384|0.3737|0.4296|0.3903|0.3714|0.3636|0.3904|0.3648|0.3478|0.3852|0.3635|0.3586|0.3657|0.2963|0.3025|0.2747|0.2516|0.2324|0.2038|0.203|0.206|0.2139|0.2119|0.2026|0.2059|0.2038|0.2076|0.2187|0.2154|0.2194|0.2183|0.2221|0.2347|0.2182|0.2112|0.2139|0.2162|0.2153|0.2234|0.228|0.2338|0.2268|0.2256|0.2295|0.2236|0.2252|0.223|0.231|0.2491|0.2567|0.2501|0.2675|0.2595|0.2294|0.2338|0.216|0.2069|0.2102|0.2091|0.2085|0.1962|0.2015|0.2047|0.1881|0.1961|0.2031|0.22|0.2189|0.2009|0.199|0.2004|0.1954|0.1971|0.2017|0.2041|0.2105|0.2077|0.2099|0.2146|0.2118|0.2099|0.2123|0.2237|0.2226|0.2249|0.2255|0.2362|0.2358|0.2331|0.2195|0.2137|0.2152|0.217|0.2132|0.2264|0.2386|0.2451|0.2357|0.2181|0.214|0.2341|0.2199|0.2276|0.2287|0.2227|0.1996|0.1896|0.1831|0.1822|0.1799|0.1895|0.1851|0.1829|0.2276|0.2287|0.2457|0.2413|0.2709|0.2626|0.2639|0.2765|0.2609|0.2681|0.2371|0.2316|0.2451|0.2394|0.243|0.2469|0.2569|0.2446|0.2465|0.2414|0.2414|0.2626|0.2632|0.2597|0.2896|0.31|0.325|0.3188|0.3183|0.3278|0.344|0.3341
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0359|0.0363|0.0363|0.0375|0.0371|0.0365|0.0354|0.0361|0.0373|0.0395|0.0394|0.0389|0.0403|0.0406|0.0397|0.0401|0.0411|0.0389|0.0411|0.0428|0.0484|0.0509|0.0498|0.051|0.0499|0.0484|0.045|0.0435|0.0453|0.0479|0.0401|0.0393|0.0396|0.0397|0.0387|0.0406|0.0417|0.0379|0.0385|0.0375|0.0391|0.0349|0.0329|0.0343|0.0342|0.0344|0.0353|0.0348|0.0348|0.0351|0.0351|0.0344|0.0356|0.0362|0.0343|0.0391|0.0409|0.0409|0.0406|0.0424|0.0438|0.0466|0.048|0.048|0.0482|0.0494|0.0488|0.0474|0.048|0.0454|0.0556|0.0491|0.0501|0.0514|0.0501|0.0458|0.047|0.0428|0.0442|0.0422|0.0423|0.0404|0.0399|0.0398|0.0402|0.0427|0.0423|0.0417|0.0378|0.0401|0.0403|0.0422|0.0413|0.0363|0.0351|0.0345|0.0341|0.0326|0.0323|0.0333|0.0334|0.0328|0.0318|0.035|0.0325|0.0338|0.035|0.0344|0.0347|0.0373|0.0383|0.0388|0.0385|0.0389|0.0365|0.036|0.0365|0.0337|0.034|0.0338|0.0325|0.0324|0.0341|0.0318|0.0308|0.0293|0.0299|0.0301|0.0306|0.0305|0.0304|0.0308|0.0306|0.031|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0312|0.0312|0.0314|0.032|0.0322|0.0327|0.0339|0.0349|0.0346|0.034|0.0334|0.0327|0.0326|0.0323|0.0336|0.0346|0.0346|0.0349|0.0353|0.0353|0.0349|0.0357|0.0368|0.036|0.0366|0.036|0.0366|0.0355|0.0352|0.036|0.0355|0.0368|0.0368|0.0389|0.0383|0.0387|0.0384|0.0388|0.0392|0.0404|0.0388|0.0383|0.0393|0.0389|0.039|0.0393|0.0379|0.0376|0.0398|0.0405|0.0357|0.0359|0.036|0.0366|0.0367|0.038|0.0369|0.037|0.0371|0.0366|0.0368|0.0378|0.0389|0.0395|0.0396|0.0383|0.0381|0.0401|0.0408|0.041|0.0413|0.0413|0.0402|0.039|0.0399|0.0406|0.0385|0.0396|0.0398|0.0414|0.0444|0.0439|0.045|0.0419|0.0463|0.0468|0.0473|0.0484|0.0499|0.0523|0.0486|0.0479|0.0501|0.048|0.049|0.0479|0.0481|0.0486|0.0488|0.0494|0.0489|0.0521|0.0514|0.0524|0.0566|0.0605|0.0598|0.0591|0.0591|0.0625|0.0554|0.0544
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1540|1551.9|1543|1546.4|1543.7|1553.8|1553.8|1563.7|1579.1|||1556.6|1553.9|1569.5|1557.9|1565.9|1555.4|1550.9|1557.4|1559.8|1565.4|1576.6|1571.6|1574.1|1593.6|1576.4|1571.7|1575.4|1586.7|1585.6|1596.2|1582.9|1591.6|1593.8|1594.2|1593|1602.2|1619.7|1596.3|1584.6|1587|1594.2|1602.1|1620.3|1617.2|1604.3|1609.6|1615.3|1620.3|1631.3|1605|1614.6|1610.6|1603.4|1603.5||1600.8|1600.2|1594.5|1578.9|1564.2|1576.9|1584|1592.6|1575.9|1574.9|1564.4|1565.3|1547.4|1554.5|1565|1569|1594.5|1588.2||1586.2|1576.5|1572.4|||1572.8|1574.6|1557.2|1543.9|1548.7|1545.2|1511.8|1518.6|1506.8|1508|1507.4|1508.3|1476.9|1486.5|1477.8|1483.4|1472.2|1463.9|1461.8|1466.4|1473.9|1470.9|1485.9|1483.3|1487.6|1497.5|1495.3|1490.5|1502.4|1507.7|1520.9|1507.4|1493.7|1486.3|1487.8|1477.1|1448|1443|1439.8|1442.6|1449.3|1477.3|1465.8|1468.8|1479|1500.4|1509.7|1511.7|1500.4|1509.8|1525.1|1520.2|1506.6|1473.6|1473.5|1475|1455|1471.2|1481.2|1486.6|1483.2|1493.7|1497.2|1506.1|1488.4|1493.1|1498|1499.5|1503.8|1521.3|1513|1508.6|1515.3|1524|1522.1|1522.7|1525.6|1546.4|1548.3|1548.9|1548.6|1533.6|1536.7|1533.2|1533.1|1543|1537.5|1550.8|1521.6|1535.8|1565.4|1583.3|1598.3|1601.8|1588.9|1593.8|1592.4|1577.5|1576.8|1572.2|1575.6|1572.6|1591.1|1579.3|1578.5|1586.9|1559.4|1551.2|1545.9|1533.9|1541.3|1545.7|1550.9|1570.7|1570|1544.4|1532.9|1532.3|1514.7|1521.8|1552.2|1557.2|1540.9|1541|1537.4|1535.9|1532.3|1515.9|1525.8|1526.9|1533.3|1568|1570.7|1562.7|1551.1|1537.6|1542.6|1541.2|1525.2||1522.8|1542|1542.6|1561.7|1554.5|1561.8|1552.8|1566.7|1557.1|1556.6|1549.7|1558.5|1561.6|1560.1|1569.9|1550.6|1554.9|1552.2|1558.8|1558.4|1555.4|1543.8|1549.7|1552.8|1548.8|1551.9|1544.9|1540.8|1569.3|1571.2|1562|1558.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3517.2|3554.2|3540.3999|3517|3509.1001|3526.6001|3526.6001|3583.5|3614.3999|||3580.8999|3565.2|3573.5|3580.8|3592|3544.8999|3544.2|3557.8|3561.1001|3598.2|3624.7|3578.3|3556.5|3599.5|3565.8999|3539|3526.7|3570|3578.7|3590.2|3544.3999|3553.6001|3539.2|3500.3|3448.8|3471.6001|3462|3474.3999|3459.8999|3432.1001|3339.6001|3338.3|3330.3|3311|3302.2|3288|3311.8|3312.8|3342.1001|3296.5|3319.1001|3299.3999|3295.7|3292.8||3294.8|3319.3999|3331.1001|3276|3237.2|3227.6001|3223.5|3251|3238.6001|3239.3|3209.5|3199.8999|3171.2|3177.5|3195.1001|3211.6001|3256.7|3240.2||3246.6001|3214.1001|3190.6001|||3196.8999|3234.1001|3208.6001|3172.8999|3165.8999|3141.2|3098.8|3101.3|3093.2|3075.3|3068.8|3085.2|3024|3061.6001|3023.8999|3048.7|3039|2990.6001|2972.7|3010.7|3024.8|3045.8|3059.3|3077.5|3057.8999|3090|3092.2|3051.6001|3041.3999|3055.3|3065.5|3051|3036.3|3024.8999|3006.3|2970.2|2944.1001|2912.3999|2897|2914.7|2918.1001|2946.5|2947.8|2942.7|2942.7|2960.8|3000.3|3015.8|3023.8|3047.6001|3078.5|3077.5|3040.1001|2996.5|3002.6001|3007.1001|3016.3|3028.8999|3035.2|3062.8999|3048.6001|3085.1001|3091.7|3108.3999|3082|3099.8|3128.5|3116.3|3116.3|3142.6001|3108.7|3108.8999|3133.3999|3124.3999|3117.3999|3142.3999|3157.8|3196.7|3186.5|3190.6001|3184.5|3173.8|3172.7|3128.3999|3086.5|3077.3|3062.3999|3034|3057.6001|3032.3999|3062.2|3082.8999|3109.2|3103.7|3119.5|3093.8999|3075.3999|3072.6001|3073.6001|3059.6001|3035.8|3041.6001|3066.5|3043.2|3036.1001|3063.2|3000.8|2968.7|2992.5|2981.2|2987.7|2990.8999|2972.3|2999.8999|2981.3|2963.8999|2899.5|2892.2|2838.8999|2852.3999|2922.3999|2979.3999|2990.2|2985.1001|2943.7|2935.5|2922.2|2861|2860.3999|2863.1001|2891.8|2945.3999|2981.2|2966.1001|2942.8999|2907.5|2904.8|2914.8999|2887.8999||2871.7|2912.2|2888.8|2952.6001|2901.8|2899.1001|2891.5|2948.3999|2949.7|2967.3|2953.7|2987.6001|3017.5|3049.1001|3065.8|3054|3063.3999|3079.6001|3105.8|3090.8999|3071.5|3063.1001|3056.5|3072.8|3062.3999|3069.1001|3051.6001|3059.8999|3090.6001|3082.3|3076.1001|3102.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12070.7998|12036.5|12024.4004|12009.7002|12128.2998|12212.7998|12212.7998|12277.7002|12354.5|||12267.7998|12105.7998|12073.2998|12051.7998|12045.2002|11966.2998|12018.2002|12119.9004|12114.9004|12170.2998|12103.2002|12091.5|12138.2998|12188.0996|12041.9004|11948.5|12019.9004|12147.5996|12223|12165.2002|12097|12196|11938.7998|11914.2998|11875.9004|11859.7998|12386.9004|12353.2002|12334.7002|12382.7002|12224.4004|12235.5|12261.5996|12283.5996|12291.2998|12344.5996|12348.9004|12378.7002|12500.4004|12292.0996|12309.5996|12185.7998|12222.7998|12179.2002||12180.4004|12263.7998|12177.4004|12017.7002|11939.5996|11969.9004|11945.0996|12109.5|12078.9004|12226.5|12204.9004|12308.9004|12160.5|12234.4004|12225.0996|12345.7998|12358.9004|12310.5996||12312.4004|12236.2002|12147|||12199.2998|12235.4004|12122|12058.0996|12151.4004|12121.2002|12045.2002|12119|11953.5|11930.5996|11935.2998|11968.5|11724.0996|11732.5|11629.7998|11728.0996|11588.7002|11616.4004|11545.2002|11658.4004|11594.4004|11637.9004|11662.2998|11721.2002|11819.2998|11900|11855|11845.4004|11790.4004|11811|11868.9004|11893.7998|11849|11876.7998|11870.2002|11849.5996|11827.2002|11831.7002|11733.5|11884.9004|11729|11822.0996|11993.5|12116.7002|12028.2998|12110.7998|12311.7998|12284.9004|12301.7002|12297.7002|12371.0996|12400.5996|12379.4004|12224.2002|12278.0996|12258.4004|12119.5996|12136.2998|12190.7002|12321|12290.9004|12374.9004|12378.2998|12393.0996|12293.0996|12260.2002|12358.2002|12326.2002|12412.9004|12484|12379.4004|12383.0996|12491.2998|12453.2998|12338.5996|12387.2002|12439.2002|12504|12450.0996|12528.5996|12599.7002|12784.0996|12599.9004|12548|12475.0996|12390.2998|12526.4004|12308.5|12626.9004|12798.9004|12858.2002|13001.0996|13079.7002|13027.9004|13094.5|13110.2998|13152.5|13128.7002|13168.5996|13203|13158|13158.7998|13257.4004|13142.4004|13241.9004|13284.9004|13126.2002|13091|13123.2998|13167.7002|13017|13046.5|13014.9004|13113.9004|13201.5|13213.7002|13056.5996|13044.4004|12959.9004|13090.2998|13249.5|13373.9004|13388.2998|13367.2998|13293.9004|13344.4004|13334.7002|13274.7002|13235.5996|13311.7002|13305.5996|13450.5996|13355.9004|13251.7002|13041.5996|12970.5996|12960.2002|12923.0996|12833.5996||12836.0996|12802.7998|12825.5|12971.7002|12877.2002|13042.9004|12922.9004|13123.7002|13134.0996|13060.4004|13125.7998|13192.7998|13151.5996|13262|13317.2998|13259.4004|13242.7002|13288.5|13454|13462.7002|13383.7002|13367.9004|13371.7002|13408|13525.9004|13455.4004|13462.5|13456|13577.9004|13546.7998|13652.4004|13650.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10855.2998|10726.5|10765.9004|10781.5996|10917.2998|10919.5996|10919.5996|10854.2998|10800.0996|||10665.5996|10640.9004|10599|10478.2998|10610.0996|10567.5996|10504.7998|10300.4004|10336.0996|10132.7998|10117.4004|10153.4004|10231.7998|10448.2002|10342.7998|10462.7002|10409.4004|10472.5996|10519.5996|10421.7998|10394.4004|10308.2998|10254.9004|10477.2998|10475.2002|10421.5|10458.5|10555.0996|10619.2002|10514.7998|10740.2998|10752|10740.7002|10852|10997.5|11055.4004|11161.5996|11113.2998|11238.5|11117.2998|11177.0996|11005.7002|11025.5|10827.0996||10732.7002|10732.7998|10746|10715.9004|10591.0996|10694.4004|10823.7998|10992.4004|10765.7002|10708.9004|10705.5|10730|10740.5996|10744.2998|10803.9004|10664.7002|10781.7002|10622.7998||10717|10677.5996|10620.4004|||10566|10625.2998|10580|10476.7998|10528.2998|10336.2998|10207.2002|10288.7998|10267.4004|10149.4004|10045.4004|10020|9944.9004|10153.2998|10282.9004|10271|10297.7002|10376.2998|10482.2002|10528.9004|10397.2998|10539.5|10491.4004|10453.2998|10315.7998|10482|10607.7998|10685.2998|10420.4004|10513|10674.2998|10772|10788.2002|10873.5996|10980.5|10989.2002|11218.2998|11092.7998|11083.5996|11378.2998|11300.2998|11311.2998|11336.7998|11293.0996|11642.0996|11623.2998|11705.0996|11423|11411.2002|11339.4004|11365.0996|11428.4004|11351.5|11258.2998|10926.2002|11010.2998|11108.7002|11227.9004|11658|11698.9004|11773.4004|11435|11483.5|11563.5|11471.4004|11389.4004|11617.5996|11832.2998|11807|11958.5996|11761|11710.2002|11694.7002|11864.9004|11799.7002|11779.2002|11957.0996|11844|11916.0996|11729.4004|11546.4004|11863.2002|11752.4004|11727.0996|11651|11821|11717.2002|11830.2002|11911.0996|11834.0996|11885.2002|11838.5996|11943.5|11924.7998|11869.2998|12102.4004|11833.7002|11829.2998|11810.9004|11780.2998|11652.9004|11745.5|11865.2002|11785|11784.7998|11784.4004|11846.7998|11779.9004|11646|11395|11251.7002|11267.7002|11079.2002|11173.5996|11264.4004|11121.5|11003.4004|10792.4004|10684.5996|10733.5996|10856.7998|10983.9004|11044.2002|10917.7998|10827.7998|10787.7002|10754.7002|10627.5|10605|10614.9004|11053.7998|11153|11304.4004|11089.4004|11156.2002|10776.5|10783|10710.2998|10853.2998||10881.7002|10739.2998|10816.7002|10882.4004|10806.2002|10674.7998|10631.5996|10907|10981|10903.2002|10941.0996|11007.5|10931.0996|10893.4004|10785.2998|10773.7998|10679.7002|10667.5|10682.0996|10615.4004|10673.0996|10661.4004|10694.5996|10725.9004|10466|10432.7998|10333.5996|10558.9004|10722.5|10611.4004|10646.7002|10691.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7304|7371.2002|7400.2998|7363.2998|7353.5|7381|7381|7447.2002|7452.7998|||7433.2998|7387.2002|7397.7002|7400|7412.1001|7284.2002|7295.8999|7331.2002|7290.2998|7301.3999|7441.2998|7378.5|7365.5|7529.1001|7379.2002|7334.1001|7275.7002|7310.8999|7287.2002|7248.5|7234.8999|7267.3999|7232.8999|7189|7137.7002|7153.2998|7205.1001|7173.7998|7122|7078.6001|7010.8999|7096.5|7074.1001|7066.2002|7059.8999|6998.2998|6976|7004.3999|7015.2002|6924|7051.7998|6949.3999|6965.8999|6917.7002||6902.2002|6931.7002|6880.2998|6798.7998|6725.5|6720.1001|6738.3999|6784.7002|6768|6777.3999|6706.8999|6747.1001|6690.2998|6718.3999|6661.3999|6695.1001|6763.3999|6718.3999||6734.7998|6682.8999|6654.3999|||6665.7998|6689.2002|6646.5|6592.8999|6604.3999|6559.7002|6496.8999|6456.2002|6427.2002|6413.1001|6406.2998|6433.7002|6327.3999|6342.7998|6315.7998|6325.7002|6248|6275.2998|6238.2998|6270.2998|6248.5|6263.7998|6262.6001|6248|6213.2002|6219.7998|6268.1001|6238.2998|6213.8999|6246.2002|6306.2002|6276.8999|6233.3999|6298.8999|6272.6001|6188.3999|6101.2002|6075.5|6034.3999|6107.3999|6097.2998|6130.7002|6169.2002|6161.6001|6193.3999|6277.2002|6373.1001|6357.7998|6308.7002|6348.2002|6388.2002|6333.6001|6308.5|6269.1001|6275.7998|6201|6151|6246.8999|6284.7002|6304.1001|6283.3999|6299.2998|6294.7002|6286.2002|6299.3999|6285.2998|6398.1001|6395.8999|6421.2998|6452.7998|6390.7998|6347.2998|6370.2998|6374.2002|6294.3999|6287.2002|6315.2002|6385.6001|6396.8999|6385.7998|6414.2998|6374.7998|6305.1001|6272.7002|6224.2002|6295|6230|6194.5|6168.2998|6221.3999|6250|6312.2998|6422|6402.5|6454.2998|6463.2998|6461.7002|6384.5|6383.7998|6408.3999|6397.7998|6429.2998|6545.1001|6521.7002|6520.3999|6546.5|6495.7002|6426.3999|6459.1001|6463.7002|6493.8999|6468.2002|6373.3999|6321.1001|6295|6252.2998|6182.2002|6170.5|6077.2002|6093.3999|6182.7998|6273.6001|6313.2002|6245.6001|6219.7002|6213.8999|6181.1001|6094.7002|6055|6085.2002|6177.2998|6274.7002|6297.3999|6223.5|6166.8999|6099.3999|6051.5|5997.7998|5965.1001||5948.7002|5949.6001|5989.2002|6077.8999|6019.2002|6029.8999|6030.3999|6155.1001|6176.8999|6102.2002|6074.6001|6191.2002|6198|6150.6001|6186|6092.1001|6052.3999|6091.3999|6117.8999|6170.2002|6158.1001|6159.2998|6192.8999|6161.8999|6117.3999|6100.3999|6258.2998|6354.6001|6383.5|6333.8999|6294.7998|6329
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42205.6016|42597.8984|42163.3008|42433.1016|42197.3008|42465.8008|42465.8008|43026.3984|43440|||43222|42677.1016|42808.8984|42384.3984|41814|41895.1016|41927.5|42076.1992|42145.3984|42407.6992|42226.1016|42343.3008|42231.8984|42919.3984|42389.8008|42324.1992|42385.6992|41965.6016|42296.3008|42949.3984|42730.5|42679.8008|42939.8008|42632.5|42440.6992|42328|42056.1016|42097.5|42534.5|42541.1992|42375.6992|42571.5|43283.1992|44708.1992|44264.1016|44315.5|43994.3008|44185.1016|44125.6016|43601.6992|44155|43624.3008|43171.1992|43119.6992||42786.3008|43108.6016|42673.6016|42419.6016|41533.3008|41948.8008|41758.8008|42382.8008|42624.8984|42706.6992|42704.6016|42526.3984|41895.3008|42216.1016|42019.6992|42002.3984|42570.1016|42340.8984||42374|42181.1992|41708.1016|||41783.8008|41945.1016|41640.1016|41344.6016|41264.3008|41139.8984|40588.3008|40141.6992|39789.8008|39615.1992|39477|39657.8008|38930.8984|38917.6016|38811.1016|38814.6992|38624.1016|37933.8008|37746.1992|37958.3984|37959.1016|38134.1016|38003.3984|38043.6016|38194.8008|38078.8984|38463.3008|37606.1992|37418.8008|37564.5|37585.5|37220.8008|37064.8984|36971.6016|36437.1016|35741.8008|35253.8984|34751.6016|34606.3008|34933.6992|35025.6016|35296|35532.6016|35637.6016|35101.6992|35609.5|36020.3008|35717.5|36154.1016|36310.8008|36148.1016|37859.8984|37859.1016|37588.8008|37243.1992|37219.6992|36965.8008|37041.6016|36953.3008|37455.8984|37594.3984|37607|37868.1992|37464.3008|37399.3984|37783.8008|38435.3008|38629.6016|38854.6016|39154.8984|39042.6992|39266|39541.3984|39234.1992|39497.5|39252.8984|39627.1992|39814.6992|39512.3984|39657.5|40228.3008|40168.3008|39454.6016|39487.6016|38921.6016|39013.8984|39144.8008|39287.6992|39634.6016|40015.3984|39822.6016|40312.1016|40530.3008|39287.6992|39636|39504.6016|39306.3984|39658|39427.1016|39859.3008|40343.5|40525.6016|40757.6016|40654.3008|40400.6016|40601|39833.6992|40028.5|40199.5|40190.5|39955.6016|40151.5|40024|39653.6016|39736.6992|39966.3984|39625.1016|39880.5|39589.6992|39886.1992|40594|40865.1016|41206.3008|41231.8984|41290.5|41418.3984|41393|41200.8984|41250.3984|41490.5|41765|42115.8984|42144.8984|42155.3008|41369.3984|41405.5|42237.5|44378.6992|43946.1992||44051.5|44516.5|44330.1992|44953.1992|44499.1992|44742.8984|44228|44538.8008|44484.5|44082|44419.3008|44274.5|44780.6992|44726.8984|44486.8984|44268.1992|44422.6016|44508.1992|44939.6016|44795.1016|44252.3008|44334.6992|43912.8984|44166.5|44154.3008|44133.3008|44130.8008|44432.8984|44622.8984|44203.1016|44636.5|44893.6016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7192.7002|7223.1001|7168.7002|7129.2002|7082.6001|7124.2002|7124.2002|7138|7158.6001|||7106|7021.7998|7044.8999|7040.5|7032.7998|6941.6001|6945.7002|6958.3999|6943.5|7000.3999|6998.1001|7027.2002|7047.2002|7135.6001|7137.1001|7043.3999|7026.5|7020.5|7049.2002|7026.2002|6993.2002|6986|6961.8999|7012.2998|7000.7002|6973.6001|7000.7002|6987.8999|6963|6934.2998|6852.2998|6834.7998|6859.2002|6842.2998|6842.7998|6839.8999|6793.7002|6834|6861.7998|6761.6001|6866.5|6797.5|6820.7998|6789.8999||6794.6001|6808.7002|6791.5|6715.7002|6660.6001|6734.2998|6723|6798.3999|6824.6001|6868.5|6850.1001|6895.7998|6802.1001|6831.2002|6824.3999|6817.3999|6886.8999|6865.8999||6887.1001|6865.2002|6830.7998|||6854.2002|6826.3999|6789|6722.2998|6748.7998|6706|6651.3999|6643.8999|6600.7002|6587.5|6571.3999|6587.7998|6488.7998|6538.5|6509.5|6511.7002|6420.2002|6423.7998|6427.7002|6454.8999|6454.7002|6469.3999|6476.3999|6486.7002|6505.5|6476.6001|6512.2002|6483.8999|6412.2002|6417.3999|6435.8999|6407.5|6335.6001|6340.3999|6350.7998|6221.7002|6175.2002|6109.5|6085|6121.5|6160.7998|6231.7002|6249.1001|6239.7002|6274.1001|6293.7998|6388.7998|6404.7998|6386.7998|6450|6510|6515.2002|6443.2998|6390.1001|6407.7998|6421.2002|6377|6420.1001|6509.2998|6531|6528.7002|6559.3999|6560.2002|6595.6001|6571.2998|6540.2998|6646.7998|6628.8999|6660.7002|6711.1001|6645.8999|6642.3999|6725.2002|6701.7998|6706.7002|6680.2002|6714.6001|6801.2002|6769.7998|6781.2002|6788.5|6844.2998|6700.8999|6692.2002|6650.7002|6689.2998|6672.8999|6639.8999|6656.5|6691.3999|6694.5|6782.6001|6854|6827.2002|6885.2002|6901.7998|6894.6001|6859.3999|6866.2998|6872.2998|6848.7002|6869.8999|6961.1001|6957.7998|6934|6978.7998|6890.2002|6878.2998|6876|6835.8999|6827.8999|6812.5|6786.2002|6867.1001|6826.7998|6797.2998|6714.2998|6689|6603.2998|6665.7998|6751|6787.8999|6822.8999|6832.8999|6796.6001|6765.3999|6785.1001|6695.2998|6699.3999|6708.2002|6775.2002|6858.2998|6920.2998|6912.3999|6840.2002|6783.5|6734.6001|6729.5|6702.5||6724.3999|6714.2998|6715.1001|6821.7002|6785.7002|6819.8999|6834.8999|6849|6841|6807.8999|6838.7002|6854.7998|6853.1001|6890.3999|6893.1001|6891.7002|6870|6876.1001|6922.8999|6893.5|6880.2002|6887.6001|6889.8999|6870|6849|6836.8999|6769.1001|6814|6908|6887.1001|6903.7998|6951.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2161.2|2172.3999|2198.7|2194.6001|2168.7|2199.8|2199.8|2262.6001|2277|||2269.3999|2279|2312.6001|2293.1001|2294|2268.3|2279.3999|2284.7|2282.8|2302.5|2318|2308.6001|2282.3999|2289.8999|2271.2|2248|2280.8999|2278.2|2257.3999|2215.8999|2197|2135.6001|2109|2090.8|2059.6001|2050.5|2005.8|2002.1|2024.2|2010.4|1882.2|1907.3|1925.5|1906.1|1885.3|1863|1851.3|1885.2|1888.9|1831.5|1854.6|1847.6|1812.9|1834.4||1841.8|1863.3|1851.8|1838.8|1785|1788.7|1778|1789.2|1787.8|1793.1|1771.9|1761.8|1726.5|1739.7|1777.8|1784.8|1840.5|1832.9||1838.8|1820|1796.7|||1793.8|1819.5|1824.3|1803.9|1807.6|1809.1|1758.2|1755.9|1719.5|1724.8|1734.5|1733.2|1708.6|1720.6|1688.6|1707.1|1685.4|1651.1|1658|1650.6|1679.3|1679.5|1698.7|1698.8|1700.9|1693.6|1711|1655.5|1632.4|1636.7|1641.6|1724.9|1693.4|1669.4|1666.9|1650.5|1598.8|1591.4|1601.8|1594.9|1607.8|1650|1652.3|1649.4|1656.4|1679.7|1711.2|1718.7|1696.2|1744.9|1779.2|1768.9|1739.4|1688.5|1696.2|1703.1|1674.1|1683.2|1719.1|1721.5|1717.3|1729.3|1746|1780.3|1746.8|1758.5|1759.4|1782|1785.8|1834.4|1799.6|1789.8|1818.1|1816.7|1824.2|1831.8|1837.5|1865.3|1863.9|1866.8|1871.4|1857.1|1827.3|1832.9|1846.6|1894.1|1817.8|1918.8|1824.1|1848.5|1850|1864.6|1920.9|1887.7|1885.3|1896.7|1931.2|1914.5|1910.4|1916.3|1892.6|1923.9|1932.6|1910.9|1917|1917.1|1876|1854.7|1859.3|1861.9|1914.2|1907.5|1892.6|1888.4|1871.9|1841|1800.2|1809.3|1763.4|1759.8|1799.2|1796.8|1800.4|1803|1829.5|1814.4|1782.2|1759.2|1765.7|1750.3|1771.4|1844.1|1863.1|1848.3|1828.7|1801.7|1784.5|1810.6|1745||1717|1785.3|1775.1|1778.5|1798|1786.3|1767.7|1767.6|1770|1776.4|1749.2|1707.8|1726.1|1722.3|1696.2|1659.3|1612.4|1597.5|1613|1612.5|1596.8|1574.1|1570.9|1581.6|1565.9|1570.7|1551.5|1563.3|1563|1584.5|1576.9|1577.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18479.9004|18378.3008|18224.3008|17958.9004|17890.9004|18035.1992|18035.1992|18210.5|18067.9004|||17776.1992|17512.8008|17700|17626.5996|17777.6992|17571.1992|17602.3008|17238.0996|17195.8008|17531.5|17213.4004|17343.8008|17338|17793.5|17771.5|17775.4004|17879.5996|17779.8008|17909.1992|17559.9004|17507.6992|17508|17576.0996|17640.5996|17629.0996|17587.6992|17838.6992|18036.1992|17946|17680.8008|17798.9004|17962.5|17969.5996|18072.0996|18123.5|18125.1992|17935.4004|18141.0996|18637.5|18405.8008|18555.5996|18471.5|18352.4004|18428.5996||18176.1992|17940.5996|17827.3008|17865.5996|17790.5996|17984.5|18125|18404.5|18555.1992|18519.3008|18503.8008|18901.5996|18763|18901.9004|19082.0996|19232.5|19574.5|19490.1992||19599|19402|19183.9004|||19155.9004|19243.9004|19133.0996|18992.4004|18992.4004|18631.3008|18203.8008|18153.9004|18153.5996|18260.6992|18146.1992|18045.0996|17830|18158.0996|17896.3008|17911.0996|17819.5996|17771.8008|17711.5996|17914.0996|17906.3008|18167.9004|18121.1992|17878.8008|17879.0996|17815.4004|17965.4004|17541.0996|17289.3008|17339.3008|17364.9004|17287.5996|17472|17487.8008|17469.1992|17349.6992|17256.3008|17076.5|17263.5|17279.8008|17170.4004|17147|16873.0996|16730.4004|17131.5|17425.1992|17680.1992|17599.5996|17472.9004|17404.0996|17439.6992|17322.4004|17155.6992|17035.8008|16974.4004|16861|16887.9004|16933.5996|17313.8008|17218.9004|17011.4004|16962.6992|16973.8008|17260.3008|17386.6992|17289.0996|17508.4004|17715.8008|17853.3008|17935.3008|17491.5|17324.4004|17518.8008|17365|17264.9004|17438.6992|18009.4004|18091.1992|18142.0996|17794.8008|17873.4004|17808.4004|17556.5|17279.4004|17241.8008|17513.0996|17494.1992|17263.8008|17253.6992|17267.1992|17130.3008|17219.5996|17685.4004|17733.4004|18047.0996|18135.1992|18080.9004|18049.8008|18059|18117|18022.5996|18215.3008|18432.4004|18282.0996|18263.1992|18483.3008|18678.4004|18342.1992|17853.5996|18108.9004|18191.6992|18200.9004|18303.8008|18419.0996|18563.9004|18316.0996|17937.0996|17760.3008|17435.9004|17553.8008|17884.4004|18222.5|18249.5|18226|18031.6992|17990.6992|18127.1992|18020.1992|17813.3008|17855.3008|18078.8008|18437.3008|18626.5996|18457.9004|18559.1992|18364|18312.5996|17867.1992|18005.3008||17827.5996|17728.4004|17744.3008|17906.0996|17644|17223.8008|17214.5996|17599.0996|17568.6992|17377.4004|17217.6992|17526.5|17822.1992|17955.1992|18011.6992|18054.5996|17841.5996|18018.0996|17978|17838.4004|18013.0996|18093.9004|18143.8008|18208.6992|17925.4004|17825.6992|17606.5|17765.8008|17945.8008|18023.0996|17930.5|17899.3008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6070.3999|6017.7002|5982.2002|5900.3999|5894.6001|5931.8999|5931.8999|5967.2002|5906.7002|||5816.8999|5734.7002|5782.7998|5751.1001|5811.2002|5748.1001|5744.7002|5618.7002|5614.6001|5678.7998|5633.7998|5629|5632.7002|5784.1001|5770|5788.2002|5809|5784.7998|5829.7002|5724.2002|5712.2998|5727.1001|5723|5768.2002|5768.7002|5760|5845.3999|5914.5|5891.7998|5804.2998|5875.2998|5927.6001|5906.3999|5947.2002|5981.6001|5991|5941.7998|5997|6153.7998|6081.2002|6125.7002|6087.6001|6056.3999|6067||5983|5906.2002|5876.2002|5887.1001|5855.3999|5923.2998|5978.8999|6073.3999|6093.7002|6081.2998|6079.2998|6194.8999|6158.7998|6202.7002|6262.2002|6289.1001|6393.2002|6352.7002||6397.7998|6336.7998|6273.1001|||6257.7998|6285.8999|6254.7002|6207|6212.7998|6085.2998|5985.3999|5954|5956|5974.1001|5929.3999|5892.8999|5830.1001|5944.7998|5886.2002|5888.2998|5872.6001|5869.7002|5864.6001|5929.2002|5910.3999|5998.5|5977.2002|5897.6001|5883.5|5882.3999|5941.2002|5835.7998|5735.2998|5762.2002|5780.7002|5772.7998|5858.3999|5869|5877.2002|5848.2998|5852|5787.2998|5845.5|5878.3999|5840|5832.2998|5749.7002|5699.6001|5852.1001|5931.7998|5957.3999|5960.7998|5914.2998|5882.7998|5888.2998|5864.2002|5810.3999|5768.7998|5718.7002|5695.1001|5719.8999|5741.7998|5892.2002|5866.2002|5815.3999|5763.2998|5771.7002|5864.1001|5891.6001|5852.1001|5936.8999|6018.8999|6054.5|6084.7002|5929.7998|5876|5923.7998|5896.7002|5861.8999|5914|6099.2998|6097.1001|6120.3999|5999|6005.1001|6023.6001|5941.2002|5860.7002|5847.6001|5943.5|5927.7998|5872.6001|5873.8999|5865.3999|5827.7002|5849.1001|5989.7002|6007|6091.6001|6139.1001|6099.1001|6089.5|6117.1001|6130.2998|6087.8999|6148.2998|6219.8999|6165.1001|6160|6228.6001|6303.7998|6199.2002|6040.7998|6096|6107.1001|6111.5|6124.7998|6167.6001|6220.5|6134.6001|6013.7998|5942.5|5840|5879.2002|5983.1001|6094.2998|6107.1001|6088.2002|6024.2002|6009.8999|6046.2998|6005.6001|5941.3999|5955.2998|6064.2002|6175.1001|6244.8999|6173.7002|6214.2002|6117.1001|6105.3999|5967.8999|6028||5976.2002|5927.7998|5938|5986.6001|5907.6001|5769.7002|5762.2002|5902|5901.7998|5837.3999|5792.6001|5892.3999|5967.1001|6000.7998|6004.2998|6015.3999|5947.2998|5993.6001|5994.1001|5944.3999|6000.7002|6025.2998|6044.1001|6065.1001|5960.5|5927.7998|5857.5|5914.6001|5980.5|5996.2998|5977.1001|5969.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1649.9|1680.5|1661|1676.9|1674.1|1683.7|1683.7|1728.3|1743.3|||1714.3|1711.6|1723.4|1693.5|1668.3|1645.4|1644.9|1626.5|1659.4|1646.7|1646.6|1629.5|1627.3|1646.7|1631.2|1627.3|1619.8|1628.1|1604.8|1591.1|1565|1556.9|1569.6|1569.4|1571.5|1572.7|1573.7|1559.8|1596|1588.6|1536|1551.9|1552.8|1554.4|1548.6|1537.3|1522.2|1535.9|1547.8|1497.4|1522|1492.4|1475.2|1459.3||1464.4|1450.3|1453.9|1437.9|1424.7|1457.7|1467.9|1478.2|1478.1|1477.7|1470.1|1460.1|1446.8|1450.2|1447.8|1455.4|1492.1|1502.4||1506.1|1506.3|1483.2|||1477.4|1494.5|1479.1|1464.9|1485.6|1494.2|1437.8|1428.5|1412.6|1413.1|1410.4|1410.5|1367.8|1386.7|1364.9|1364.6|1362.9|1349.8|1331.1|1349.3|1341.5|1340.4|1359.8|1369|1374.1|1381.4|1394.6|1331.1|1314.9|1322.7|1326.3|1322.4|1306.8|1310.6|1309|1282.2|1252.1|1229.4|1216.6|1224.7|1223.8|1251.2|1276.7|1279.4|1282.2|1294.5|1314.9|1318.7|1304.2|1313.2|1338.5|1326.7|1316.5|1294.4|1298.8|1302.9|1275.3|1284.3|1310.9|1305.5|1313.1|1321.2|1316.2|1333.7|1322.2|1342.1|1356.5|1368.5|1378.6|1383.7|1379.2|1373.1|1390.5|1391.6|1397.4|1402.7|1404.5|1419.2|1426.9|1417.6|1430.2|1426|1408|1399.2|1393|1400.7|1392.9|1397.5|1383.2|1388.3|1362.7|1347.2|1346|1353.5|1368.8|1369.6|1363.3|1373.5|1376.1|1368.7|1378.6|1385.7|1413.4|1406.6|1404.9|1432.8|1386.4|1393.6|1399.8|1387.1|1387.4|1394.1|1380.1|1400.1|1398.4|1389.7|1346.9|1346.6|1321.1|1330.8|1367.1|1371.9|1375.3|1362.3|1354.7|1359.4|1372.9|1346.3|1320.5|1320|1358.1|1391.5|1395.5|1377.5|1363.5|1351.6|1342|1348.6|1351.9||1352.1|1386.9|1392.2|1403.5|1391.6|1383.9|1377.3|1396.9|1410.7|1383.6|1393.5|1400.4|1412.8|1403.6|1414.3|1405.8|1411|1419.7|1432|1419.3|1412.4|1408.6|1404|1425.9|1420.9|1392.5|1365.8|1379.2|1410.7|1401.8|1386|1394.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8535.2002|8606.7998|8548.2002|8464.7002|8395.4004|8405.9004|8405.9004|8303.7998|8269.0996|||8207.2002|8188.2998|8222.7002|8218.0996|8205.5|8258.2998|8298.5|8236.0996|8223.9004|8139.7998|8144|8121.3999|8050.2002|8125.2002|8035.2002|7977.7998|7934.6001|8009.3999|8071.6001|8027.2002|8054|8031.3999|8091.6001|8156.5|8209|8047.2998|7946.2998|7984.2998|8007.7998|7983.8999|7928.8999|7986.1001|7929.6001|7892.7998|7957.5|7884.1001|7749.3999|7819.6001|7935.2998|7968|8057.1001|7922.2998|7914|7872.2998||7871.3999|7798.7998|7749.7998|7763.2998|7801.1001|7853.2002|7779.5|7919.2002|7963.2998|8075.6001|8094.6001|8185.7002|8175.2002|8195.4004|8192.5|8161.6001|8207.7002|8179.6001||8133.7002|8184|8176|||8200.2998|8164.6001|8103.8999|7958.7998|8026.6001|8049.2002|7951.2002|7977.2998|7932.7998|7981.7998|7993.6001|7927.1001|7883.6001|7840.2998|8043.1001|8067|8144.6001|8193.7998|8200.7998|8250.2002|8124.6001|8196.5996|8124.7998|8270.4004|8329.9004|8416.2998|8367.0996|8269|8361.7998|8333.7002|8477.9004|8430.5|8348.7002|8307.2998|8262.4004|8242.2998|8570.7998|8584.9004|8613.9004|8663.4004|8585.5996|8475.0996|8477.7002|8521.5996|8516.2002|8538.2002|8566.2998|8648.5996|8673.2002|8713.4004|8682.7002|8661.9004|8650.0996|8304.0996|8291.7002|8310|8280.7998|8252.5996|8497.2002|8442.9004|8476.7002|8543.5|8573.4004|8600.2002|8522.4004|8455.9004|8475.7002|8529.2998|8529.0996|8535.5996|8512|8485.7998|8470.0996|8487.9004|8460.7998|8372.5996|8392.5996|8474.7002|8576.2998|8617.5|8697.2998|8664.2002|8666.0996|8617.0996|8558.0996|8666|8758.4004|8770|8718.2002|8755.0996|8655.0996|8652.5996|8724.7002|8715.4004|8763.4004|8800.2002|8836|8859.7998|8850|8815.2002|8877.7998|8902|9100.9004|9083.5|9126|9115.4004|9034|9064.7998|9075.4004|9052.2002|9017.2002|9048.5996|9011.2002|8978.5996|8956.0996|8878.7998|8820.2002|8828.0996|8745.2002|8788.7002|8852.5|8876.2002|8821.5|8826.2002|8734.2002|8721.2998|8834.5996|8835.9004|8847.2998|8899.5996|8888.4004|8906.2002|8910.9004|8873|8771|8667|8714.7998|8746.4004|8720.9004||8757.5996|8676.5|8644.5|8598.2002|8623.0996|8573.5996|8579.2002|8616.9004|8616.7998|8559.2998|8526.7998|8514.5996|8483.7998|8502.2002|8541.5|8581|8536.9004|8505.0996|8572.7002|8560|8559.9004|8654.7998|8662.4004|8685.0996|8658|8613.5996|8509.7998|8570.2998|8590.9004|8484.2002|8549.5|8529.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|156.32|156.22|157.32|155.79|155.52|154.14|153.97|154.16|157.02|157.81||158.95|158.17|158.35|158.51|161.39|162.27|161.21|161.74|162.78|162.31|164.07|167.13|168.51|168.1|168.18|168.96|167.72|169.63|171.06|170.27|170.22|170.85|169.87|171.2|172|172.77|173.29|172.62||170.7|170.17|169.07|171.5|171.8|170.64|173.46|174.92|174.16|175.93|177.74|177.65|179|180.07|179.77|179.11|179.84|180.87|180.38|181.33|181.51|180.04|181.31|179.99|178.47|177.7|177.8|176.69|176.55|175.98|175.54|175.32|174.7|172.59||171.86|171.2|169.8|||170.7|169.96|169.91|169.21|169.59|174.59|175.95|174.25|174.69|176.65|177.96|177.69|176.1|175.56|174.1|169.4|167.32|168.56|169.17|169.65|169.76|169.61|169.81|170.95|171.08|170.6|170.34|170.04|168.61|168.24|167.97|166.68|167.1|168.28|169.07|166.43|160.5|157.75|157.21|155.55|157.06|156.75|157.58|156.15|154.99|158.58|158.67|161.55|162.78|161.3|161.85|163.78|161.02|159.74||159.17|156.63|155.03|154.66|159.78|159.91|158.5|160.79|163.85|165.36|164.41|167.36|166.96|167.97|168.13|168.12|166.38|166.76|165.93|165.01|166.11|168.05|168.96|170.84||170.97|172.46|173.81|171.45|168.5|168.23|166.26|166.18|167.18|167.29|168.12|170.78|171.57|173.61|176|174.39|171.84|170.34|170.52||169.84|171.9|174.19|174.35|175.58|174.92|178.49|178.8|179.56|179.32|177.21|177.91|176.29|175.36|177.87|181.48|180.24|180.34|179.58|183.73|185.35|186.04|185.05|184.15||182.25|181.12|180.16|179.08|178.78|179.71|179.47|180.88|181.54|182.38|182.04|181.99|181.96|181.57|181.16|181.72|183.42|182.61|182.13|183.18|182.63|182.92|185.73|186.71|186.52|186.12|189.38|192.05|194.6||194.3|193.97|194.93|194.85|194.55|194.75|194.65|194.23|194.75|195.37|195.32|197.77|199.01|199.96|199.65|199.42|197.85
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|279.13|278.9|279.17|281.95|284.31|281.55|280.85|279.36|281.14|283.31||283.31|281.91|280|282.01|286.27|286.08|284.15|279.56|279.79|281.3|284.69|282.11|280.8|278.96|280.79|282.38|279.92|278.5|279.22|282.12|282.83|279.96|278.33|280.2|279.47|279.26|278.49|280.01||278.9|279.72|275.76|279.49|277.58|282.79|280.85|280.34|278.52|280.71|280.08|277.2|278.64|278.75|276|276.71|275.39|277.15|275.36|274.03|273.55|273.03|271.01|272.07|272.26|274.55|273.65|271.63|271.02|267.08|266.55|266.82|270.43|272.8||272.62|272.24|271.24|||269.86|267.82|270.83|267.55|264.36|268.32|267.44|268.77|266.16|270|271.88|272.25|271.45|271.59|270.73|266.36|266.23|267.3|266.44|266.55|267.97|268.19|269.02|272.71|272.35|270.64|271.26|270.45|267.03|264.44|263.47|264.3|264.19|262.19|263.11|258.11|252.9|251.48|251.19|250.14|253.54|255.67|254.5|253.72|252.76|253.54|253.85|255.89|254.66|253.98|255.55|259.37|257.36|254.86||252.72|254.41|252.45|253.86|256.84|257.01|252.57|253.55|256.06|255.11|257.07|261.31|262.79|264.64|265.22|265.5|263.33|261.4|259.7|260.37|260.5|262.86|265.48|267.3||265.53|264.32|264.69|259.46|259.53|258.74|260.74|258.28|259.37|260.2|259.29|263.2|261.97|264.37|265.28|268.39|270.49|273.09|274.18||275.93|275.05|277.51|278.93|279.86|280.12|281.29|279.67|279.89|279.97|280.05|279.42|278.72|275.54|275.89|275.1|274.32|273.68|275.44|274.49|276.13|277.71|277.26|278.05||274.23|271.7|269.89|265.4|263.11|263.8|267.71|270.16|269.08|272.65|272.03|270.87|268.22|267.15|263.14|262.84|262.49|265.79|263.04|263.43|258.6|254.53|257.84|261.64|262.01|259.82|258.94|258.83|263.79||265.22|263.22|262.44|264.52|265.83|266.24|263.18|265.78|264.72|263.36|260.7|263.97|268.56|266.84|265.96|265.97|265.25
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|892.44|897.76|899.53|900.3|899.5|885.69|899.53|896.91|905.1|910.87||915.42|916.99|914.41|914.42|911.91|906.8|924.55|919.98|927.92|927.45|934.62|932.17|930.03|928.82|937.74|919.03|912.85|913.23|924.79|924.07|934.12|938.16|933.15|934.06|929.86|912.14|913.35|903.31||903.98|899.9|880.56|884.97|885.51|881.41|888.21|887.36|883.95|895.06|895.95|887.19|889.73|893.95|889.66|895.12|897.11|898.32|890.6|894.57|895.23|878.57|878.72|876.58|867.86|877.02|873.05|865.8|866.81|864.04|863.18|862.6|865.78|865.19||861.14|857.92|849.02|||842.21|838.48|842.49|833.74|828.66|835.18|866.22|859.8|856.88|854.33|857.66|857.03|851.16|845.63|844.34|839.94|846.14|848.4|859.81|860.96|861.05|869.98|848.91|859.59|862.22|864.9|857.86|884.18|879.07|876.89|878.48|874.64|872.57|873.79|867.75|861.81|846.32|835.5|829.8|812.94|817.41|819.62|815|818.99|815.32|819.16|824.14|837.07|831.76|831.97|840.6|839.58|834.34|832.27||831.01|831.85|826.54|819.68|817.76|827.43|815.42|819.78|818.82|825.18|827.25|834|832.4|842.77|846.11|850.96|846.38|833.97|834.78|834.65|826.18|835.4|839.24|838.69||831.55|836.24|838.81|823|830.88|824.62|817.68|813.04|817.04|823.06|825.4|827.67|822.88|829.89|832.52|833.66|825.01|815.55|812.21||806.59|809.31|812.93|816.86|817.65|821.55|823.61|830.45|833.58|835.68|830.77|824.04|826.62|833.65|828.94|820.06|812.37|813.68|818.29|818.2|821.36|831.12|836.84|839.54||831.59|830.83|822.05|817.65|804.07|806.53|804.69|811.59|808.35|809.76|814.66|815.66|812.47|807.63|808.32|815.23|823.74|835.74|836.55|840.44|833.69|830.17|835.21|843.62|849.98|847.01|847.53|841.78|857.16||857.11|857.57|857.28|862.76|871.63|870.17|865.73|871.61|869.73|866.56|865.17|877.95|885.77|886.68|886.52|884.72|882.7
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|302.74|307.59|302.26|301.13|301.56|298.08|296.12|292.18|288.77|285.4||283.04|280.54|283.32|277.73|277.65|276.95|276.77|276.15|274|274.08|271.83|267.65|266.13|265.17|267.41|267.87|268.36|264.93|268.63|263.8|258.34|257.77|256.77|255.17|255.13|253.84|247.1|248.15||247.2|237.15|237.4|240.8|238.01|238.84|235.28|235.12|233.78|235|240.19|244.17|246.67|242.53|244.93|244.37|240.96|237.36|235.23|235.06|235.57|236.81|239.65|247.42|245.14|245.22|243.55|244.81|245.37|248.61|248.85|251.95|243.41|242.56||241.49|244.48|242.93|||242.57|241.12|243.62|239.57|237.26|242.23|239.49|232.5|237.09|240.58|237.91|239.8|249.12|252.72|256.43|256.4|256.88|254.88|252.6|256.17|256.15|254.37|258.32|262.04|261.99|254.81|258.81|262.29|262.85|261.1|256.82|253.13|257.29|266.2|270.79|274.98|268.44|266.64|266.42|265.59|267.75|265.97|265.18|269.07|271.57|276.38|275.42|275.64|273.12|272.69|271.1|267.19|265.52|257.99||253.81|251.04|260.16|261.64|269.31|272.12|271.29|266.52|262.3|258.38|260.26|263.02|264.77|269.85|270.81|269.67|268.89|270.13|264.9|269.76|270.03|269.16|269.62|268.74||264.81|263.17|262.28|257.02|254.44|251.33|252.06|253.1|255.73|257.73|254.09|252.96|249.43|253.02|255.13|253.3|254.13|252.7|248.21||246.72|243.42|246.17|245.84|245.81|239.69|241.66|239.8|239.35|236.46|233.65|232.86|232.25|226.48|228.11|233.4|232.5|232.41|230|228.06|221.06|225.61|227.81|225.96||223.86|221.59|219.73|219.29|215.3|216.42|220.07|218.72|222.53|222.94|225.59|223.46|227.89|226.38|226.96|228.93|231.04|228.68|223.76|229.85|223.19|217.82|220.16|223.88|225.08|225.73|227.51|231.13|227.68||226.18|222.21|220.99|223.65|221.79|221.82|221.8|227.08|225.58|228.16|220.57|220.94|222.77|235.42|238.4|233.13|231.57
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|391.07|393.22|397.59|399.73|397.68|395.67|396.8|393.99|397.19|400.36||399.79|397.47|396.86|397.4|400.29|398.34|394.51|394.29|394.4|393.39|397|396.21|395.41|392.93|394.7|392.98|392.95|389.63|389.12|388.27|387.51|386.62|386.49|390.14|388.73|386.55|386.95|385.16||385.99|381.57|375.16|378.64|378.67|375.64|376.3|378.43|376.26|378.65|378.52|380.24|383.78|383.72|381.97|382.15|381.95|380.51|380.26|378.9|374.05|373.1|373.29|374.58|374.31|376.6|379.02|380.45|383.42|382.14|379.98|378.65|380.45|382.08||382.44|382.59|381.06|||379.22|377.14|378.76|375.13|373.22|376.43|372.59|364.02|364.88|363.16|360.66|360.88|361.3|359.14|357.97|356.24|354.48|349.28|347.87|352.16|351.83|352.22|353.1|355.25|354.73|353.51|352.78|352.34|347|342.61|342.44|341.41|338.99|340.64|343.05|340.03|330.63|325.7|324.94|321.28|324.82|322.22|322.43|327.4|325.06|332.1|336.39|341.36|340.99|340.08|342.66|344.48|341.51|337.82||335.04|334.25|332.94|336|343.61|346.78|341.93|346.6|348.68|349.63|352.37|356.27|358.41|359.91|361.92|359.79|358.05|354.26|352.72|350.07|349.16|351.22|353.47|356.47||354.25|354.68|355.17|349.62|347.69|349.25|348.19|346.17|349.91|351.36|351.28|356.66|354.9|361.06|364.28|363.16|362.52|361.4|362.73||360.65|361.25|364.23|367.95|367.74|369.17|368.44|366.51|369.31|369.01|368.19|367.67|365.3|362.55|359.89|360.11|355.56|354.02|351.91|352|349.63|355.04|356.9|357.89||354.82|351.82|351.29|347|342.49|344.67|348.73|351.21|353.28|355.56|356|354.19|354.17|350.93|349.54|350.08|349.92|350.28|347.1|351.57|345.48|344.06|346.04|350.12|350.59|346.85|346.9|351.61|355.14||357.25|356.52|354.89|356.97|355.88|357.09|354.13|357.26|354.5|358.31|354.37|355.28|356.33|362.12|363.83|360.4|357.94
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|25.29|25.5|26.05|27.54|28.09|27.83|28.26|27.06|27.38|27.84||27.84|26.84|26.03|26.79|25.49|25.52|25.41|25.1|24.26|23.84|24.07|24.04|23.97|24.01|24.01|23.91|24.36|24.53|24.95|24.56|24.58|24.65|24.07|24.22|24.36|24.03|23.58|23.71||23.51|23.37|23.13|23.31|23.22|23.1|23.23|23.43|22.79|23.12|23.28|22.83|23.21|23.44|23.25|23.21|23.26|23.69|23.65|23.43|23.14|23.51|23.78|23.69|23.38|23.37|23.68|23.78|24.44|23.98|23.62|23.58|23.28|23.67||23.86|23.28|22.93|||22.39|22.13|22.55|22.3|22.33|22.38|22.11|21.18|21.24|21.59|21.43|21.53|21.49|22.1|21.72|21|21.03|20.95|20.99|21.01|20.97|20.95|21|21.34|21.22|20.69|21.13|20.81|20.33|20.37|20.33|20.9|21.08|21.32|21.83|21.22|20.76|20.3|19.99|19.94|20.19|20.38|21.07|20.66|21.01|21.26|21.73|22.1|21.73|21.26|21.28|21.61|21.94|21.71||22.22|22.19|21.99|22.19|22.85|22.69|22.77|22.85|23.34|23.04|23.19|23.38|22.86|23.34|24.45|24.64|24.32|24.18|25.12|24.72|24.61|24.54|25.07|24.98||24.57|24|23.39|23.28|23.16|22.75|23.41|23.31|23.47|24.01|23.76|23.92|23.5|23.91|23.55|23.14|23.99|24.53|22.8||23.35|23.49|23.21|23.81|23.18|22.56|22.22|21.31|21.37|21.28|21.14|21.22|21.07|21.19|20.45|20.55|20.38|20.47|20.36|19.89|19.2|19.54|19.97|19.79||19.6|19.3|19.02|18.72|18.56|18.79|18.82|18.91|18.98|18.93|18.97|19.04|19.27|19.19|18.93|19.07|19.33|19.57|19.81|20.08|20.06|20.01|20.22|20.49|20.51|21.38|21.71|21.75|21.94||21.96|21.09|20.1|20.27|20.37|20.22|20.97|20.91|20.94|20.93|20.35|20.97|20.77|20.83|20.96|20.9|20.59
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|462.5|466.55|466.84|465.34|462.56|460.35|461.6|462.12|466.39|467.84||470.39|467|465.74|471.28|472.37|469.34|466.12|467.53|465.43|463.11|466.98|465.11|462.2|461.92|462.82|459.16|459.32|458.7|458.35|455.39|455.53|457.45|458.76|458.22|457.18|452.76|450.89|453.84||453.84|450.58|441.61|441.78|446.78|445.46|445.63|444.06|441.62|441.67|439.94|432.58|432.19|431.02|429.51|429.08|427.91|430.79|427.79|429.37|425.5|420.84|424.02|423.38|423.64|422.12|423.59|420.55|421.66|419.98|421.22|419.96|420.47|420.82||421.09|421.11|418.81|||417.62|413.96|415.23|412.01|410.13|413.94|413.41|408.99|405.79|403.43|405.53|405.93|404.04|405.54|405.31|397.03|394.21|391|391.45|396.42|397.98|396.23|396.31|399.1|400.07|401.07|398.01|398.77|395.35|392.57|392.47|394.96|391.98|392.09|394.25|389.52|385.06|382.19|380.46|375.66|374.82|379.35|375.76|381.86|381.9|382.55|385.71|391.04|392.55|391.54|395.64|397.85|396.52|395.14||390.51|391.15|389.85|388.28|393.98|397.03|391.44|395.62|399.83|398.83|399.5|406.43|408.73|412.32|414.8|415.52|410.68|405.22|404.92|403.35|404.89|407.48|412.71|415.72||412.33|413.81|412.47|408.53|409.36|406.21|409.06|406.25|406.69|408.14|406.37|410.42|408.97|414.27|416.59|413.98|418.29|413.98|413.66||411.64|410.24|414.61|414.38|416.66|414.64|416.45|411.02|412.85|412.26|410.7|409.21|406.9|405.79|407.53|405.3|403.58|401.27|401.6|402.09|405.34|408.26|411.86|412.7||408.11|404.44|403.76|400.7|398.39|401.34|399.53|397.84|398.56|402.18|400.32|399.82|396.39|395.84|393.14|397.81|400.45|397.87|401.48|402.78|396.98|395.21|400.04|401.71|401.29|400.69|397.67|402.16|411.36||414.37|409.64|411.1|411.04|412.23|411|412.13|410.33|406.11|406.97|402.48|407.42|408.13|408.38|408.62|405.53|404.3
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|217.44|216.95|218.95|219.9|220.79|218.22|221.18|222.7|223.08|224.58||226.1|227.62|226.63|227.12|229.9|231.91|226.68|224.83|227.38|227.73|229.15|226.99|226.51|225.6|227.98|222.3|222.38|226.85|228.26|225.86|225.23|224.74|225.67|224.08|220.99|221.34|222.09|226.51||229.05|226.88|222.22|222.95|235.09|232.17|228.51|225.93|226.32|231.25|228.99|225.95|228.05|229.45|225.96|223.95|223.7|224.5|222.67|222.93|218.84|218.48|219.06|219.04|219.49|218.2|217.96|215.34|212.32|207.19|205.72|204.47|205.26|212.09||213.98|213.54|212.46|||210.81|210.25|211.76|214.1|212.35|214.06|212.12|209.17|209.2|208.18|206.94|205.92|208.69|205.96|206.75|204.28|206.43|206.84|205.31|204.07|203.32|203.88|203.68|203.3|201.44|201.52|200.14|196.65|195.71|192|188.55|190.39|189.31|187.1|187.65|185|175.27|171.81|169.96|167.49|169.04|171.79|175.74|175.78|174.68|176.67|177.99|179.23|177.72|176.92|179.68|181.56|181.38|180.44||177.24|177.79|176.16|177.13|179.09|178.13|173.75|174.82|175.78|175.47|177.11|180.6|184.07|186.8|190.53|192.42|190.3|190.23|191.7|190.22|192.03|191.91|194.44|195.91||194.97|192.43|187.42|183.66|183.4|180.75|183.99|178.95|178.83|176.04|174|179.52|178.34|180.37|179.59|180.65|180.66|179.69|179.97||183.57|184.55|190.77|192.62|191.15|188.14|189.92|190.57|191.44|191.97|192.97|194.57|195.22|194.45|193.69|194.75|189.6|187.9|185.77|184.93|184.94|187.91|190.03|190.85||188.73|188.66|185.82|183.22|183.3|182.22|183.71|186.66|187.66|188.3|191.45|190.11|189.05|191.56|186.31|183.39|184.83|191.9|188.72|186.34|186.21|184.6|184.31|186.98|186.72|182.68|182.61|180.78|188.02||185.61|184.32|183.43|183.66|182.52|184.71|185.48|185.72|184.52|181.18|176.26|176.85|171.25|170.14|170.28|169.69|169.87
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.55|113.07|113.31|113.72|113.4|113.6|115.32|114.21|115.61|115.78||114.46|113.42|111.96|112.62|113.12|112.4|110.1|110.02|112.11|112.29|112.69|113.52|115.37|117.36|117.6|116.21|115|115.16|117.49|117.98|115.9|115.66|116.47|115.43|117.47|119.9|121.06|122.69||122.6|122.52|121.8|123.58|124.43|123.39|124.56|126.09|124.74|127.6|128.6|127.38|126.06|125.1|124.44|124.66|124.29|124.87|123.38|122.21|121.44|121.3|122.65|123.98|124.34|124.28|123.28|123.09|122.88|120.09|118.21|118.53|119.65|120.16||120.71|120.75|120.93|||119.74|119.29|120.47|119.77|120.95|123.05|120.75|114.29|115.57|116.53|117.33|118.55|117.5|119.46|118.25|115.72|115.25|114.52|113.78|114.11|114.76|114.44|115.47|116.48|116.29|115.97|115.53|115.21|112.04|110.54|110.68|109.89|110.53|112.93|113.52|112.85|107.2|104.95|105.7|106.16|107.07|108.23|107.59|107.94|106.16|107.65|109.74|111.69|110.64|109.85|109.21|111.61|111.51|108.13||108.27|108.74|107.55|104.99|109.26|109.1|109.92|112.52|113.58|114.77|115.3|117.15|118.01|119.93|121.81|122.19|120.37|120.72|121.39|121.1|120.85|120.13|123.29|124.34||124.5|124.5|125.14|124.52|123.31|123.23|124.47|123.11|122.63|122.95|120.2|121.97|122.35|125.95|125.43|125.85|128.18|129.14|127.89||128.55|126.94|129.84|131.95|131.29|130.68|132.76|131.64|132.78|131.77|131|132.3|131.3|130.38|129.16|131.04|129.75|128.51|126.7|126.52|125.83|126.98|128.31|126.78||125.97|126.53|125.93|125.72|127.15|128.12|129.92|130.69|131.26|130.92|132.04|132.07|134.51|133.89|133.06|133.42|134.52|134.43|132.29|132.12|130.84|130.21|130.95|132.24|132.27|132.1|133.93|135.04|134.36||135.88|136.5|135.24|135.34|135.31|135.29|136.1|136.96|138.27|138.44|136.39|136.67|136.47|136.97|138.42|137.73|136.52
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|360.26|357.64|355.31|352.44|353.36|344.96|347.13|341.15|339.45|336.69||328.84|318.88|320.45|319.12|321.25|324.16|314.16|318.44|321.28|317.69|320.63|312.73|312.33|310.81|311.29|308.14|303.7|303.39|297.35|291.68|288.31|288.16|289.71|291.14|287.78|289.21|289.8|291.64||289.02|283.35|281.61|287.97|288.14|290.14|292.01|294.78|293.7|296.29|301.04|298.91|299.88|301.04|299.88|300.51|300.33|303.97|297.32|295.8|295.72|295.85|300.46|308.19|310.66|307.83|307.21|307.12|311.74|310.48|311.37|311.96|313.41|316.97||317.18|322.35|320.86|||320.81|317.32|322.55|315.65|314.93|316.32|315.46|297.76|304.57|305.08|307.6|309.77|310.09|312.63|316.61|312.79|313.06|314.59|307.2|307.3|306.2|306.98|308.32|306.72|303.2|307.46|303.86|304.18|299.46|294.68|296.88|296.03|300.88|305.61|309.81|304.33|300.65|300.28|305.46|317.15|313.21|314.56|316.64|317.34|320.22|323.22|324.58|326.79|319.24|317.23|316.1|315.29|315.59|310.27||303.4|299.93|302.05|302.66|310.69|313.97|307.36|312.27|317.15|319.51|324.04|326.35|328.72|333.35|335.82|332.75|327.09|327.12|326.21|326.46|324.19|326.6|328.94|334.72||336.67|335.18|336.98|330.2|324.42|325.24|325.51|322.84|321.3|317.62|317|319|318.74|328.99|334.1|332.6|337.01|334.34|332.18||332|331.32|339.53|344.69|342.73|339.18|343.36|344.41|340.82|340.31|338.73|345.02|343.76|338.83|336.37|338.42|338.32|329.82|327.05|321.18|318.78|323.03|329.71|327.7||322.41|318.16|319.43|320.47|318.69|319.69|319.51|319.14|327.66|329.71|330.96|329.72|333.18|333.2|329.44|332.59|333.58|335.18|331.83|331.56|333.3|325.92|324.03|330.45|328.92|332.78|333.04|341.4|345.72||347.82|348.49|354.77|359.45|358.46|354.91|361.09|371.8|368.82|370.61|366.41|370.98|371.06|363.77|366.19|365.29|362.48
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|301.19|303.05|308.32|306.1|304.82|301.59|303.28|304.45|308.22|311.66||312.22|308.18|309.6|310.3|315.46|314.17|310.73|310.14|308.28|308.05|308.23|310.13|310.39|311.6|311.54|308.56|308.74|310.68|310.08|306.01|307.46|309.04|310.28|313.98|315.1|314.71|314.28|315.13||315.03|313.38|308.33|312.28|312.57|311.18|307.76|307.14|306.01|310.38|311.52|309.73|312.47|314.25|312.56|310.83|312.7|314.82|314.15|310.99|303.34|302.84|308.03|309.61|308.23|308.29|306.88|308.15|308.89|306.12|304.06|303.65|306.53|308.81||309.42|309.46|307.7|||304.66|304.57|306.69|305.08|306.01|313.84|311.34|296.49|296.14|298.58|297.22|297.5|295.35|292.65|291.24|284.82|285.11|285.66|286.16|285.51|285.98|285.95|283.01|286.1|283.69|283.22|284.64|284.72|275.02|274.57|275.6|280.11|278.67|281.52|286.1|280.72|273.56|265.11|264.54|261.44|264.97|264.16|266.58|266.96|266.23|271.71|275.98|281.8|280.73|280.15|282.87|286.2|283.34|282.17||278.28|277.79|272.97|275.69|281.2|284.16|280.62|285.38|290.51|294.35|298.3|304.03|305.7|309.01|309.3|310.7|305.19|302.87|304.44|304.43|308|307.12|306.9|306.48||304.24|308.32|307.39|304.48|301.21|298.78|299.94|296.27|295.63|299.22|297.9|300.38|301.22|303.89|307.01|307.12|306.43|307.05|307.31||305.48|306.39|307.23|307.21|306.19|308.16|315.78|314.54|313.42|312.5|311.63|311.95|309.59|309.74|310.28|309.18|309.39|304.91|303.54|301.56|302.04|304.81|306.11|303||299.44|296.28|296.26|291.31|287.81|288.8|293.14|297.6|299.99|301.8|305.82|305.64|306.48|306.32|307.05|309|310.38|309.77|307.38|308.34|303.54|302.13|301.56|303.36|302.96|301.39|302.07|303.55|304.98||305.61|306.36|304.92|310.12|308.08|308.53|306.43|305.87|306.27|308.48|307.63|309.47|311.02|316.44|317.96|316.15|313.31
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.67|153.88|156.52|155.32|154.13|152.36|152.62|153.4|155.6|157.7||157.53|155.4|156.42|156.56|159.75|159.1|157.22|157.01|155.53|154.53|155.57|157.16|158.06|158.57|158.69|156.86|156.72|157.22|157.13|154.68|156.02|157|158.1|160.42|160.26|161.02|160.23|160.18||160|159.53|156.5|159.29|159.57|158.85|158.42|157.66|155.78|158.36|158.98|158.19|159.73|160.65|160.14|158.91|160.8|162.75|162.06|160.24|158.08|158.65|161.26|162.72|161.57|161.6|160.49|161.25|162.01|160.89|159.71|159.3|160.09|160.62||160.61|160.27|159.63|||158.16|158.29|158.91|158.35|159.84|164.69|164.07|154.89|154.52|155.98|154.96|155.6|154.69|152.86|151.92|148.18|147.6|148.04|148.24|147.54|147.62|148.07|146.33|148.5|147.85|147.58|148.44|149.03|144.3|144.64|145.15|146.72|145.93|147.98|151.1|149.35|143.29|138.04|137.88|136.47|138.97|139.01|140.33|140.89|140.34|144.06|147.04|149.95|149.31|149.05|149.75|151.55|150.11|149.2||146.75|146.62|143.86|145.48|148.73|150.66|147.99|150.48|153.09|155.54|158.06|160.17|161.02|162.68|163.47|163.45|160.09|158.37|159.21|159.8|162.08|161.56|161.25|160.59||159.57|162.13|162|160.15|158.92|157.7|158.52|156.88|156.64|158.64|157.97|158.77|159.31|160.76|161.95|162.7|163.4|162.85|163.09||161.97|162.53|163.97|164.6|164.53|165.5|168.98|168.41|167.38|166.5|165.92|166.16|164.75|164.53|164.52|164.01|163.95|161.85|161.45|160.58|160.68|162.29|163.32|161.87||160.06|158.25|158.27|155.63|153.72|154.67|157.46|160.2|161.16|162.29|164.47|164.21|164.8|164.84|165.07|166.52|167.36|167.04|165.91|166.58|164.24|163.14|162.65|163.72|163.46|163.27|164.03|165.17|165.16||165.71|166.54|166.07|169.5|168.11|167.84|167.26|167.25|167.42|168.56|166.96|167.48|167.94|170|170.62|170.12|169.16
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|264.71|266.64|269.95|271.21|268.93|268.96|270.58|271.41|272.79|275.53||273.77|271.52|271.06|273.76|274.68|273.71|271.04|271.46|273.32|271.38|274.04|276.08|278.92|279.27|279.27|273.48|272.06|271.4|271.66|270.3|267.74|268.85|269.4|274.97|275.95|277.68|276.86|275.79||275.49|271.57|268.37|272.55|271.61|269.91|273.53|277.05|274.9|278.83|280.36|279.56|281.89|280.38|279.9|281.06|277.53|278.56|278.58|279.41|276.92|278.15|282.03|283.12|281.29|282.19|286.25|285.38|286.71|283.07|281.54|281.95|282.61|281.44||281.36|281.22|280.21|||279.33|276.84|280.62|279.48|280.82|284.36|281.46|271.51|275.43|275.78|277.44|276.32|271.87|273.82|273.8|269.2|267.64|269.38|269.79|272.27|273.33|273.35|273.15|276.44|276.57|277.14|276.63|273.56|266.62|266.15|268.28|267.2|267.07|271.91|272.62|273.6|262.52|253.39|254.82|250.16|253.92|252.27|250.93|252.39|248.68|252.85|256.57|261.89|261.39|262.25|268.8|273.14|270.59|264.64||261.77|259.11|254.3|253.52|264.25|268.42|267.15|275.88|280.63|281.64|280.12|285.16|285.39|290.35|291.75|290.84|287.89|284.1|284.21|283.15|283.14|279.46|284.68|288.04||286.46|287.88|289.23|288.19|287.62|287.59|287.71|286.18|284.64|287|283.91|285.17|283.71|287.24|288.58|289.88|290.12|286.81|286.38||284.81|289.8|295.69|299.75|299.93|301|304.45|305.04|304.63|305.46|305.07|303.08|300.82|301.16|303.74|302.5|299.18|293.9|294.14|297.78|299.69|303.26|304.17|304.31||299.96|298.04|299.63|299.03|296.25|300.3|302.03|302.03|302.63|302.3|303.96|306.86|309.17|310.83|312.5|313.3|312.24|313.01|314.34|315.12|310.15|312.22|310.68|313.08|312.35|311.03|313.97|315.9|317.47||316.96|316.75|319.7|322.3|323.27|320.18|320.62|322.54|321.62|321.61|320.56|322.35|319.11|318.52|318.75|319.71|319.79
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2569.042|2541.3528|2574.25|2571.9431|2589.8457|||2596.0576|2620.9839|2565.5339|2564.585|2512.4116|2550.6042|2529.0071|2532.9392|2556.8826|2586.5911|2583.5388|2612.8403|2618.7866|2590.7815|2602.8716|2605.9475|2595.7209|2545.3828|2538.2483|2570.0117|2568.0771|2558.4551|2559.1589|2555.6555|2474.53|2537.4629|2497.3333|2507.2856|2479.9099|2458.0747|2416.2861|2424.6348|2478.353|||||||2434.4441|2350.9204|2227.5171|2238.2275|2287.9595|2262.3223|2301.0256|2329.541|2366.1287|2358.2476|2330.8518|2321.5156|2298.3389|2371.6592|2379.79|2355.7788|2412.2505|2398.7703|2387.8052|2395.1196|2370.8496|2351.0007|2341.0801|2375.2034|2389.3252|2407.0442|2417.4817|2460.3804||2437.6333|2388.4348|2397.6582|2413.6836|2397.782|2398.1748|2358.3818|2410.0029|2408.0308|2422.4612|2451.906|2463.3804|2486.8101|2481.2463|2449.2234|2472.6257|2480.1223|2481.8179|2532.5586|2560.8267|2585.009|2596.2444|2618.7849|2605.7874|2615.6145|2633.7822|2584.0535|2615.5269|2637.033|2629.3472|2599.3296|2628.189|2622.3169|2589.4353|2606.4409|2625.5525|2635.3743|2629.365|2636.1587|2625.8667|2589.4116|2604.114|2598.6431|2625.7009|2635.7241|2588.2698|2568.6455|2580.3079|2568.9856|2596.0007|2611.874|2671.4331|2673.8293|2688.0635|2678.7356|2686.1785|2673.3921|2693.7864|2695.9746|2703.0054|||||||2711.2783|2705.3662|2712.094|2740.0293|2701.3635|2728.3552|2745.7405|2754.2307|2705.8833|2718.8572|2736.5337|2771.3767|2768.5986|2728.9548|2732.4905|2769.9131|2772.5449|2795.812|2765.6848|2735.0508|2750.0615|2742.6482|2673.7957|2777.4106|2676.5471|2665.2888|2705.7495|2715.0034|2726.2998|2781.9058|2726.8438|2750.5791|2790.1853|2790.574|2875.5898|2879.2732|2890.4426|2905.7664|2912.5308|2919.4607|2903.885|2905.03|2933.5532|2920.2341|2819.4558|2837.5454|2826.0974|2779.4331|2737.616|2745.0288|2791.7715|2772.2068|2764.0681|2770.3379|2812.749|2821.5508|2825.0928|2789.2654|2779.8945|2771.2949|2779.5933|2815.2373|2790.4141|2765.6609|2745.5662|2753.8018|2757.0879|2739.5051|2745.3936|||2795.2449|2785.3354|2799.1333|2812.3247|2739.7976|2746.0833|2732.3064|2658.7754|2663.9138|2636.4924|2658.1487|2690.5154|2699.1179|2634.1199|2630.9497|2653.3604|2651.5396|2688.9263|2671.0325|2681.3999|2714.7236|2740.2539|2691.8882|2680.1758|2699.5371|2721.2803|2758.0537|2725.0005|2746.9048|2752.4543|2703.7234|2733.2063|2750.6067|2783.4453|2794.6797||||2819.5833|2775.6853
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11813.0977|11787.9248|11966.001|11915.5352|12160.1719|||12257.9453|12295.2744|12125.9092|12043.1191|12016.9658|12173.8926|12117.5488|12161.5381|12361.8242|12407.2607|12418.124|12355.7646|12328.959|12261.5811|12354.79|12447.6484|12114.5322|11870.7275|11915.5488|12005.6143|12132.0459|11990.2051|12083.0088|12091.0918|11865.4756|11993.0674|11935.6035|12136.6377|12122.1553|12028.6699|11640.5986|11698.8682|11853.4033|||||||11711.0908|11401.8467|10900.2061|10828.832|10944.6875|10867.1777|10998.3457|11260.8789|11304.1621|11232.9131|11103.1719|11123.0361|11051.6621|11301.2803|11248.7109|11111.1436|11437.0449|11405.1689|11453.1982|11498.5664|11467.5771|11325.7305|11347.3564|11474.5098|11572.5293|11792.7188|11793.5352|12039.6553||12072.4424|11711.8037|11624.0566|11691.2129|11608.6514|11572.415|11327.1104|11523.625|11532.8711|11521.751|11634.1982|11799.1309|12066.4209|11974.7139|11952.5107|12018.2549|12001.3008|11960.2832|12197.2559|12420.832|12587.2021|12546.4395|12537.4307|12549.8691|12637.3818|12708.0527|12678.0049|12758.0215|12699.0879|12575.2539|12596.7139|12767.6875|12807.1182|12742.3027|12833.6016|12892.2314|12911.585|12893.1064|12969.6387|13057.6025|12821.2275|13004.2578|13294.0977|12858.5313|12634.7529|12401.8965|12290.5137|12300.0254|12049.4727|12012.7432|12115.3125|12420.5127|12504.8047|12536.7559|12740.5215|12889.6602|13112.5732|12984.3418|13003.5615|12967.7373|||||||13192.7354|13126.4648|13191.8711|13277.3643|12993.3721|13185.0537|13266.0957|13360.7217|13205.3467|13387.3604|13444.665|13451.2227|13437.4238|13322.1943|13389.6611|13564.8633|13610.5967|13738.2148|13546.8125|13336.4355|13347.9287|13380.2959|13090.8945|13817.8252|13175.7578|12978.0742|13169.8193|13268.2939|13250.165|13559.7822|13262.5488|13306.4463|13422.6885|13382.7363|13856.335|13846.6904|13846.5732|13817.5928|13958.6113|14131.0859|13872.9521|13919.0801|14079.3135|14174.0615|13720.1943|13662.7158|13620.6787|13441.3936|13218.8398|13085.7559|13129.251|13070.3369|13217.6904|13277.0693|13486.5977|13142.7734|13117.3672|13153.5586|13106.9043|13074.1582|13169.082|13417.9316|13353.1416|13049.8672|13090.0371|13292.1992|13242.5498|13264.0693|13371.5576|||13621.252|13773.6133|14011.8301|14010.1631|13763.0557|13559.4941|13486.3857|13281.3174|13356.6602|13285.9912|13455.2695|13450.4531|13690.8057|13499.1367|13367.1172|13610.127|13767.4023|13915.0576|13926.6191|13973.6357|14181.4736|14383.2217|14057.5068|13925.3389|14050.9043|14185.5439|14316.9199|14170.4922|14262.5381|14419.2539|14416.126|14424.8008|14634.3408|14609.998|14795.4805||||14657.418|14411.4805
00997|945538|/indices/szse-agriculture|INDICES:CN|8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|||8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|8564.8604|8564.8594|8518.8467|8415.1084|8403.0713|8322.8955|8363.8506|8440.9551|8291.8389|8125.9419|8142.9028|8168.6938|8202.8184|8125.0884|8199.8555|8212.2227|8051.3447|8212.7402|8104.2358|8150.6582|8153.3936|8092.873|7928.6157|7912.6885|8062.6934|||||||7943.1313|7734.4287|7314.7959|7327.5107|7468.3926|7433.2969|7557.9331|7735.3477|7836.4419|7804.4697|7692.4639|7706.1035|7630.3135|7878.4141|7893.3413|7836.4819|8056.4658|8009.6528|8070.8638|8059.0522|7986.4849|8006.8228|8035.4414|8200.0381|8270.8447|8395.5791|8455.4023|8564.833||8529.917|8337.7168|8272.0498|8272.8818|8231.8438|8234.25|8155.1616|8296.8662|8253.3438|8303.4619|8357.1299|8479.8818|8638.7588|8622.1123|8557.3477|8726.6426|8722.5195|8596.832|8751.958|8715.6875|8878.8281|8857.2881|8882.0029|8891.4492|8990.2861|8953.7783|8936.9912|8969.7695|8967.1211|8849.6348|8851.2529|8948.0654|8983.9434|8899.7676|8943.333|8935.8311|8946.1582|8980.1338|8990.0557|9046.3662|8952.6934|9054.9014|9173.6641|9016.2266|8846.2607|8624.5586|8581.2168|8540.9756|8361.9463|8379.334|8401.249|8640.3848|8734.0938|8685.7646|8815.9961|8913.4492|8950.3145|8961.209|8978.5664|9028.1631|||||||9175.4844|9170.1631|9226.7402|9285.3965|9154.2803|9307.6855|9311.6455|9326.9795|9255.4248|9382.5674|9419.4883|9458.251|9402.4258|9328.8916|9341.1865|9481.8281|9507.0088|9576.0674|9466.1719|9346.9229|9325.167|9375.9717|9226.9805|9669.6367|9318.3545|9194.7266|9284.876|9347.0068|9399.1709|9596.5967|9485.7607|9527.6113|9610.2637|9597.0742|9937.8184|9878.4648|9878.7256|9921.3818|10005.3008|10090.2598|9937.5068|10037.6982|10158.7715|10174.627|9878.7275|9881.3428|9843.9297|9816.8271|9751.4521|9667.6582|9679.2773|9634.8984|9684.3262|9650.9834|9747.9678|9596.8721|9547.6074|9551.3086|9536.0508|9449.3066|9500.373|9670.5|9667.2461|9539.5645|9509.8779|9542.0723|9541.0498|9490.165|9557.4502|||9686.5996|9802.0479|9918.7559|9867.8945|9749.5986|9662.5771|9579.1602|9388.5771|9440.4141|9298.042|9383.2461|9447.8838|9549.1758|9411.8486|9323.6016|9478.4131|9597.5703|9691.7373|9735.2637|9807.0439|9946.46|10055.2568|9849.6211|9774.7549|9957.5947|10021.4727|10120.5537|10010.7891|10141.4805|10170.9902|10195.0791|10208.627|10325.3047|10287.1855|10404.6133||||10395.7012|10312.0068
00998|995214|/indices/sse-energy|INDICES:CN|2231.6426|2211.6025|2187.4902|2215.2595|2198.3352|||2182.0957|2145.9417|2156.2373|2106.5845|2098.9695|2098.8201|2145.1848|2102.5947|2122.772|2122.6519|2109.2791|2103.1047|2107.21|2134.1956|2112.4783|2109.4719|2190.2695|2251.6824|2254.5872|2220.7344|2220.6936|2209.9807|2151.6157|2136.6758|2131.863|2153.3105|2143.2773|2181.3318|2229.9214|2124.1948|2132.4436|2123.9602|2037.2355|||||||2027.0924|1997.877|1988.2761|1976.5538|1980.8705|2005.5092|1996.4532|2009.3033|2018.4415|1993.0995|1914.2528|1855.7834|1826.3304|1867.1987|1887.1775|1898.3704|1923.2913|1922.4449|1902.054|1899.3649|1926.8684|1948.7145|1923.3365|1939.4001|1943.7122|1929.551|1898.04|1856.6191||1836.6794|1866.7723|1840.9504|1855.9542|1832.0714|1813.0061|1807.0576|1806.229|1810.6084|1795.2305|1815.3749|1818.1716|1829.5103|1825.4655|1805.0632|1799.9435|1810.3696|1823.1713|1857.9355|1843.7056|1836.6677|1827.204|1821.4343|1820.5261|1816.8511|1795.8936|1778.9885|1783.0898|1785.667|1781.5792|1781.3792|1783.0468|1783.9148|1788.1841|1785.3845|1764.5316|1728.8893|1728.1761|1724.9021|1770.4174|1777.3282|1766.3275|1765.8585|1746.8636|1782.689|1782.7439|1791.4401|1818.6866|1787.8555|1801.7125|1822.9388|1853.6097|1865.7646|1847.6639|1836.5612|1806.6935|1817.4297|1841.5059|1870.5928|1844.9952|||||||1880.1373|1863.8081|1867.2062|1881.6046|1878.2291|1881.0817|1889.0382|1880.0695|1878.8571|1897.7607|1848.6646|1834.9915|1834.3438|1824.9351|1838.0737|1838.3188|1835.8619|1824.4641|1789.8571|1734.3738|1738.3306|1746.8477|1747.29|1778.428|1709.9716|1726.8107|1711.5638|1685.9664|1706.2186|1709.8048|1705.5017|1722.7791|1726.4771|1716.767|1761.6188|1735.0603|1737.1155|1727.5239|1727.6779|1737.7642|1727.6931|1777.9803|1764.2832|1770.9934|1748.218|1762.7313|1771.1738|1760.4198|1744.0417|1761.4197|1777.3295|1765.9528|1779.9984|1793.2661|1813.1119|1788.756|1786.2378|1816.4282|1825.8431|1801.3894|1806.8629|1800.9745|1815.7166|1776.4723|1748.8687|1764.314|1750.6533|1726.4143|1730.717|||1737.7614|1773.6385|1782.4644|1782.1051|1774.3455|1782.3804|1787.499|1792.2083|1792.3929|1775.9956|1789.2894|1786.9315|1783.3103|1767.5212|1751.8307|1788.953|1804.2347|1792.6346|1813.1477|1836.6768|1870.3983|1898.3574|1903.7819|1925.644|1921.8425|1918.8783|1925.491|1897.9645|1929.109|1934.551|1984.644|2012.8088|1925.3798|1929.5404|1901.4156||||1895.3167|1897.9196
00999|995232|/indices/sse-banks|INDICES:CN|796.5293|796.9082|796.5291|802.2956|795.4513|||799.1603|798.6135|792.9893|786.8889|801.1832|798.419|791.889|783.4632|785.8207|780.4955|773.5241|779.8727|781.4401|779.7751|777.0772|782.9457|791.8473|795.0217|795.5751|792.434|800.0863|783.5392|788.2765|789.0591|785.7777|788.6695|786.6156|807.7483|804.2429|801.3695|784.0327|778.5798|766.5381|||||||763.9969|774.1475|765.9156|756.2478|755.208|757.4378|755.6337|760.9414|758.6798|745.7705|737.9645|727.3711|723.3245|725.5573|722.0686|720.9746|726.8908|717.4728|714.1859|708.3707|711.7998|714.5732|713.7608|716.3011|711.2709|708.4753|704.3348|705.9214||704.5538|701.3868|698.6167|699.8158|698.6425|699.0784|694.061|697.6552|696.3272|692.2887|700.0955|702.5252|706.2729|697.5625|693.9785|696.1282|694.6999|698.0628|707.8317|709.7902|710.1942|706.46|713.2022|715.7872|720.2219|719.6019|720.3105|721.1802|722.6614|717.51|720.1351|721.5862|721.309|716.8475|720.3916|723.2027|719.7176|722.0546|722.7662|725.5966|727.3678|723.326|722.0469|718.0271|730.6576|735.4014|727.3656|731.6587|734.7444|735.8849|736.5775|754.2825|756.1648|755.4594|755.4118|750.0379|750.3571|743.7458|746.1715|743.3702|||||||747.552|751.2972|752.6897|751.0014|745.3607|748.1897|744.7361|739.3898|738.9956|745.016|737.2229|736.2945|735.6209|735.5065|735.8298|737.9425|734.9128|741.7857|734.3428|729.1087|729.4927|736.533|745.4017|764.7425|727.9299|733.866|732.5341|726.4916|736.8904|732.2436|736.7592|737.3616|731.4547|735.1061|754.8021|753.4933|752.4889|755.3637|761.7206|765.7702|753.2341|762.1371|769.8606|769.8626|743.8957|741.099|739.2753|729.3177|723.7675|725.2404|727.8845|721.6059|728.0316|732.2774|740.3597|734.3825|736.7171|737.318|736.3747|733.4105|739.6485|746.0093|752.1283|743.3499|736.7831|740.037|739.8359|731.8372|741.2433|||743.8273|751.0116|759.4448|769.7282|766.7538|777.7983|773.5578|783.8455|787.3493|773.8095|768.1498|767.0141|760.5593|755.2254|756.009|759.0106|764.4664|760.9277|752.5843|752.3214|772.2989|786.6533|784.5235|794.523|789.8493|790.444|793.2748|783.6303|790.8044|796.1823|818.2816|839.3765|798.392|786.7851|755.9168||||757.7707|755.225
01000|995210|/indices/sse-financials|INDICES:CN|4160.7627|4163.7339|4200.9971|4229.8433|4215.5405|||4249.9424|4263.3413|4231.0205|4204.1475|4249.2871|4253.771|4224.0244|4206.8813|4252.5737|4251.3032|4218.1274|4265.9292|4256.6729|4249.4526|4247.9243|4315.4702|4326.1646|4313.4043|4317.0815|4317.105|4348.6919|4276.603|4319.1411|4322.3198|4291.8296|4335.6406|4312.0801|4414.8774|4404.9902|4374.9688|4278.9282|4265.9316|4241.0181|||||||4221.7061|4230.5015|4138.6646|4094.4114|4116.6914|4124.3135|4127.834|4166.1685|4179.9844|4125.2964|4057.8164|3987.9885|3947.1726|3963.6104|3946.3506|3916.5369|3962.7927|3917.0007|3901.6626|3897.5513|3903.3274|3926.6638|3933.0625|3965.2222|3951.9502|3962.9958|3945.366|3981.2029||3970.8491|3914.4426|3907.498|3922.3516|3918.9636|3917.2102|3885.6865|3931.8606|3922.677|3905.3333|3953.3701|3969.2209|3997.2581|3960.2646|3926.8044|3949.636|3941.8992|3958.0342|4016.6445|4045.5576|4041.093|4029.4717|4085.6682|4098.6304|4141.0249|4156.4468|4149.7256|4162.7446|4173.9707|4153.4434|4156.2427|4179.4512|4184.6338|4138.9194|4148.9893|4172.0693|4182.0864|4219.8398|4235.812|4237.1763|4197.9644|4191.2554|4203.9819|4170.2783|4212.1499|4227.6704|4212.1753|4252.6616|4231.6099|4233.937|4243.7275|4344.3374|4360.9365|4356.5742|4360.6602|4347.8398|4370.5586|4324.6255|4349.0391|4326.1406|||||||4379.0815|4384.0957|4396.0366|4428.7393|4357.4775|4378.4678|4381.8022|4366.48|4352.2017|4404.9888|4375.6284|4387.4966|4395.833|4391.8594|4377.1245|4404.7246|4379.8838|4437.1597|4392.5967|4343.5547|4348.2954|4395.2891|4415.3164|4619.4072|4302.0376|4326.4893|4337.0024|4315.0088|4388.7002|4402.9863|4407.4453|4414.8975|4393.2476|4387.1553|4570.2266|4554.2788|4544.8965|4551.2969|4579.3657|4655.7583|4529.8047|4546.5176|4599.481|4632.4546|4389.3467|4393.4072|4375.4312|4282.8359|4208.5205|4227.7705|4260.1802|4214.7778|4257.5688|4279.4956|4318.7783|4263.3223|4270.6763|4267.9775|4282.0264|4247.2212|4266.2275|4311.3496|4336.6914|4257.0449|4220.0674|4240.7964|4238.8091|4200.8311|4252.7109|||4293.0605|4341.4658|4397.2642|4431.4248|4409.9043|4449.3169|4435.0049|4478.2656|4498.4644|4426.0122|4414.9482|4396.6147|4389.7407|4349.2642|4329.7734|4355.9878|4376.314|4380.9976|4344.7822|4340.3252|4457.8247|4556.6133|4543.8799|4598.5239|4598.5342|4625.3965|4661.7876|4568.3799|4621.957|4655.7031|4763.8901|4855.71|4671.104|4614.8149|4431.5278||||4418.4463|4340.8442
01001|995224|/indices/sse-health-care|INDICES:CN|5643.0562|5646.0864|5714.4375|5633.0986|5683.3481|||5718.1714|5794.5332|5703.3267|5694.9028|5675.2124|5727.3501|5753.4639|5799.3613|5861.9873|5930.147|5932.7207|6042.6172|6013.9595|6007.0273|6196.5396|6056.9214|5970.9209|5802.8564|5754.9443|5906.5112|6047.0332|6031.228|5936.147|5963.8062|5825.5|5947.2813|5856.8677|5870.7642|5877.1616|5817.2559|5770.064|5746.2485|5863.8813|||||||5902.1875|5677.4111|5179.0684|5125.3438|5391.1045|5343.8823|5476.7539|5642.2407|5834.1284|5981.1006|5916.8384|5916.0835|5837.3774|6037.6909|6023.8745|5947.9126|6133.8032|6141.0254|6089.1934|6161.8369|6166.4961|6165.4707|6169.0752|6239.3774|6383.2803|6441.4907|6427.3843|6489.8325||6428.4502|6368.415|6342.124|6373.396|6315.3794|6370.6904|6309.459|6383.4673|6398.4648|6393.7339|6523.8618|6585.6914|6555.4453|6636.5366|6532.2998|6495.7588|6565.7856|6551.0557|6620.7095|6786.6353|6819.9771|6770.4121|6823.2798|6701.4067|6763.7964|6759.8804|6732.4487|6793.708|6811.335|6719.4053|6654.8486|6737.104|6804.2368|6742.3525|6818.7246|6757.8013|6864.582|6781.6699|6809.0522|6730.4902|6636.064|6656.8525|6682.1885|6687.1992|6577.4658|6309.5718|6244.0498|6356.3623|6304.2939|6297.4634|6379.0962|6472.2627|6587.8945|6619.499|6747.6885|6686.8179|6760.2896|6599.5601|6689.6406|6718.8965|||||||6789.8877|6616.6758|6623.7422|6524.9946|6478.1992|6533.9414|6579.3433|6596.8789|6502.3076|6417.3164|6409.5879|6437.4854|6437.6382|6282.438|6239.334|6330.96|6427.9414|6461.064|6490.2583|6506.7402|6537.0518|6565.123|6402.6436|6695.2168|6389.9009|6319.1177|6408.395|6453.0039|6434.7451|6655.436|6592.5625|6625.2515|6653.0117|6550.332|6674.5732|6650.5342|6572.5132|6514.1685|6687.2368|6795.4004|6626.7349|6761.3013|6797.2261|6925.5469|6808.7065|6851.1494|6780.6738|6787.3584|6665.8892|6637.2627|6701.4746|6705.4063|6720.9946|6724.2329|6799.6929|6713.9624|6770.043|6746.9063|6751.7607|6704.5259|6827.0337|6854.0894|6792.4282|6821.2871|6757.4922|6725.8086|6738.5562|6715.4976|6679.4502|||6867.0215|6937.5542|6989.7593|7004.8975|6894.4629|6847.8105|6877.75|6872.1113|6801.9282|6837.1982|6923.9463|7039.6431|7056.8662|7056.1602|7041.1958|7187.9976|7207.7666|7204.5903|7139.0586|7150.8994|7259.9746|7264.1548|7227.9185|7127.5537|7189.3252|7247.624|7237.9932|7051.1899|7092.1709|7147.0176|7121.0771|7215.98|7266.27|7330.0259|7251.9834||||7266.5479|7182.77
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5691.5869|5624.3906|5724.8525|5686.8633|5748.3208|||5808.2114|5859.4482|5791.0254|5733.915|5658.0269|5785.3857|5791.9595|5853.9731|5925.5151|5990.2319|5940.0454|6007.958|5920.6719|5868.9683|5954.7915|5966.7002|5990.9507|5878.4614|5802.3066|5883.0894|5869.4746|5857.2803|5857.0947|5760.8525|5554.0239|5730.9087|5544.8628|5565.0322|5557.7686|5444.8418|5352.4111|5370.1489|5355.4082|||||||5255.7534|5151.3066|4855.3032|4921.5518|5092.292|5033.6255|5131.7441|5277.2656|5470.105|5514.5962|5412.645|5417.7573|5335.1177|5466.376|5498.6333|5359.8047|5506.8042|5481.957|5508.311|5556.5034|5499.0684|5504.7759|5538.4658|5604.415|5704.9556|5772.8042|5808.6782|5901.8271||5888.8096|5697.8618|5689.6797|5736.6108|5727.3306|5706.4653|5597.5098|5706.814|5666.6191|5720.4131|5796.313|5825.2202|5877.2764|5901.8662|5821.04|5828.166|5848.2305|5828.1885|5947.7266|6025.9536|6013.8906|6024.2114|6089.5625|6070.6841|6093.6523|6174.3896|6137.3569|6216.5874|6270.7061|6261.9438|6232.7891|6326.4551|6380.2588|6305.7935|6305.8604|6309.5474|6324.3291|6311.7065|6314.4604|6265.438|6156.0166|6228.3823|6259.709|6310.2563|6206.3457|6044.1968|6034.5146|6112.3447|6034.5645|6115.562|6152.9346|6227.4785|6324.3418|6325.4082|6414.7334|6449.708|6435.4531|6397.2861|6417.2139|6385.5547|||||||6410.3589|6324.2783|6362.5947|6394.708|6276.5146|6315.2227|6379.3462|6420.2974|6400.9336|6436.0532|6452.042|6516.874|6531.6631|6467.0957|6488.9941|6625.0122|6638.5396|6662.1353|6593.1108|6554.4893|6557.5493|6574.1465|6412.1152|6729.9624|6387.9951|6400.4766|6528.4053|6536.9419|6571.9521|6715.1626|6621.5938|6728.5977|6860.6465|6808.0664|7033.1538|7002.1641|7021.5269|7083.688|7130.8101|7148.9263|7042.1152|7096.0166|7112.6675|7088.3774|6952.1846|7011.856|7008.9565|6955.2832|6869.6924|6903.6543|7000.3892|7019.0854|7032.8125|7034.8022|7077.8145|7012.4658|7066.6396|7031.0127|6982.9644|7008.0498|7076.2988|7137.5811|7108.4849|7065.7158|6980.7646|6996.5688|7001.8052|6976.5747|6966.7002|||7168.3433|7193.9502|7179.9741|7107.5283|6980.6167|6985.3501|6911.0493|6885.4458|6809.8647|6802.6489|6872.3569|6996.4263|7087.5811|7005.1699|6963.1704|7002.9541|7021.6021|7095.4331|7077.1777|7061.3433|7104.6382|7217.3247|7213.5366|7195.3164|7234.8765|7224.3848|7252.417|7113.8872|7217.4033|7261.1724|7211.4204|7323.5288|7252.6812|7276.751|7306.3022||||7260.8086|7251.5317
01003|995216|/indices/sse-industrials|INDICES:CN|2030.1005|2005.9972|2026.2827|2035.0562|2046.54|||2058.2036|2065.0974|2040.9189|2007.6104|1998.2543|2024.7902|2017.0063|2018.8716|2043.6305|2059.1802|2048.7485|2070.1599|2048.8965|2041.5334|2047.694|2062.208|2085.9807|2074.1821|2046.9723|2063.0554|2052.1626|2039.121|2031.4246|2031.7958|1983.0811|2015.9557|1989.1285|2012.481|2007.795|1985.1051|1961.2589|1966.0592|1958.5442|||||||1940.9546|1916.4268|1837.8621|1854.2177|1882.7966|1879.1779|1911.1577|1937.6343|1970.4293|1964.6013|1910.1449|1877.8961|1858.6793|1895.454|1906.7813|1880.9692|1927.182|1915.623|1913.1576|1903.4532|1896.9061|1897.3783|1887.676|1912.1815|1926.9547|1948.0516|1938.1414|1949.5583||1946.3007|1887.1074|1890.8169|1899.49|1894.8497|1880.5211|1848.7318|1871.6761|1869.1449|1882.8679|1898.0266|1904.1195|1923.859|1919.1343|1897.7987|1918.7454|1923.4565|1919.6477|1953.8663|1961.5186|1961.2692|1958.8444|1977.2078|1976.7036|1993.1982|2012.0881|2002.8575|2021.4347|2034.0007|2024.6198|2020.3568|2043.2916|2051.4448|2033.6953|2025.3461|2033.4619|2021.8868|2024.7073|2035.0874|2022.7292|1999.7172|2022.2328|2039.8141|2048.002|2046.4716|2015.4136|2008.3834|2027.6494|1994.8248|2024.839|2026.6685|2054.24|2086.8923|2092.6055|2102.8186|2125.2566|2122.5469|2121.5483|2165.0386|2169.9722|||||||2176.9519|2149.759|2162.2585|2170.0713|2135.6406|2145.2014|2161.8149|2165.033|2161.2139|2184.5208|2180.5659|2194.4661|2190.9438|2179.5005|2179.814|2216.3657|2229.0137|2233.7473|2218.9929|2201.2639|2222.1072|2234.0874|2206.0354|2290.8252|2171.5649|2207.6348|2243.7349|2248.5776|2280.7114|2313.0044|2288.6462|2315.3943|2341.4419|2324.8916|2395.8992|2383.0547|2382.2595|2408.9072|2421.3311|2443.1995|2410.7314|2426.8652|2440.5847|2420.2991|2364.0706|2387.1753|2392.4795|2373.4795|2342.738|2360.5222|2390.5317|2391.4619|2398.4658|2395.6274|2409.5869|2395.7673|2408.9065|2409.8262|2376.7129|2367.7896|2385.5647|2402.7964|2408.4187|2382.7134|2364.3005|2376.3596|2356.8687|2328.5679|2344.6597|||2373.1621|2383.655|2405.8408|2372.1013|2311.3081|2327.5842|2332.4109|2334.4417|2322.7554|2303.3738|2315.9814|2340.2922|2367.9641|2361.9951|2369.7693|2380.3323|2380.6252|2404.8945|2416.6477|2406.1809|2432.2725|2479.8132|2465.8147|2488.084|2504.6841|2498.1021|2512.2876|2464.4353|2511.5496|2521.2466|2528.0898|2581.9934|2543.9297|2567.573|2552.8831||||2544.4863|2515.2742
01004|995219|/indices/sse-information-technology|INDICES:CN|2652.9531|2619.3745|2681.9827|2663.0547|2704.8298|||2765.7837|2815.2017|2780.4927|2773.3303|2723.5286|2823.4409|2873.7017|2948.9314|2967.5691|3006.584|2962.0747|2983.9438|2922.3152|2894.0842|2922.6252|2991.0093|2964.7021|2883.8643|2872.7949|2936.594|2946.4985|2950.0059|2974.6931|2869.7932|2710.6394|2833.8918|2670.698|2663.5613|2694.2097|2628.1194|2576.2312|2608.7075|2608.697|||||||2506.0432|2436.1807|2270.9009|2298.1919|2393.7339|2342.1853|2410.7158|2498.3684|2586.5989|2637.8567|2590.4902|2604.6707|2550.9597|2643.5354|2642.1104|2574.5815|2649.2783|2647.6636|2650.8901|2705.3462|2671.2307|2696.6018|2740.2695|2796.8171|2847.8191|2891.9922|2950.531|3018.448||3003.688|2931.2551|2915.6582|2974.4263|2984.0349|3034.8013|2991.4543|3069.4314|3032.8499|3056.4033|3106.4292|3125.1331|3140.2207|3150.6345|3086.6946|3036.4573|3027.8955|3024.8403|3109.3665|3137.7117|3099.9856|3105.71|3136.8718|3124.0315|3090.6621|3154.2651|3133.9177|3175.0784|3228.3193|3240.1741|3219.4512|3257.6631|3316.1841|3252.1567|3247.4321|3231.114|3272.4297|3261.3706|3241.7104|3200.1387|3108.2256|3139.2468|3143.0586|3178.9543|3057.574|2988.6453|2987.3403|3018.21|2972.9351|3022.0981|3098.3555|3088.9807|3160.0903|3149.1538|3210.5671|3216.947|3240.5542|3179.9172|3157.127|3137.9287|||||||3130.249|3122.0701|3134.3391|3171.2585|3076.8875|3080.0002|3113.2339|3139.3784|3151.4727|3153.7458|3181.5127|3221.6306|3243.8572|3226.8516|3211.3191|3321.0205|3286.5862|3341.7156|3315.4878|3343.3098|3299.4683|3293.0078|3112.2742|3270.6538|3140.4607|3180.4812|3236.8567|3206.877|3195.2832|3281.0957|3219.4434|3302.2886|3389.4434|3345.0088|3462.7375|3458.1021|3500.2471|3538.8596|3540.0598|3528.8455|3487.3684|3492.9143|3486.9817|3449.3196|3415.3115|3466.8027|3492.5149|3486.3662|3429.6057|3450.5017|3555.6965|3591.7312|3593.0469|3593.9597|3599.0984|3514.5469|3596.8979|3554.6707|3564.0608|3596.6245|3598.5283|3650.4194|3594.5386|3597.5615|3541.7852|3552.9419|3605.6792|3614.4507|3673.1758|||3849.6584|3842.0176|3786.6443|3688.2407|3733.2278|3712.7051|3610.9387|3610.2463|3542.3391|3579.3545|3585.7334|3687.0569|3695.4641|3691.8113|3647.5266|3629.5601|3563.2273|3598.73|3493.7505|3478.709|3452.4575|3528.4878|3592.8762|3571.5601|3517.3303|3456.3867|3493.4546|3452.9226|3490.947|3529.1174|3527.0735|3584.9785|3558.2761|3587.1431|3667.7026||||3578.614|3603.8599
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3150.8154|3124.0852|3176.6204|3197.2439|3205.3228|||3248.8301|3292.4485|3285.199|3251.2053|3211.8645|3270.1941|3291.0703|3373.1155|3349.251|3369.2205|3320.6802|3342.4902|3278.4893|3272.5342|3289.0559|3294.8398|3353.1394|3331.1375|3253.4094|3301.0803|3287.6106|3297.3027|3285.8762|3236.9412|3142.3269|3266.05|3165.3318|3218.8301|3233.7461|3183.0552|3142.8186|3129.896|3088.9932|||||||3043.231|2960.9443|2867.5295|2929.0686|2971.3115|2974.0669|3020.0508|3071.2266|3092.5742|3090.8994|2936.2527|2873.4253|2837.7661|2937.8074|2930.4336|2893.3921|2953.2351|2958.0713|2924.8962|2943.2656|2922.8491|2974.887|3016.5508|3036.8198|3092.7874|3100.4587|3095.521|3133.1001||3078.0789|3055.1538|3015.8833|3030.8472|3034.8264|3087.1025|3081.0576|3165.0144|3142.1123|3178.8821|3205.4263|3210.3474|3232.636|3228.0796|3167.5959|3158.8376|3149.7925|3153.542|3221.2793|3222.0745|3157.3354|3139.1987|3157.6228|3164.8755|3196.0879|3228.5554|3219.0415|3198.4563|3227.9082|3211.0464|3212.1624|3235.2949|3265.9292|3236.9392|3213.2744|3218.72|3240.3335|3221.6438|3215.0171|3193.6575|3159.3296|3161.7666|3150.2266|3160.5471|3176.6953|3164.7556|3141.6179|3241.5132|3233.9194|3252.8352|3342.7395|3400.6372|3441.4907|3400.4167|3404.0603|3400.1482|3415.1577|3397.3184|3411.8567|3389.8523|||||||3408.5005|3379.3286|3415.7559|3434.8308|3372.6028|3383.2727|3412.2058|3424.9985|3442.9976|3467.2976|3441.5466|3460.9817|3457.5017|3452.76|3416.4895|3445.3599|3446.2463|3516.9778|3484.8892|3503.675|3515.3303|3523.1548|3425.6794|3556.7046|3426.0803|3502.0623|3504.1528|3411.1545|3364.3723|3430.4646|3398.7783|3488.489|3535.238|3429.2898|3496.5044|3473.6565|3529.6572|3540.0718|3545.9854|3456.2493|3448.6982|3483.7783|3469.9854|3492.2129|3438.2097|3476.3931|3529.4856|3547.8833|3470.4832|3487.0796|3551.8818|3551.3984|3592.3972|3602.3254|3455.4238|3403.0979|3457.5476|3444.1345|3441.9014|3463.6125|3492.7463|3535.7058|3526.3813|3519.2207|3508.8242|3488.3035|3550.8704|3511.0122|3537.6128|||3717.3718|3765.1511|3749.2415|3718.4824|3722.6377|3711.7046|3687.9482|3718.2737|3613.8906|3653.1938|3625.0466|3675.6848|3644.2732|3645.0381|3549.4934|3522.7002|3441.5056|3440.6533|3376.0361|3386.7654|3397.7422|3491.5386|3498.7239|3506.8618|3476.0293|3494.9429|3588.2224|3638.9807|3733.3479|3751.7371|3729.3123|3812.1235|3722.9661|3802.7104|3717.0447||||3604.8511|3630.2202
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2768.583|2713.3992|2728.7183|2712.5264|2734.6392|||2682.1079|2638.4021|2621.9568|2556.9365|2519.1013|2550.4866|2566.5596|2545.2295|2580.1343|2602.4399|2577.687|2574.2119|2571.5005|2537.4851|2538.1355|2518.0173|2572.2317|2589.5139|2586.5759|2552.1426|2536.344|2533.1179|2512.5051|2486.0229|2448.6353|2482.9861|2453.4099|2489.5378|2503.4602|2436.459|2428.5073|2419.2678|2394.7412|||||||2372.5105|2286.9456|2186.9211|2207.2705|2257.0713|2260.696|2285.635|2324.3071|2354.5234|2341.0508|2271.1758|2234.2891|2194.2935|2273.7886|2288.7158|2292.415|2357.5139|2363.8445|2371.9036|2372.5837|2380.1575|2393.4224|2384.1753|2414.6848|2441.3413|2447.5957|2433.9749|2415.6531||2388.8269|2374.7915|2351.5566|2366.9146|2345.0371|2320.6152|2296.4724|2318.3259|2320.1487|2335.6819|2360.2642|2372.6331|2389.8621|2390.2791|2368.1392|2385.7769|2404.9114|2392.6367|2436.1536|2438.425|2427.6899|2431.4075|2434.7834|2422.4277|2418.9077|2414.5723|2392.6223|2411.9514|2414.4238|2411.4092|2408.5659|2419.2693|2422.3757|2413.9187|2404.0752|2393.9126|2366.8787|2380.4583|2379.5532|2403.1636|2399.2744|2411.5198|2417.5454|2405.832|2400.2273|2375.0762|2376.8599|2382.1506|2341.1094|2378.406|2390.4741|2422.8364|2453.8535|2451.5095|2462.8545|2457.8796|2452.5063|2473.6265|2490.3152|2474.7144|||||||2498.4651|2487.9666|2500.9695|2513.9119|2512.916|2529.0627|2545.5342|2546.7949|2542.1479|2564.8464|2516.8953|2508.8086|2524.0215|2503.7129|2512.4683|2534.8357|2535.3533|2535.2053|2492.7495|2419.3308|2430.4011|2440.6687|2410.1836|2482.6936|2387.6521|2388.1318|2402.2314|2389.8718|2406.822|2437.3279|2419.926|2441.7964|2459.7983|2449.1875|2517.0974|2496.928|2500.8181|2500.0186|2505.0674|2525.5664|2506.7573|2549.7439|2541.9185|2533.1235|2489.7944|2513.1711|2507.2175|2475.116|2477.5105|2482.2087|2487.8538|2481.2881|2473.3716|2482.1509|2514.7798|2501.428|2480.5115|2490.667|2487.5933|2471.1736|2500.7451|2469.9565|2490.8315|2437.6997|2395.5559|2410.5227|2400.5144|2361.0298|2366.511|||2402.2622|2425.0354|2458.0251|2454.3264|2430.8779|2435.8386|2439.2622|2439.0508|2440.8994|2416.6677|2448.3928|2465.1594|2478.8423|2434.8518|2419.042|2442.6736|2455.5012|2472.51|2465.1497|2494.2373|2524.0652|2561.5078|2553.2698|2561.4275|2589.0581|2583.4353|2606.5122|2560.781|2605.9827|2629.9292|2649.3748|2684.4299|2618.7178|2646.3711|2643.4028||||2626.3179|2621.9302
01007|995213|/indices/sse-materials|INDICES:CN|2423.4387|2362.7527|2380.7859|2366.7915|2392.553|||2360.0957|2329.1995|2317.2788|2243.9661|2197.4766|2212.0051|2207.8445|2184.6416|2207.1655|2244.1877|2210.647|2226.4268|2228.469|2167.6277|2177.5852|2145.6697|2173.7627|2171.658|2162.1282|2124.9246|2107.1216|2091.7532|2104.0225|2078.9609|2038.1465|2068.9019|2042.6582|2074.9641|2065.4146|2039.9629|2021.3971|2007.2343|2014.974|||||||1988.4723|1924.0776|1835.564|1838.2186|1882.0082|1869.9132|1895.4568|1924.8217|1949.4047|1937.597|1887.7638|1866.1876|1840.5146|1903.7307|1902.4716|1891.3488|1954.2584|1955.0872|1970.0856|1970.8771|1983.8704|1987.1755|1993.9534|2021.8182|2037.0676|2047.2937|2042.7625|2050.5417||2038.7183|2015.3004|2000.3594|2002.3003|1987.7749|1974.019|1950.6216|1965.8127|1959.7092|1974.4498|1988.7483|1999.0555|2010.4933|2010.6747|2000.5653|2018.7683|2032.1501|2023.0121|2059.4197|2075.9214|2070.0439|2077.7146|2090.0327|2077.408|2083.7312|2099.8789|2088.3474|2114.1765|2109.4856|2104.291|2103.2673|2122.3953|2126.5132|2111.9409|2100.3325|2108.7231|2096.2397|2128.0967|2133.333|2144.9558|2133.7534|2152.7363|2164.6006|2163.3208|2143.2893|2106.1157|2103.0127|2102.1531|2054.594|2092.9639|2103.1167|2131.8489|2166.3701|2169.2339|2185.9399|2191.311|2189.7068|2199.7407|2206.3213|2193.3743|||||||2217.7732|2225.5986|2239.0276|2260.2327|2250.5903|2271.5332|2284.8044|2281.28|2281.6257|2306.0298|2286.3428|2286.6062|2297.7424|2283.6545|2293.21|2313.5234|2321.2239|2332.3838|2302.1865|2240.2351|2251.0256|2254.2651|2230.9463|2320.7786|2227.5479|2219.7847|2249.4124|2233.2195|2240.6812|2275.3652|2256.6282|2275.8672|2297.7422|2287.1892|2356.0632|2350.8997|2354.4209|2350.4893|2356.8455|2372.3972|2354.4626|2378.2366|2384.7305|2366.6558|2316.3848|2343.4363|2330.7039|2293.9131|2278.2095|2283.8347|2281.1836|2273.6653|2257.4009|2267.9875|2288.6152|2272.3081|2236.0005|2221.9207|2204.0723|2194.9814|2230.2859|2212.127|2235.8071|2197.0422|2172.4399|2192.7498|2196.4827|2161.1501|2163.0977|||2197.9031|2219.8755|2255.8447|2247.032|2221.9448|2221.196|2211.0881|2210.9138|2219.8179|2187.7275|2208.3564|2217.2722|2230.7322|2178.3379|2158.8694|2166.9924|2180.291|2206.2434|2185.1423|2206.1946|2225.0959|2260.3071|2244.3381|2240.5605|2271.9214|2270.8979|2294.1975|2258.2886|2305.9653|2343.6052|2348.3562|2375.2129|2343.4438|2376.4985|2387.418||||2367.8501|2357.3167
01008|995217|/indices/sse-natural-resource|INDICES:CN|3072.2864|3008.3743|3019.5327|3020.4978|3032.376|||2978.3518|2924.408|2924.3584|2837.7676|2791.4243|2811.2981|2844.5044|2800.3225|2836.2566|2859.7864|2821.1646|2825.8557|2829.5642|2795.771|2788.3186|2749.6646|2831.2805|2867.208|2861.1589|2807.167|2791.3345|2778.2751|2737.5017|2701.0652|2670.1885|2709.696|2683.481|2730.5889|2753.145|2659.344|2654.1074|2643.9634|2586.895|||||||2572.7041|2501.1272|2426.929|2436.9438|2477.0791|2485.874|2501.2253|2531.1443|2557.5549|2534.3477|2448.188|2394.5723|2359.4524|2435.6499|2450.2759|2455.8521|2519.6509|2523.4778|2520.9402|2519.4556|2534.5586|2552.4021|2532.5154|2564.4553|2583.3896|2580.7527|2563.0315|2536.2988||2511.4561|2514.1865|2479.4434|2492.4302|2462.5708|2436.864|2412.4253|2424.0508|2425.8789|2428.6245|2456.1465|2469.0234|2478.7478|2476.4895|2462.5781|2479.4028|2494.2595|2488.3213|2536.2175|2540.4182|2523.0879|2523.9106|2527.5007|2516.4426|2517.5637|2514.8906|2497.9741|2520.1833|2523.0898|2516.7122|2512.6206|2526.6331|2530.4324|2521.1797|2510.0684|2498.3213|2471.1221|2483.7053|2485.5413|2523.186|2519.5017|2529.1018|2529.282|2517.3972|2533.5974|2509.98|2510.9309|2531.0706|2482.2527|2518.3301|2542.3738|2576.1819|2605.9663|2598.7202|2609.0771|2595.4287|2593.5642|2619.4148|2636.7981|2609.9287|||||||2646.6804|2639.2327|2652.2512|2669.2305|2662.0764|2679.6848|2698.0439|2695.9871|2695.759|2720.5566|2665.6946|2656.8838|2671.4055|2645.5884|2659.863|2675.6565|2679.3352|2673.6299|2628.0515|2550.8301|2564.5078|2573.3196|2547.9675|2632.9592|2538.05|2538.3003|2546.9121|2522.3088|2544.158|2575.5847|2556.3823|2578.5417|2599.8562|2589.1299|2664.7844|2645.3252|2649.3706|2640.6277|2639.6377|2651.0574|2633.7078|2688.0708|2678.4634|2665.2461|2618.8013|2651.2993|2653.1077|2620.6873|2605.8447|2619.4421|2631.2456|2620.3933|2614.9512|2628.2234|2670.8711|2645.4773|2622.3308|2637.0034|2640.395|2617.6021|2651.7949|2615.5378|2647.1548|2585.5835|2549.7217|2562.4011|2560.1292|2522.731|2528.0603|||2559.1887|2590.5527|2620.8501|2612.3364|2592.7424|2602.4375|2602.6836|2609.2224|2607.3914|2577.9741|2602.3623|2614.1113|2621.9375|2581.5898|2558.0083|2585.1006|2595.5811|2600.5325|2594.8701|2625.9526|2659.1565|2704.0935|2705.9832|2721.8757|2735.5266|2728.1758|2750.3281|2704.3845|2758.8369|2793.8728|2833.1133|2876.3684|2788.4968|2818.0513|2801.7888||||2769.4197|2765.1516
01009|995203|/indices/sse-property-sub|INDICES:CN|4231.9897|4207.9717|4326.9697|4368.8223|4409.5269|||4438.6841|4494.2681|4474.4663|4480.1655|4487.4023|4570.4629|4534.9624|4485.7627|4535.8447|4520.748|4506.1924|4546.7754|4559.3901|4562.9824|4538.6055|4639.8311|4560.9736|4492.9546|4499.938|4526.5381|4549.9072|4514.1841|4604.792|4660.9258|4588.6084|4683.0503|4629.3491|4733.3643|4690.291|4659.6377|4554.2642|4549.0176|4546.9351|||||||4430.0508|4392.5796|4262.1768|4409.5122|4439.4834|4513.874|4627.0142|4759.2178|4885.2266|4744.5791|4464.7056|4245.2324|4141.0005|4248.3823|4250.0049|4264.4517|4360.6089|4396.1694|4377.124|4377.0923|4375.6426|4383.4414|4361.8091|4437.9717|4416.8315|4472.4004|4454.8105|4551.2246||4563.9395|4451.5435|4458.6606|4498.3403|4525.0601|4543.9746|4487.98|4556.3545|4595.8379|4611.7515|4650.8022|4633.6255|4660.2446|4619.1045|4557.9331|4624.8833|4607.8379|4581.4771|4670.5254|4752.0928|4747.1162|4744.3477|4869.2402|4905.2227|4988.9927|5022.5034|4911.2456|4925.2524|4894.7388|4897.2637|4903.3003|4934.5332|4984.7012|4910.1963|4902.7476|4957.0918|4986.4971|4956.9839|4995.4497|4896.1646|4899.5649|4911.9668|4952.6338|4928.5107|4968.5059|4952.5059|4950.5835|5011.7549|4900.9131|4948.5752|4973.6182|5017.4927|5084.4624|5133.936|5199.6279|5219.1611|5222.3135|5211.8628|5314.4639|5397.6587|||||||5438.1265|5415.3203|5453.2124|5578.7915|5492.6294|5558.0684|5516.2891|5533.6001|5562.9805|5638.231|5618.292|5621.2842|5639.9194|5682.0864|5685.2832|5744.396|5662.1001|5782.853|5832.1392|5759.8804|5904.0664|5916.4653|5873.0342|6063.2275|5600.3418|5750.6597|5825.8833|5799.1279|5852.6479|5977.0601|5941.7578|5894.394|5892.1768|5819.4951|6040.0889|5983.2397|5944.2832|5988.4219|6097.2939|6260.8511|6074.2407|6080.2798|6075.4429|6082.1343|5847.0889|5814.7998|5800.3545|5552.3701|5475.6484|5443.6118|5481.397|5407.2505|5407.4937|5440.1313|5470.481|5422.5503|5506.0225|5544.1475|5498.5093|5518.1934|5500.1533|5491.6821|5580.0703|5562.5454|5580.4521|5706.9067|5685.7339|5478.7505|5555.9063|||5596.6597|5701.6343|5836.6929|5806.5518|5745.6084|5812.6289|5807.8511|5840.7139|5864.2139|5790.0195|5771.582|5743.8457|5743.6431|5616.0703|5572.1719|5599.8223|5537.5342|5559.3638|5532.564|5542.1118|5718.8145|5821.6191|5833.0483|5908.1514|5977.2573|5988.3877|6091.9189|6106.5044|6218.7944|6257.2734|6374.0166|6389.1924|6276.9175|6217.6382|6029.5093||||6009.5479|5922.9023
01010|995215|/indices/sse-utilities|INDICES:CN|2622.5388|2595.1025|2578.6001|2593.9751|2521.0293|||2525.9756|2514.7188|2545.0952|2502.0452|2489.1641|2498.8218|2480.4907|2474.0022|2478.5642|2488.5613|2474.3042|2505.6836|2487.7761|2472.5242|2465.7544|2452.5679|2537.0115|2562.6182|2524.0144|2506.7058|2499.554|2467.3005|2412.0872|2427.895|2409.3267|2401.2466|2389.9629|2453.8008|2448.7583|2420.1069|2440.4329|2426.5222|2366.8313|||||||2358.6868|2342.9731|2303.6169|2309.2837|2309.9375|2324.1111|2310.6421|2338.8816|2332.0554|2307.4192|2261.7837|2209.6677|2178.0002|2229.3926|2247.9392|2261.5938|2292.9307|2292.1831|2287.5415|2263.6956|2283.842|2285.8547|2287.1445|2300.7092|2309.2566|2314.9753|2278.4597|2235.1487||2232.1611|2252.053|2231.1702|2224.1038|2214.1653|2216.8398|2211.0288|2216.0913|2216.26|2208.2795|2240.752|2240.7791|2241.2039|2221.3887|2201.8303|2189.8044|2176.603|2185.1184|2204.7717|2206.2151|2204.7776|2174.7339|2183.4011|2185.4294|2185.1362|2193.8726|2188.0981|2200.7317|2201.8306|2200.344|2197.8054|2197.0977|2194.6289|2190.416|2200.6777|2183.2085|2169.571|2176.8372|2181.1267|2212.3796|2208.4565|2211.9653|2206.7959|2197.3843|2197.9785|2181.4929|2130.7959|2162.4553|2127.387|2165.5989|2167.8865|2197.3694|2231.2754|2217.4963|2207.0356|2215.4299|2204.7251|2207.7307|2221.2383|2205.8403|||||||2212.1628|2218.502|2219.5527|2220.793|2220.3335|2230.9314|2246.7422|2239.7883|2246.4387|2281.2427|2253.5996|2250.1338|2235.033|2229.53|2204.8157|2224.2715|2233.4988|2216.9617|2216.1814|2223.3545|2217.0754|2235.0676|2233.1636|2311.5483|2215.5745|2244.5842|2268.4102|2274.8391|2290.0532|2298.2461|2296.697|2316.5232|2301.176|2278.9189|2329.1477|2320.5046|2344.8611|2346.8994|2336.6765|2350.2458|2331.3137|2347.2068|2321.2986|2304.8816|2284.4055|2297.2205|2293.6665|2331.5542|2305.4309|2309.2773|2345.8171|2341.5334|2363.0203|2362.2476|2378.6055|2377.6528|2380.3977|2387.115|2393.1533|2355.1904|2363.6196|2367.6758|2390.0818|2377.3215|2383.2544|2403.5298|2365.9036|2367.009|2321.9597|||2321.1975|2324.0876|2310.2925|2331.217|2320.5022|2350.8096|2359.3772|2404.3599|2365.6274|2339.4773|2354.7432|2399.9502|2404.0327|2411.9846|2446.0859|2463.6736|2481.9597|2413.7009|2396.8755|2364.2524|2394.9407|2447.6323|2393.7832|2416.6733|2426.4966|2410.4585|2416.3438|2448.2727|2414.5945|2387.615|2398.7017|2418.1521|2396.6118|2395.4614|2330.4146||||2329.1963|2310.322
01011|13767|/indices/cxpdx|INDICES:DE|456.31|451.35|449.23|453.44|451.12|446.77|452.91|445.51|444.31|||442.19|432.66|423.55|423.97|425.82|429.19|426.68|430.08|430.37|430.62|432.09|430.88|430.95|425.43|425.4|424.56|425.31|422.73|422.27|421.41|418.43|414.99|413.19|415.07|414.83|409.06|406.57|411.17|412.06|410.74|411.5|401.42|403.25|403|402.89|402.1|400.98|402.33|404.53|413.21|409.4|405.9|402.68|400.31|402.06|400.07|396.61|395.17|389.89|390.02|386.29|385.17|386.91|397.32|392.27|397.58|397.42|396.53|390.67|388.63|387.66|391.93|395.79||390.89|391.21|387.91|||387.8|388.68|391.76|389.24|387.66|396.66|398.16|399.25|398.68|396.43|393.64|389.75|392.84|392.25|395.87|394.19|389.92|386.57|388.33|390.32|388.46|389.9|387.99|388.37|386.17|384.39|388.21|388.13|379.95|382.14|384.91|377.13|374.78|364.17|366.59|368.09|356.26|355.75|353.85|351.09|347.48|348.24|356.19|355.54|351.35|354.32|368.23|371.99|369.99|371.2|374.98|377.93|375.22|372.11|371.71|371.54|366.49|361.7|363.85|371.54|369.25|366.64|369.34|372.45|375.46|372.39|377.52|375.46|369.64|375.12|379.55|372.6|371.82|377.43|376.35|373.81|371.81|375.02|379.66|379.56|380.9|379.88|379.31|374.65|373.02|371.66|379.53|378.28|381.04|380.16|381.72|388.14|389.95|392.97|390.5|392.75|393.14|390.77|389.85|378.61|378.09|383.02|388.46|393.74|395.78|394.18|390.89|391.07|393.31|390.28|389.76|389.98|391.32|383.43|378.77|377.49|379|371.82|367.26|369.6|367.01|371.9|376.16|374.83|377.88|375.98|379.24|379.25|374.99|372.45|371.92|370.01|372.31|375.73|378.72|381.68|383.2|382.9|392.36|399.89|399.95|399.6|400.8|397.66|399.59|394.66|383.03|383.37|385.27|391.29|386.97|386.78|394.21|396.67|391.2|390.32|384.62|378.98|378.78|378.81|379.8|376.54|378.72|374.53|377.29|368.46|368.98|370.06|381.6||387.71|389.35
01012|13778|/indices/cxptx|INDICES:DE|403.4|411.26|405.72|402.47|402.17|404.53|406.11|407.8|410.49|||408.73|405.64|402.74|399.29|399.66|400.1|398.42|395.5|395.43|394.41|395.99|395.38|397.2|400.46|399.98|405.94|404.98|401.59|401.51|401.24|399.03|403.12|398.19|400.67|406.63|406.86|405.11|406.26|403.33|402.98|401.56|403.98|404.65|402.67|402.98|406.56|409.79|411.02|412.66|414.12|416.27|415.73|419.94|420.71|422.91|423.05|422.41|424.8|420.71|417.18|412.12|413.87|412.25|411.38|405.89|411.47|409.91|409.72|408.6|407.68|407.74|403.29|398.7||395.33|394.62|396.55|||395.51|394.69|391.95|392.29|393.23|395.29|411.7|412.81|415.52|412.24|411.05|411.96|411.25|407.91|406.94|402.65|401.12|399.48|397.96|398.21|397.66|396.03|393.29|393.07|393.97|391.23|391.94|392.28|394.45|390.91|393.73|389.14|387.34|385.2|388.27|387.25|376.16|372.78|371.05|369.5|369.38|369.26|366.38|364.37|366.34|366.75|369.46|369.2|368.45|367.95|371.7|372.88|370.59|370.89|363.97|360.84|356.84|354.69|360.94|360.56|359.3|356.88|359.07|363.66|372.42|370.01|374.64|374.5|373.28|372.9|377.25|371.59|371.17|370.55|367.41|361.93|358.36|360.52|354.81|357.3|357.74|356.95|354.71|353.33|349.17|346.2|352.12|346.65|346.42|344.49|344.28|343.5|342.78|345.03|342.16|343.4|343.44|338.48|340.63|340.45|344.82|346.55|357.49|361.4|363.87|358.92|358.96|360.7|360.82|360.73|358.66|354.98|354.9|357.71|362.61|363.57|359.07|356.29|353.01|355.88|357.63|362.86|360.99|365.22|365.28|363.85|366.83|365.31|363.21|357.46|356.56|351.13|351.52|353.56|355.62|355.02|350.21|346.91|348.29|351.24|347.03|349.07|351.51|355.55|351.3|384.72|378.73|377.01|384.77|386.19|385.91|395.1|396.27|397.85|398.65|397.6|399.38|401.06|398.59|396.71|392.14|392.19|390.4|389.07|391.16|390.86|387.75|390.43|396.22||405.62|404.22
01013|13764|/indices/cxpax|INDICES:DE|2242.1599|2237.5601|2262.8301|2250.1201|2235.24|2249.28|2207.8401|2169.9399|2173.04|||2169.6699|2156.6399|2161.1699|2143.05|2134.8999|2164.72|2161.95|2142.3101|2126.49|2115.6599|2127.6499|2162.8201|2112.3101|2120.0801|2125.8|2118.53|2165|2166.0801|2174.25|2208.03|2198.45|2169.02|2140.3999|2149.1599|2134.51|2083.1899|2040.75|2056.3401|2068.6599|2064.4399|2038.72|2021.25|2040.77|2028.97|2030|2003.79|1993.59|1988.67|2004.96|1972.26|1967.08|1942.45|1945.77|1920.46|1893.0699|1900.01|1901.22|1865.48|1858.4399|1864.95|1849.5601|1901.17|1895.36|1915.64|1948.5|1971.8|1975.97|1975.5699|1950.6801|1939.49|1946.4399|1984.26|1970.01||1956.52|1963.73|1957.65|||1960.1899|1971.64|1987.26|1973.67|1994.96|2012.2|1950.5|1970.7|1988.91|1979.15|1954.76|1955.02|1924.42|1895.58|1888.96|1886.35|1893.37|1849.54|1843.35|1867.29|1849.34|1868.25|1867.34|1885.83|1890.87|1870.13|1886.9|1874.35|1826.04|1811.79|1818.65|1829.28|1803.75|1823.15|1845.98|1812.0601|1761.1|1757.5601|1745.14|1759.23|1780.5|1836.48|1858.9399|1856.25|1878.5|1898.1|1949|1967.4|1947.78|1949.35|1970.5601|1973.11|1942.28|1929.08|1912.24|1920.46|1936.62|1928.59|1952.64|1972.28|1963.84|1947.39|1951.92|1983.6|2002.83|1999.21|2018.1899|1998.9301|1977.0699|2002.33|1984.1899|1980.85|1993.29|1990.03|1981.85|1964.53|1979.88|1982.38|1967.0699|1973.63|2019.41|2025.46|2040.16|2022.2|2022.51|2003.03|2047.0601|2050.1101|2051.45|2023.67|2023.1801|2051.46|2047.12|2076.01|2063.5901|2097.3301|2106.8799|2106.49|2130.21|2141.3401|2149.53|2153.5901|2157.52|2206.77|2226.6899|2204.8|2171.72|2196.1599|2212.8|2186.6799|2191.8899|2187.3301|2203.29|2187.96|2184.79|2203.6499|2197.0701|2194.47|2186.6399|2178.1101|2169.6101|2223.1899|2205.3201|2235.7|2249.52|2230.3601|2207.1799|2181.97|2191.1399|2186.96|2182.27|2215.71|2256.6699|2257.96|2270.74|2282.76|2289.8401|2281.97|2265.6599|2235.0801|2217.5701|2201.28|2191.6799|2181.1299|2180.6499|2153.3999|2112.21|2135.75|2150.1101|2168.3201|2134.1001|2127.2|2152.3101|2159.8601|2152.79|2146.54|2092.6799|2059.1201|2081|2095.55|2097.97|2080.0901|2076.75|2077.6299|2061.26|2010.24|1996.2|1990.29|2013.08||2002.47|1996.59
01014|13781|/indices/cxpyx|INDICES:DE|1784.9301|1779.74|1782.36|1789.11|1777.59|1788.02|1788.91|1808.53|1817.16|||1829.3101|1818.01|1800.47|1769.77|1765.47|1777.54|1776.0699|1785.4399|1817.59|1829.37|1823.72|1781.58|1760.85|1737.52|1735.35|1714.34|1709.4301|1704.79|1724.86|1730.59|1751.0601|1745.9399|1752.61|1750.8|1757.28|1742.61|1730.3|1708.05|1695.02|1695.76|1693.46|1666.87|1688.6801|1679.61|1687.42|1695.96|1695.89|1704.38|1671.09|1664.71|1675.88|1692.1899|1697.08|1679.65|1677.42|1629.67|1658.12|1663.17|1659.26|1661.65|1656.51|1689.9301|1710.0601|1745.72|1748.05|1756.53|1741.51|1735.6801|1706.29|1703|1740.9301|1754.9399|1771.55||1766.24|1769.73|1767.09|||1807.21|1819.12|1811.35|1800.48|1788.9301|1832.7|1819.39|1812.36|1813.67|1806.16|1796.83|1813.86|1821.75|1810.6899|1812.24|1798.3199|1790.21|1764.66|1740.1899|1746.73|1745.1801|1749.04|1734.04|1713.11|1703.37|1697.66|1708.34|1716.3101|1658.99|1667.87|1669.34|1640.9399|1657.67|1646.86|1653.4301|1663.53|1632.61|1629.21|1614.96|1614.49|1611.9|1650.5|1636.46|1617.37|1620.41|1620.51|1644.66|1628.64|1620.37|1617.76|1626.73|1648.92|1634.84|1637.29|1598.8199|1578.71|1616.95|1608.09|1626.7|1636.51|1590.15|1587.01|1606.1801|1613.01|1639.1801|1632.89|1655.5601|1648.67|1657.3|1689|1682.28|1692.59|1697.21|1726.64|1727.7|1722.65|1727.95|1734.63|1746.02|1762.48|1749.4301|1752.28|1742.7|1732.9301|1729.3199|1709.8101|1733.73|1758.3101|1753.96|1750.7|1753.66|1760.58|1737.88|1748.28|1728.14|1741.36|1720.67|1714.74|1714.38|1717.98|1727.42|1706.54|1723.59|1741.47|1755.09|1739.8|1721.35|1710.87|1693.27|1686.24|1674.46|1679.98|1702.1|1684.76|1681.09|1690.74|1693.76|1668.58|1642.85|1637.22|1633.84|1685.92|1707.91|1714.3|1727.75|1680.74|1685.73|1689.5|1694.77|1703.11|1713.8101|1685.05|1670.11|1669.29|1699.27|1697.36|1708.48|1701.02|1690.04|1638.74|1634.9301|1623.34|1628.6801|1616.9|1634.04|1585.98|1596.98|1599.46|1625.71|1636.14|1614.89|1621.87|1643.23|1670.39|1661.64|1697.6801|1691.9301|1677.4|1693.52|1693.83|1693.23|1673.11|1675.13|1697.3199|1696.86|1639.6899|1648.74|1653.21|1653.95||1648.1899|1653.9301
01015|13776|/indices/cxprx|INDICES:DE|267.48|268.22|267.21|264.46|259.83|264.36|256.61|252.99|254.73|||255.91|249.59|250.33|246.49|245.42|244.55|239.41|234.29|239.43|237.89|238.73|231.34|223.7|217.89|229.61|230.82|224.37|227.29|232.23|232.51|234.68|233.45|228.21|233.73|231.54|233.93|233.53|232.6|233.85|239.64|236.21|223.32|228.97|224.52|224.1|222.78|224.14|218.63|215.65|226.11|225.78|229.27|238.51|236.61|235.99|235.7|231.58|223.03|221.76|223.71|220.08|225.1|225.54|235.6|236.32|240.39|243.46|247.91|243.04|241.3|244.89|247.53|257.06||253.18|255.01|253.31|||257.9|266.53|271.66|264.82|270.58|270.27|255.28|261.32|270.71|273.49|272.33|271.05|269.83|265.09|265.58|264.14|268.41|265|274.54|275.08|271.28|272.01|272.61|282.87|281.01|276.85|287.22|283.94|261.54|264.56|269.12|265.5|268.96|265.57|271.85|262.31|257.12|253.45|249.79|256.2|253.36|262.09|274.71|267.7|265.93|264.2|268.71|277.39|278.68|274.29|280.61|288.19|288.15|281.96|278.65|276.19|274.6|270.97|281.07|283.01|274.72|277.32|280.86|288.44|298.59|302.92|311.28|306.79|310.84|316.02|320.31|312.33|308.88|309.52|309.72|316.96|318.37|327.89|331.97|331.74|330.95|321.91|329.3|326.38|321.23|318.97|326.97|323.59|320.76|319.61|326.67|329.98|329.49|334.8|330.98|340.4|337.45|338.56|341.55|344.37|347.68|337.62|349.18|355.51|356.27|356.16|349.22|349.86|348.87|346.61|341.44|351.32|344.1|335.08|340.12|343.87|344.76|328.14|325.5|323.09|319.73|327.61|338.37|333.83|326.96|321.34|320.26|325.08|314.25|306.85|310.13|296.88|299.12|304.47|307.98|303.19|307.38|304.52|301.82|299.93|297.35|294.75|301.16|304.41|313.63|310.69|312.61|313.72|323.05|324.36|321.22|319.4|323.16|327|335.09|342.03|342.36|334.88|343.06|346.56|344.82|340.41|338.42|345.84|347.19|345.92|347.46|349.37|350.87||356.66|341.21
01016|13765|/indices/cxpbx|INDICES:DE|142.69|146.89|145.08|145.42|144.74|146.52|145.85|141.69|142.48|||142.7|138.95|138.29|137.72|136.41|133.99|134.09|131.38|132.28|131.32|130.9|130.79|125.96|123.64|123.78|120.95|121.6|120.04|121.31|119.91|120.27|120.46|118.75|119.85|119.53|117.84|116.75|116.93|117.27|119.24|116.74|116.18|116.76|114.42|113.71|114.08|119.86|121.76|123.39|120.41|118.68|118.81|117.85|118.69|118.11|119.11|118.71|118.16|118.09|120.05|118.12|117.87|120.27|121.06|122.5|125.72|125.91|127.38|125.08|123.2|121.33|122.83|121.15||120.49|121.43|121.12|||120.5|119.55|119.3|116.87|117.43|117.71|118.22|117.68|118.95|118.35|116.76|117.76|117.93|116.95|117.47|116.93|116.26|113.53|112.63|113.59|113.9|113.14|114.62|115.23|115.3|112.85|112.51|110.27|110.23|108.76|107.76|107.78|107.15|107.87|108.78|108.81|107.08|106.22|106.02|105.34|106.16|103.63|99.93|101.1|100.67|101.71|102.27|105.23|105.08|103.68|104.23|105.95|105.46|104.41|103.75|103.51|103.74|103.24|104.49|108.72|104.74|104.25|102.39|102.37|102.77|103.52|102.96|103.41|102.76|104.58|105.74|103.05|101.38|101.04|99.54|97.78|97.75|99.7|103.81|104.73|104.75|106.01|106.56|105.26|103.27|103.07|103.2|103.61|103.14|102.5|102.49|102.96|102.31|103.88|103.78|103.57|103.2|101.4|105.12|106.08|106.46|104.29|106.29|106.7|107.2|108.06|110.79|109.76|109.55|108.28|108.51|107.45|106.76|106.31|104|104.68|102.56|102.52|100.73|99.2|97.27|100.35|100.67|102.44|101.37|100.56|98.91|98.42|96.49|95.64|98.32|99.56|99.35|99.47|99.98|101.26|102.62|102.52|102.64|101.94|101.84|102.31|101.01|99.09|101.71|99.53|98.02|98.61|99.23|101.3|99.95|99.84|101.32|101.57|100.31|100.55|97.13|96.87|98.43|99.26|98.3|98.77|99.01|98.45|97.61|94.76|96.4|97.5|100.47||100.54|100.68
01017|13771|/indices/cxpix|INDICES:DE|2016.15|2018.96|2020.05|2056.1799|2051.3601|2080.26|2117.4099|2141.1699|2151.46|||2136.4099|2134.1399|2112.6699|2095.96|2113.77|2115.8501|2120.8|2080.3301|2075.8799|2062.0701|2064.0601|2056.1399|2038.74|2018.11|2024.86|1999.84|1997.42|1986.51|1980.1899|2000.83|1972.95|1958.16|1942.28|1951.27|1967.51|1964.77|1942.92|1929.33|1926.97|1935.12|1920.37|1926.1|1917.48|1897.6899|1896.67|1914.14|1908.0601|1901.25|1888.73|1893.41|1895.74|1908.84|1901.61|1908.5699|1902.89|1912.67|1875.15|1921.04|1911.75|1894.29|1878.96|1861.96|1858.3101|1862.67|1844.6801|1861.42|1859.63|1873.61|1867.48|1866.92|1859.37|1874.98|1849.29||1841.33|1851.34|1853.63|||1851.6899|1859.78|1856.3|1838.92|1841.38|1838.41|1891.78|1898.34|1888.46|1881.38|1877.38|1870.9301|1865.79|1848.51|1835.26|1827.87|1818.39|1811.36|1813.2|1826.28|1821.29|1809.79|1820.4301|1788.16|1783.8199|1766.79|1750.48|1747.39|1740.46|1739.92|1728.0699|1738.26|1714.84|1729.28|1737.67|1765.8101|1779.52|1756.0601|1749.49|1734.91|1742.2|1744.08|1726.24|1719.51|1718.98|1735.64|1744.8|1766.75|1754.85|1762.34|1776.87|1778.8199|1758.64|1757.35|1756.36|1734.42|1724.42|1722.59|1729.0699|1754.04|1770.39|1764.87|1783.02|1779.78|1784.08|1782.61|1781.8101|1806.45|1795.38|1800.61|1804.49|1767.75|1767.86|1756.1899|1736.87|1725.59|1706.25|1702.83|1702.6801|1725.64|1727.29|1730.75|1735.51|1729.55|1719.86|1712.9399|1714.04|1706.3199|1709.33|1702.79|1708.4399|1705.14|1691.36|1708.71|1702.38|1715.65|1669.11|1641.5|1640|1643.0601|1633.29|1629.3199|1646.3101|1663.0601|1675.71|1682.0699|1666.36|1658.62|1655.1|1643.51|1648.02|1618.22|1626.28|1617.12|1607.45|1620.59|1610.03|1599.7|1580.4301|1574.23|1565.95|1597.52|1628.38|1645.88|1648.78|1635.84|1629.6899|1631.77|1608.34|1605.42|1601.6801|1590.48|1602.97|1601.15|1606.11|1606.99|1598.5601|1596.29|1593.0699|1594.46|1601.95|1614.1|1621.96|1624.71|1643.95|1615.87|1579.4301|1605.58|1603.59|1611.78|1598.59|1585.1801|1615.51|1622.59|1630.8|1614.62|1601.1|1581.72|1592.2|1616.01|1599.87|1617.35|1639.3|1630.92|1624.98|1592.3101|1605.8101|1594.7|1624.21||1610.26|1597.4301
01018|13775|/indices/cxppx|INDICES:DE|3592.8999|3594.48|3613.99|3610.52|3591.8|3636.29|3676.9399|3662.99|3735.52|||3715.2|3654.8701|3648.7|3665.71|3655.72|3625.8401|3637.8401|3620.3601|3623.8701|3648.6799|3666.2|3693.04|3683.6001|3662.02|3674.6899|3646.8701|3642.6499|3661.8501|3708.1399|3689.1201|3698.51|3736.0701|3682.47|3697.6001|3698.97|3660.3|3650.6299|3701.6399|3678.28|3672.9399|3664.8201|3612.53|3649.5|3639.3701|3624.1899|3641.0701|3667.6799|3576.6899|3575.6799|3602.48|3587.6001|3639.71|3691.26|3720.6101|3671.1399|3669.1299|3668.6101|3684.6499|3653.6299|3668.1299|3672.46|3711.3401|3695.9199|3761.01|3744.22|3797.76|3818.3101|3811.28|3779.1001|3767.0601|3762.71|3804.26|3781.24||3771.4299|3780.7|3749.6599|||3719.23|3721.1799|3727.55|3688.05|3691.3301|3700.5901|3602.95|3606.3201|3631.98|3621.1001|3608.8899|3603.3101|3666.04|3649.4099|3646.1699|3661.97|3620.1899|3580.1299|3610.1001|3649.98|3663.5|3649.7|3678.26|3670.99|3856.72|3812.9199|3824.5|3825.8401|3719.6299|3704.1001|3793.1799|3763.78|3742.3799|3731.4299|3766.5901|3719.1499|3654.5801|3637.6799|3576.4199|3602.3301|3617.79|3654.3201|3708.52|3691.5801|3713.6699|3742.03|3761.45|3819.6699|3824.45|3850.51|3934.0701|3974.8999|4049.1399|3968.3501|3983.8|3987.6001|4005.77|3971.8799|4016.6599|4099.7598|4083.47|4071.6499|4100.5098|4110.9502|4176.6499|4169.5801|4261.2798|4231.9502|4218.1699|4298.2798|4296.27|4204.1099|4258.48|4321.0801|4296.8101|4329.98|4301.04|4361.5801|4412.5698|4423|4415.6699|4402.7998|4403.46|4366.6099|4350.2002|4316.5801|4368.0298|4336.3799|4316.2002|4322.71|4366.54|4373.7598|4420.3398|4459.54|4473.3799|4491.6099|4470.79|4462.7402|4418.1299|4429.3398|4479.2798|4428.48|4523.8198|4563.3999|4542.2598|4537.5698|4496.9102|4471.8799|4460.8701|4457.1299|4429.5601|4367.4702|4375.2598|4301.8999|4306.0298|4303.5898|4283.5498|4221.9502|4203.71|4158.3799|4157.6499|4250.3301|4257.71|4265.2202|4300.0498|4246.0098|4241.1001|4186.29|4252.6802|4305.3198|4278.5098|4250.7402|4309.4902|4335.1802|4475.5801|4448.0498|4454.3501|4453.0298|4459.71|4441.7598|4442.8599|4461.7002|4481.6802|4451.5|4481.8901|4412.3198|4401.0898|4428.1401|4507.7798|4515.1602|4453.3599|4472.98|4491.96|4510.5498|4550.6401|4504.27|4481.1602|4483.25|4496.7998|4520.3101|4522.0698|4645.8701|4639.0601|4629.54|4662.9302|4673.4102|4613.2798|4594.5601|4607.7998||4573.8999|4584.04
01019|13773|/indices/cxpnx|INDICES:DE|11236.6504|11202.2002|11219.6904|11387.8604|11306.4199|11345.8496|11336.6396|11301.4502|11428.4004|||11404.6299|11374.75|11291.1504|11315.1104|11203.6602|11196.6504|11063.8896|11288.9004|11231.8096|11133.3096|11085.2695|11029.5801|10945.3398|10928.4297|10974.8604|10897.5703|10932.6904|10904.3398|10884.8496|10840.1201|10676.3398|10470.6504|10411.8203|10379.9297|10330.3301|10300.9297|10188.5195|10156.0498|10168.8496|10191.3799|10161.71|10058.3398|10063.4297|10085.5596|10109.25|10045.7695|10055.25|9907.9404|9952.8398|9954.5498|9879.9502|10000.5195|10019.8301|9946.7803|9902.3398|9915.46|9780.9199|9840.3096|9737.1602|9758.3896|9588.4697|9621.2197|9646.75|9797.1904|9639.5801|9646.1396|9581.0898|9624.8203|9516.0996|9505.1797|9498.7998|9722.2002|9770.4697||9732.0996|9752.4199|9701.04|||9667.5596|9624.0898|9694.5098|9531.7803|9562.7402|9625.0801|9500.1904|9518.2305|9552.2197|9487.7402|9381.5898|9372.5195|9306.6904|9204.1396|9243.2998|9157.4199|9080.4902|8979.4502|8931.1699|8986.8301|8972.6396|8966.1104|8917.9902|8923.6504|8921.1396|8832.3701|8670.46|8591.4404|8405.8604|8342.9004|8349.0703|8367.8701|8206.7695|8221.9502|8302.2695|8232.9004|8139.2598|8080.54|8042|7990.5498|7970.4199|8094.3301|8144.0698|8066.0801|8056.2798|8118.6201|8179.3599|8387.5801|8322.2598|8325.7598|8488.2598|8565.2598|8462.04|8338.1396|8312.29|8277.7803|8281.0498|8285.75|8370.2402|8570.9502|8537.1699|8434.0303|8270.8203|8311.6396|8398.0996|8431.4102|8593.8398|8595.9902|8656|8753|8728.3799|8602.5|8613.9697|8763.6699|8808.5303|8865.04|8789.9297|8802.4502|8831|8907.5498|8916.1904|8891.0996|8888.0996|8822.7402|8750.3896|8616.29|8772.0996|8728.9297|8668.5703|8601.3203|8595.0498|8739.5098|8746.1602|8865.6797|8836.8096|8874.2305|9085.4004|9085.0098|9072.5996|9159.71|9107.9004|9127.9697|9204.96|9411.3398|9335.1104|9304.0898|9176.7197|9219.9004|9329.8496|9265.7803|9275.9404|9196.8203|9291.3096|9221.6904|9198.0195|9290.0498|9240.2803|9140.9199|9072.5898|8951.1504|8926.0498|9074.0195|9150.6602|9248.1797|9370.54|9245.3701|9268.1602|9361.8896|9243.4502|9247.8496|9445.1602|9475.2998|9595.9404|9616.4297|9693.1299|9671.4805|9641.1396|9626.9004|9571.4102|9456.6504|9380.3203|9366.3604|9386.4502|9342.1201|9458.1201|9322.9697|9145.2998|9232.1104|9275.21|9350.5498|9215.0195|9179.9404|9273.1299|9413.46|9497.5195|9499.6699|9392.1504|9191.9102|9150.9404|9164.7803|9094.1201|9110.8799|9140.9902|9091.6602|9157.1797|9102.75|9140.8604|9152|9218.9404||9172.29|9051.4697
01020|13777|/indices/cxpsx|INDICES:DE|50593.4297|50129.4688|50632.6406|51579.6719|51783.6602|52065.6016|52027.8789|52078.5313|52944.9883|||52954.6602|53174.8086|52692.5391|52519.1289|52239.7813|51057.3008|50887.1289|50273.75|50346.5195|50873.5586|51525.4102|51700.9297|50829.6914|51228.6211|51932.8789|51290.7188|50890.7891|51362.2891|51103.6719|51013.5703|50467.4297|50898.1094|50947.0898|49770.8594|49275.1484|47823.8516|48046.9414|48431.7891|48341.0586|48659.8008|48728.3398|48125.9688|48940.1094|49732.6094|49420.7813|49738.5703|48945.7813|48764.6016|48332.3711|48034.3711|47653.3398|47866.5898|47908.4219|47240.8789|47595.9297|47341.1914|44549.0508|44678.3008|44307.8398|43863.7813|43136.6992|42736.8516|42878.3008|42912.4102|42470.0586|42382.2305|41697.1289|41519.1484|40938.0898|40725.9609|40868.6016|41081.8008|41823.6289||41796.3789|41892.7891|41534.0898|||41344.0391|41214.9414|42057.9609|42077.6211|42216.1211|42314.2695|43491.4297|43727.8281|43208.0313|43728.8711|43331.4688|43241.5586|43749.1914|43221.7891|43298.9609|43443.6602|43179.4492|42462.4805|42017.0313|41918.4805|42197.8008|41991.8516|41665.4219|41770.7188|41087.1406|40907.3281|41011.1602|40512.1094|40222.1602|40276.8711|40036.7617|39603.7617|39329.1484|38553.4102|38496.6094|38677.3398|38379.3281|37885.1914|37532.1016|37385.1484|37370.4609|37381.8594|37615.9609|37186.9805|37043.0586|38000.25|36410.7383|36869.5117|36896.6484|36824.6016|37589.6797|37649.0781|37266.1914|36937.3906|36959.6797|36833.3398|36716.5117|36569.1484|36831.8789|36956.2383|36622.4219|36374.8516|36309.5117|37301.9414|37516.3516|36834.4492|37367.0313|37722.1992|37667.3984|38049.3906|38386.8203|37997.9688|37800.2383|38187.6602|39165.1289|39215.2891|38655.3398|38494.7617|38306.0313|38510.4219|38710.3203|38750.7188|38613.2891|38398.1719|37920.25|37869.8516|38781.1719|38405.5586|37767.9492|37304.1016|37182.5117|38083.0586|37885.3398|38065.5117|37712.5508|37625.4688|37225.9219|36910.4219|36907.5508|36612.5117|36442.0781|36903.4805|36950.5313|37194.7891|37044.9492|36926.3711|36065.8398|36230.5313|36034.0586|36355.0313|37804.2617|38007.75|38470.6797|38251.1992|38202.7617|38194.6406|37685.4609|36943.3594|36804.8789|36120.7891|36247.1719|36879.4688|36731.0586|36916.9805|37368.2891|36964.7383|36932.6484|36503.1484|36471.3711|36975.5586|37039.1289|36710.6719|37276.5781|37695.3789|37633.2305|37667.3984|37703.2617|37608.5195|37296.8086|37183.7813|37246.1406|37187.9219|37302.6992|37141.4414|37307.6797|37227.3398|37066.7813|36780.2617|36914.7617|37070.0703|36507.1797|36429.2109|36601.7617|37391.6719|37553.9414|37606.2891|36950.6719|36695.3281|36360.5703|36545.0586|36700.0508|36762.7188|36418.0586|36682.1992|36499.8008|36620.9414|36784.6719|36731.5898|36676.9609||37003.2383|36254.2188
01021|13770|/indices/cxphx|INDICES:DE|1830.73|1865.6801|1867.04|1809.76|1772.12|1768.04|1775.4399|1740.1|1779.29|||1785.3101|1780.91|1759.08|1774.78|1809|1756.99|1773.53|1807.7|1800.7|1868.5601|1957.91|1969.7|1894.83|1877.65|1962.79|1889.33|1877.64|1882.5601|1924.8101|1887.97|1887.16|1937.3|1903.64|1871.65|1914.23|1868.47|1872.29|1876.48|1887.61|1909.39|1890.83|1849.1|1916.74|1919.46|1876.0601|1831.21|1896.17|1948.55|1893.42|1896.51|1911.91|1921.64|1925.48|1937.75|1964.99|1976.98|1964.21|1972.52|1938.86|1945.77|1848.1899|1900.2|1878.76|1918.95|1926.88|1966.74|1984.37|1983.02|1968.1899|1944.6899|2000.5699|2074.8501|2121.4099||2118.51|2131.95|2123.49|||2113.6699|2090.1899|2126.6299|2126.24|2165.71|2159.3201|2101.0701|2086.8501|2074.71|2063.0701|2038.62|2038.96|2005.83|1999.04|2011.01|2000.91|2010.59|1932.67|1895.58|1879.6899|1878.51|1881.03|1861.74|1902.36|1883.96|1889.5|1874.65|1729.78|1676.67|1672.64|1661.37|1656.76|1653.65|1650.55|1668.12|1625.58|1585.55|1557.25|1550.96|1662.38|1669.0699|1628.67|1645.2|1644.01|1669.02|1697.98|1728.59|1777.55|1778.74|1794.58|1845.0699|1854.66|1830.04|1816.3199|1838.76|1819.97|1848.39|1746.09|1778.3101|1800.6899|1811.3|1753.89|1738.98|1746.3101|1772.29|1763.86|1760.98|1766.73|1765.83|1821.58|1867.47|1829.91|1827.59|1830.11|1838.03|1839.99|1858.83|1859.08|1871.38|1870.37|1867.88|1869.5699|1868.38|1852.13|1837.49|1799.6801|1862.14|1873.0699|1840.4301|1824.1801|1809.39|1851.34|1854.73|1894.41|1868.46|1914.67|1925.23|1892.14|1918.49|1925.08|1966.95|2118.6599|2159.29|2187.5601|2159.8|2124.3401|2031.78|2050.4199|2039.28|2036.45|2000.16|2058.8899|2090.1899|2079.01|2110.2|2111.0601|2063.3401|1996.8101|2009.42|1953.7|1931.64|1984.45|2027.58|2028.14|2078.1001|2010.33|1979.79|1956.92|1961.38|1981.84|2023.37|2021.8101|2041.46|2068.48|2073.75|2114.3101|2118.6499|2089.5|2089.72|2026.8|2011.87|1976.65|1958.63|1941.23|1969.9|1986.0699|1932.3|1937.22|1927.11|1929.47|1862.63|1890.05|1943.39|1965.49|1968.52|1972.24|1909.13|1873.12|1861.83|1862.53|1839.74|1846.9399|1825.09|1832.51|1841.53|1816.87|1838.16|1860.1801|1819.9301||1799.58|1872.29
01022|13766|/indices/cxpcx|INDICES:DE|4340.4399|4417.1001|4422.23|4432.02|4426.3398|4483.6299|4466.3101|4399.1001|4383.98|||4385.4102|4333.2998|4355.9902|4343.2998|4315.46|4281.1401|4195.4102|4094.8401|4124.9302|4115.1802|4133.3701|4121.0801|4092.6899|4065.2|4075.6899|4008.3799|3932.48|3907.1399|3975.96|3932.53|3918.6399|3943.54|3898.1899|3910.4299|3932.23|3923.55|3876.3701|3853.99|3895.29|3914.49|3867.76|3843.54|3828.1499|3771.9399|3805.9099|3817.0901|3855.98|3815.3601|3791.8401|3810.8|3791.3601|3818.1599|3853.2|3865.2|3823.1399|3757.73|3755.4399|3720.3501|3734.6001|3783.6599|3738.3601|3789.4199|3800.5|3843.0901|3865.5901|3883.4199|3913.05|3965.1001|3984.6299|4019.77|4039.51|4122.1299|4137.3501||4114.27|4127.3501|4106.52|||4092.1399|4102.75|4123.1602|4078.4299|4054.0801|4104.3198|4057.26|3950.47|3952.9299|3923.47|3935.6499|3903.8899|3857.1399|3817|3834.9399|3789.8401|3778.3999|3773.24|3792.3999|3865.99|3815.98|3810.3101|3817.99|3830.3301|3842.97|3837.78|3899.6499|3878.3201|3816.1399|3795.04|3820.24|3773.8301|3724.1399|3739.8899|3792.77|3800.76|3727.1299|3788.29|3671.4099|3663.55|3654.23|3586.1399|3607.5|3602.0801|3602.8701|3613.3201|3624.53|3701.3799|3701.6201|3716.95|3717.5|3761.48|3712.29|3666.1399|3672|3660.8101|3689.8401|3655.3401|3677.8501|3801.79|3779.0901|3729.8899|3709.77|3733.46|3771.5601|3795.47|3938.4099|3905.03|3909.3501|3980.3101|3931.8899|3861.75|3856.23|3934.1399|3909.1699|3888.0901|3915.1201|3919.1299|3968.3999|4021.74|4023.5801|3991.25|3977.97|3927.72|3902.6499|3878.22|3899.6399|3904.55|3892.95|3881.1101|3876.25|3888.48|3888.1699|3955.8799|3948.74|3985.78|3970.6699|3981.3|3957.47|3967.02|3982.54|3993.23|4093.4399|4126.8599|4167.54|4090.6499|4066.1201|4090.6599|4049.98|4045.5901|4076.1101|4040.51|4023.24|3902.72|3900.3701|3972.1799|3993.3201|3927.8601|3883.8701|3878.6799|3750.5701|3796.6799|3831.46|3863.1499|3868.6799|3813.1899|3810.05|3769.8601|3795.3501|3732.95|3694.8899|3682.1001|3682.1101|3742.1001|3833.48|3884.78|3884.0901|3876.0801|3870.3401|3841.6201|3885.8|3892.6399|3907.74|3899.6799|3950.4099|3835.29|3790.73|3866.23|3954.9399|3983.1899|3922.5801|3954.3101|3989.4099|4006.1001|4019.98|4038.96|3998.27|3974.52|4033.8|4045.54|4009.6299|4025.4099|4009.52|4010.6299|4050.8701|3945.46|3950.5901|3917.8401|4026.3601||3898.22|3942.9099
01023|13780|/indices/cxpvx|INDICES:DE|2087.95|2090.96|2088.29|2102.98|2081.8501|2096.8799|2096.8799|2104.3401|2159.3799|||2148.1599|2144.1001|2117.4199|2105.8|2091.5|2060.24|2057.3401|2039.25|2015.17|2094.8899|2102.8999|2142.4299|2143.3|2108.27|2117.46|2068.75|2092.3899|2089.79|2111.46|2097.04|2090.51|2107.5|2089.3999|2098.0701|2092.6499|2080.45|2088.23|2082.76|2085.9199|2079.46|2065.47|2050.5901|2088.03|2071.4399|2089.48|2089.5|2107.22|2118.79|2118|2151.8601|2150.27|2139.6399|2136.55|2103.5801|2107.1599|2119.5601|2082.3101|2129.8799|2122.8301|2115.25|2096.1599|2114.3301|2124.6899|2143.22|2108.9399|2134.3|2124.4199|2128.7|2116.6299|2109.21|2105.28|2141.77|2179.1101||2173.3101|2176.9399|2155.5601|||2133.6101|2133.6699|2135.6399|2124.4399|2097.45|2111.4099|2052.9199|2054.79|2064.8999|2053.5701|2044.63|2065.04|2071.0801|2050.1499|2033.27|1995.95|2005.9399|1985.3101|1977.12|1976.98|1973.37|1960.89|1950.4301|1966.0601|1958.9301|1932.12|1929.36|1936.5|1874.79|1871.3199|1886.12|1870.97|1867.95|1814.87|1870.88|1816.41|1787.1|1751.74|1722.04|1713.55|1703.89|1687.3101|1704.62|1710.45|1718.58|1711.2|1753.8101|1780.16|1790.22|1795.41|1813.85|1844.05|1829.67|1832|1798.14|1783.9399|1778.8|1763.49|1800.0699|1839.67|1809.09|1778.0699|1796.63|1845.63|1868.64|1856.14|1892.65|1894.01|1849.21|1874.2|1893.11|1852.4399|1832.24|1859.64|1832.8199|1814.12|1799.55|1799.8101|1801.55|1820.33|1821.38|1796.3101|1783.36|1776.55|1763.62|1756.37|1782.71|1736.74|1721.52|1728.42|1752.09|1777.5699|1791.5|1809.84|1816.35|1841.2|1825.51|1793.22|1794.4301|1803.0699|1799.8|1788.53|1809.75|1852.4301|1850.84|1855.99|1844.95|1811.35|1811.72|1809.71|1803.41|1814.74|1768.66|1729.52|1737.51|1735.45|1720.14|1682.11|1668.71|1664.7|1670.38|1740.95|1767.35|1724.45|1714.6899|1690.67|1694.97|1685.24|1682.49|1685.1|1675.1801|1673.39|1691.67|1705.47|1751.58|1732.0601|1727.39|1711.29|1712.99|1717.3|1689.03|1679.98|1678.53|1663.29|1684.73|1649.6899|1628.8|1631.22|1653.15|1668.63|1655.0699|1671.6|1698.01|1687.02|1692.59|1680.05|1687.02|1673.3|1700.03|1702.89|1706.27|1717.5|1708.77|1708.75|1726.52|1734.12|1716.28|1713.5|1742.01||1707.79|1775.45
01024|13779|/indices/cxpux|INDICES:DE|1137.72|1124.95|1145.76|1135.11|1131.02|1137.39|1142.88|1152.22|1158|||1170.59|1152.97|1144.37|1137.75|1131.62|1145.37|1127.22|1140.8101|1151.26|1153.9|1148.12|1105.14|1115.48|1122.26|1127.53|1114.49|1103.48|1087.17|1089.8101|1090.5699|1084.58|1094.13|1074.02|1091.46|1093|1107.63|1102.6|1093.21|1103.37|1116.0601|1110.25|1114.65|1128.04|1128.51|1135.7|1139.73|1152.08|1153.9|1157|1181.15|1180.49|1174.77|1174.8101|1180.02|1217.36|1209.98|1213.41|1224.75|1236.88|1221.01|1219.85|1238.3|1256.76|1277.71|1274.8199|1293.65|1303.73|1289.5|1283.61|1275.4|1273.9|1282.88|1285.16||1278.5601|1280.79|1281.26|||1273.78|1272.5601|1279.33|1278.97|1296.73|1306.99|1301.72|1286.67|1286.55|1291.73|1282.83|1282.36|1267.28|1248.97|1248.55|1243.75|1237.36|1248.01|1220.28|1215.9|1210.02|1199.67|1204.62|1206.85|1206.3199|1207.05|1195.48|1193.5|1160.75|1162.46|1163.47|1158.53|1163.16|1165.72|1171.51|1170.61|1173.26|1145.22|1146.37|1144.4|1136.1|1132.0699|1127.1801|1101.66|1104.58|1104.1899|1098.61|1097.99|1109.8101|1109.05|1097.25|1127.96|1116.67|1091.1|1076.15|1085.5|1078.9|1069.35|1092.0601|1142.61|1128.8101|1132.79|1147.12|1157.41|1175.6899|1174.72|1187.92|1187.9|1181.72|1184.6|1194.6|1170.08|1169.8101|1183.74|1187.0699|1183.74|1169.89|1166.1|1175.47|1194.49|1190.9399|1208.5699|1224.85|1223.45|1217.28|1206.35|1204.95|1193.48|1185.92|1187.8101|1193.66|1191.55|1185.2|1204.83|1196.47|1190.98|1193.03|1196.9301|1185.4301|1191.9|1184.53|1197.4301|1210.04|1231.35|1218.89|1238.84|1255.89|1241.11|1229.46|1240.08|1233.77|1226.23|1217.16|1212.53|1221.39|1228.71|1221.5699|1208.87|1205.1899|1205.12|1211.74|1234.35|1244.8199|1252.6899|1244.47|1238.5601|1243.66|1232.48|1225.38|1224.98|1231.25|1231.59|1224.1801|1228.13|1239.78|1220.35|1215.29|1225.58|1229.74|1234.3199|1221.4|1224.01|1221.7|1212.75|1219.78|1216.12|1215.5601|1205.8|1207.05|1210.21|1204.2|1226.34|1241.76|1238.25|1244.05|1233.1801|1266.23|1267.63|1278.65|1277.29|1262.83|1267.77|1280.4301|1262.4301|1261.88|1264|1244.67|1246.91|1259.96||1258.17|1254.9399
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5946.5|5960.79|6011.0698|5988.9702|6106.0898|6098.0098|6113.48|6190.3398|||6188.8799|6149.5801|6164.1699|6158.1201|6241.96|6235.3501|6318.8901|6289.7998|6318.8301|6351.1699|6324.5601|6280.3901|6218.2202|6208.6201|6183.9702|6119.6602|6100.4502|6163.9199|6182.3301|6174.8398|6208.2798|6215.1899|6182.3599|6213.6802|6173.8198|6063.98|6048.1001|6053.8501|6040.6499|6021.9199|5917.8999|5890.3501|5980.4502|5904.0601|5921.9102|5816.0298|5797.5498|5797.98|5766.1802|5722.4902|5702.48|5731.1401|5694.8799|5686.1699|5304.9902|5285.1602|5221.04|5220|5191.6099|5213.0298|5126.1401|5199.8901|5233.04|5292.9302|5300.2598|5351.8799|5335.96|5374.8901|5337.5601|5381.9502|5384.54|5524.21|5594.0098||5583.6099|5599.2998|5607.04|||5656.1899|5674.1299|5672.3901|5656.6602|5693.4502|5682.96|5630.2202|5613.3101|5626.75|5611.6299|5503.73|5522.4702|5472.0298|5407.4902|5400.5801|5383.5801|5343.7998|5310.6602|5383.6299|5412.0898|5420.4502|5426.7998|5373.2402|5413.6899|5384.0698|5347.1099|5418.6201|5369.9199|5231.54|5213.27|5338.0801|5283.79|5209.6401|5208.6802|5243.79|5216.6802|5075.3301|5058.96|5022.79|4988.5698|5012.7202|5082.1001|5069.4502|4990.6001|4939.8599|5009.54|5016.8398|5042.21|5040.3901|5015.3901|5110.23|5176.8999|5325.9199|5180.3501|5278.3301|5220.2998|5195.8799|5163.1802|5230.5|5247.1001|5191.5498|5139.29|5157.5|5226.02|5357.1401|5335.4199|5453.9199|5400.3501|5439.23|5544.8799|5451.3901|5377.5898|5399.0801|5447.8501|5425.0098|5350.1602|5380.6602|5499.3901|5567.3101|5579.04|5612.96|5698.0698|5713.6899|5648.77|5574.9302|5551.7202|5600.4702|5582.5601|5558.2202|5517.1401|5565.5601|5668.2798|5667.04|5739.4502|5746.0498|5846.1802|5700.0801|5689.4902|5748.0601|5758.4502|5741.4902|5777.9502|5860.02|5963.4102|5935.29|5870.8198|5701.3198|5857.6899|5866.2798|5913.2002|5828.9502|5828.2998|5837.96|5853.3701|6027.4902|5969.6602|5909.3799|5805.0498|5714.02|5678.6001|5641.1001|5846.5098|5895.4502|5900.1899|5947.6802|5883.9502|5834.1401|5767.79|5737.8799|5723.5601|5765.0898|5782.4102|5834.0098|5880.4399|5954.4102|5837.2402|5884.3198|5836.7998|5795.6802|5714.8799|5694.0601|5661.6401|5677.29|5687.6299|5770.0601|5628.4502|5634.6802|5771.6699|5796.0898|5821.8198|5710.5801|5684.1602|5784.8301|6019.79|6002.9199|5973.8501|5956.96|5956.75|6002.4502|6007.73|6028.27|5950.5498|6009.7002|6052.98|6006.9199|5965.6899|6026.4902|5982.9702|6024.0498||6037.7998|6000.8198
01026|19636|/indices/cac-consumer-service|INDICES:FR||935.04|937.28|934.53|928.24|933.06|946.95|954.11|964.71|||986.07|985.09|973.48|981.1|975.47|972.22|975.44|979.7|987.44|990.49|989.92|986.41|983.32|978.84|982.72|984.19|993.01|995.16|995.57|994.55|1006.75|1021.02|1010.49|1019.45|1030.49|1027.46|1014.74|1014.01|1011.08|1010.03|999.38|1003.13|1007.15|1001.81|1013.61|1009.8|1020.08|1014.31|1004.13|1005.52|1006.3|1010.22|1017.05|1019.61|982.87|981.7|978.91|975.77|977.73|984.37|991.28|997.94|997.57|996.06|1001.48|998.78|999.3|1002.79|993.06|1014.19|1011.53|1015.99|1023.1||1020.62|1023.41|1021.58|||1019.94|1021.81|1020.2|1021.3|1021.27|1019.41|1005.49|1012.77|1017.63|1021.32|1016.46|1015.89|1019.26|1017.69|1015.54|1022.33|1014.34|1020.3|1032.51|1037.12|1041.83|1042.08|1031.33|1025.6801|1032.23|1026.6|1034|1041.22|1025.51|1020.5|1045.4399|1038.63|1036.2|1039.04|1044.73|1038.73|1026.1899|1013.62|1007.03|998.6|1018.61|1013.25|1008.91|998.76|995.18|997.88|981.22|984.01|980.85|973.83|981.89|986.4|983.47|969.99|962.4|969.24|965.4|965.15|961.14|969.26|964.36|968.64|978.3|981.81|998.26|1005.95|1019.2|1015.09|1017.35|1024.9|1024.09|1023.96|1027.01|1037.42|1033.5601|1028.09|1030.83|1040.84|1051.74|1057.37|1058.79|1093.37|1095.36|1099.25|1093.11|1087.29|1084.0699|1080.79|1087.28|1086.83|1088.62|1099.48|1100.13|1114.5699|1107.51|1123.52|1108.71|1105.53|1102.96|1103.41|1106.17|1115.8|1121.51|1124.91|1137.05|1137.34|1123.36|1127.84|1122.78|1125.5601|1116|1110.95|1107.28|1105.61|1116.71|1112.87|1106.75|1099.67|1095.1899|1093.86|1099.84|1113.76|1123.3101|1122.23|1122.09|1110|1108.77|1100.79|1100.6801|1102.55|1103.74|1104.52|1103.6801|1107.89|1118.09|1111.98|1110.63|1101.9301|1099.6899|1094.01|1101.97|1106.5|1114.76|1113.5699|1125.8101|1111.61|1117.78|1128.5|1157.6801|1155.35|1152.33|1159.45|1170.39|1173.6|1172.4301|1167.6|1169.91|1169.86|1184.15|1183.33|1186.86|1173.51|1181.3199|1199.41|1192.1899|1189.85|1186.33|1183.61|1178.05||1196.98|1204.1899
01027|14802|/indices/cac-oil---gas|INDICES:FR||1204.09|1193.8101|1203.96|1184.66|1187.09|1182.1899|1175.36|1127.6|||1120.29|1119.78|1123.64|1117.01|1116.87|1118.16|1135|1108.0601|1104.79|1108.61|1094.67|1074.97|1065.5601|1064.64|1062.76|1058.6899|1048|1051|1056.42|1043.73|1051.13|1052.39|1044.72|1042.4399|1041.55|1037.49|1032.11|1050.61|1054.17|1052.02|1061.8|1058.76|1051.65|1050.01|1040.46|1027.92|1059.17|1041.47|1052.62|1062.02|1056.5|1061.45|1060.21|1066.1899|1038.67|1037.74|1025.72|1019.09|1027.61|1031.62|1026.71|1031.67|1053.92|1057.3|1046.89|1051.97|1058.02|1065.87|1099.41|1099.2|1093.37|1088.05|1082.85||1080.35|1097.86|1094.71|||1090.37|1093.41|1089.4|1094.3101|1080.39|1076.1801|1074.63|1074.45|1086.89|1085.7|1064.34|1064.28|1078.4|1078.58|1095.87|1093.86|1084.3199|1109.34|1103.6801|1108.54|1102.7|1085.89|1103.53|1106.11|1086.09|1070.6|1099.01|1098.2|1103.38|1090.4301|1079.3|1065.21|1076.0601|1099.72|1093.5699|1131.4301|1113.53|1106.36|1102.95|1101.61|1106.72|1088.24|1085.5699|1089.73|1094.01|1106.1801|1117.9301|1107.97|1105.64|1108.62|1092.34|1083.6899|1088.84|1079.54|1060.6801|1051.11|1056.61|1077.14|1082.48|1095.91|1117.8101|1106.8101|1088.1|1092.0601|1089.35|1088.65|1096.98|1109.14|1091.11|1098.13|1096.0699|1078.3|1080.33|1071.28|1066.23|1055.59|1049.41|1051.83|1033.0601|1038.87|1023.66|1021.18|1021.34|1021.72|1011.54|1009.26|1005.6|1023.42|1017.11|1006.39|1003.33|995.94|991.16|1003.13|1009.02|1019.55|1006.42|974.47|979.5|980.35|956.56|939.44|965.96|978.18|964.3|960.47|951.43|959.53|966.97|954.5|942.85|928.17|913.17|902.72|908.54|932.01|931.11|920.85|908.06|904.72|894.46|929.69|945.68|944.53|934.81|916.97|917.51|915.54|934.85|917|921.09|938.65|935.77|947.85|948.05|947.73|948.48|947.52|948.84|965.71|967.71|963.6|956.1|964.34|969.94|945.79|933.47|946.34|978.09|977.94|964.17|995.46|998.19|980.71|983.81|976.92|969.01|968.99|979.7|974.8|962.77|974.44|971.1|983.64|982.32|957.33|959.36|966.25|1015.27||996.63|1004.95
01028|19637|/indices/cac-financials|INDICES:FR||1014.06|1012.9|1020.69|1014.87|1026.79|1022.41|1010.87|1014.9|||1002.67|1000.24|989.43|990.22|990.98|983.81|983.54|974.22|971.7|963.35|965.89|962.37|950.77|951.36|945.31|934.2|931.46|931.02|925.37|924.9|924.38|921.59|919.6|926.7|923.66|910.99|908.62|902.32|899.54|894.86|890.8|890.01|894.42|885.48|893.64|906.14|911.65|913.86|917.65|918.1|955.66|952.03|950.81|954.89|947|948.73|938.18|940.53|931.61|924.76|917.86|923.46|925.78|922.06|917.59|932|933.97|940.92|936.6|935.63|923.11|936.81|928.29||927.23|932.26|930.97|||928.05|928.34|922.78|921.73|927.2|926.4|910.16|914.96|918.2|920.94|913.33|909.6|898.83|889.43|885.27|881.56|870.99|866.92|865.66|869.39|865.67|864.04|861.85|865.03|864.76|854.61|856.53|858.24|851.4|845.74|848.73|846.73|841.7|850.9|854.63|848.86|836.47|830.18|822.63|821.35|824.5|832.99|830.16|832.31|828.27|844.83|852.16|858.06|857.25|852.96|872.33|877.4|872.54|860.37|870.19|856.13|851.21|853.54|865.22|878.3|877.13|873.19|875.66|877.42|883.68|893.65|902.37|893.24|885.41|908.17|904.1|889.66|884.97|880.29|869.42|870.04|870.79|878.43|881.23|885.29|884.92|887.12|888.09|881.65|870.29|871.37|870.65|869.83|865.71|864.45|870.55|871.61|875.44|885.15|882.46|891.27|876.65|868.47|885.21|882.33|862.96|859.65|873.74|884.59|890.07|884.25|874.49|877.79|876.31|870.43|867.96|860.86|856.49|849.69|849.72|854.58|848.55|835.99|826.16|824.57|819.83|845.52|858.15|863.23|857.23|848.77|841.77|837.26|830.28|827.22|831.46|841.15|843.18|847.64|848|846.97|856.85|847.27|844.88|845.76|853.64|852.79|851.54|846.69|852.37|832.04|825.82|841.13|864.34|865.24|859.67|861.09|877.71|877.15|890.69|887.44|879.49|879.49|881.45|875.06|866.25|869.91|869.17|871.58|877.57|855.63|866.47|870.69|888.51||886.48|877.55
01029|14819|/indices/cac-health-care|INDICES:FR||1988.8199|1998.2|1992.84|1976.86|2007.15|2023.9399|2013.74|2046.63|||2053.5701|2047.71|2035.6899|2031|2024.29|2013.35|2003.65|2001.63|2015.75|2021.66|2015.9301|2012.8|2006.04|2000.09|1995.91|1972.3|1971.5601|1960.4|1959.96|1964.98|1971.5|1968.41|1973.0699|1982.08|1966.3199|1939.8199|1931.46|1934.5601|1930.47|1922.75|1918.4301|1907.5|1923.61|1925.38|1911.72|1922.5|1914.0601|1906.87|1901.42|1933.3|1972.96|1957.71|1959.9|1952.33|1931.0699|1933.62|1930.02|1948.9|1940.83|1949.46|1944.38|1953.89|1952.23|1991.51|1980.4399|1987.49|1995.5601|1985.99|1966.95|1956.53|1957.6801|1958.25|1938.88||1932.1|1931.03|1934.65|||1927.03|1932.92|1930.23|1917.85|1913.5699|1912.6801|1897.33|1884.53|1884.38|1864.7|1852.9301|1858.84|1851.27|1852.25|1846.28|1834.7|1836.03|1835.89|1847.03|1851.48|1849.01|1837.16|1832.23|1831.79|1848.87|1830.24|1821.23|1836.3101|1815.53|1807.35|1828.24|1819.25|1798.1801|1802.03|1816.62|1831.03|1808.17|1790.27|1754.58|1729.42|1896.45|1918.3101|1905.61|1886.9301|1884.47|1896.4301|1927.01|1952.5601|1963.21|1953.0699|1997.58|1994.98|1990.77|1976.88|1983|1982.34|1972.29|1966.4|1976.77|1981.73|1962.15|1968.3101|1985.1|1994.47|2002.25|2012.88|2055.6001|2020.09|2029.91|2055.9399|2054.74|2032.97|2033.52|2043.62|2027.84|2024.95|2001.95|2015.9399|2017.61|2019.1899|2020.13|2026.02|2035.8199|2027.01|2013.04|2004.89|2017.05|2021.97|2000.38|1990.89|1996.46|1996.4301|2007.97|2020.97|2013.16|2033.35|2010.15|1991.99|1986.34|1982.83|1966.79|1994.12|2025.22|2058.1699|2030.34|2044.72|2006.92|2026.83|2027.3|2041.25|2005.5|1975.4301|1974.46|1949.6|1951.52|1942.42|1943.27|1933.11|1929.04|1923.45|1928.13|1980.41|1966.92|1971.79|1981.08|1956.75|1981.02|1946.9|1954.74|1963.96|1965.9301|1963.9399|1970.11|1947.97|1997.5699|1957.79|1956.83|1953.27|1957.17|1962.4301|1968.4399|1967.5699|1985.01|1964.6899|1977.02|1943.92|1948.84|1969.1|2016.55|2023.85|2006.4399|2032.79|2046.87|2050.4199|2073.7|2062.97|2047.37|2047.37|2054.4199|2056.3|2051.45|2044.95|2059.54|2072.3401|2083.29|2051|2037.47|2008.91|2036.3101||2053.6399|2062.75
01030|14805|/indices/cac-industrials|INDICES:FR||3136.3701|3138.4399|3197.0801|3165.49|3182.5601|3186.22|3159.4099|3208.03|||3209.8799|3219.21|3197.8501|3199.1101|3191.4099|3165.1499|3151.8999|3128.6899|3122.5901|3109.71|3103.4399|3083.5601|3057.97|3082.0601|3087.77|3081.26|3082.03|3069.8899|3041.4199|3053.01|3044.99|3021.6299|3025.5|3030.4399|3012.23|2979.78|2975.99|2971.8601|2985.05|2975.3701|2945.8301|2916.3999|2952.1101|2953.0701|2956.2|2945.8101|2959.28|2923.21|2930.5601|2904.8101|2904.3601|2919.03|2906.6399|2914.49|2895.4399|2885.03|2861.1299|2884.55|2850.48|2867.8999|2830.3601|2851.23|2862.1899|2880.3|2812.3701|2815.8|2813.53|2810.49|2785.4199|2800.4399|2769.9099|2820.6399|2822.26||2821.3201|2827.9299|2821.9199|||2815.1399|2809.51|2815.55|2808.6299|2822.1399|2819.8301|2808.5901|2814.24|2811.5701|2801.52|2766.8799|2767.4099|2737.3501|2724.4099|2746.95|2717.8301|2712.75|2700.97|2690.3501|2706.9099|2694.4199|2696.55|2685.1399|2680.3301|2686.79|2662.6001|2666.3201|2657.1101|2620.6899|2601.8301|2615.51|2573.9199|2553.72|2553.8201|2570.7|2562.25|2522.74|2507.26|2491.95|2476.52|2467.6599|2468.97|2491.3101|2478.8799|2465.9099|2510.6101|2533.8799|2580.28|2559.8|2556.6201|2607.26|2610.5801|2596.3799|2543.01|2551.4199|2532.4099|2549.0701|2557.97|2588.9399|2633.1201|2629.5701|2610.1499|2595.78|2606.3301|2615.51|2637.74|2691.76|2674.97|2669.03|2689.97|2666.27|2641.96|2666.03|2679.3601|2679.9399|2677.1001|2674.1101|2672.1499|2684.9399|2688.3|2702.4099|2699.8401|2695.8601|2683.3899|2643.49|2634.4299|2648.5|2635.5701|2618.98|2609.9199|2622.5901|2658.72|2664.5|2690.23|2687.96|2715.6799|2708.1299|2694|2707.4399|2699.8501|2685.8601|2712.26|2724.97|2754.3501|2758.8601|2751.79|2727.03|2737.8401|2744.74|2730.3301|2736.3|2718.73|2721.76|2707.3201|2718.1899|2728.97|2727.25|2680.04|2653.3899|2639.73|2624.8301|2694.6299|2701.96|2720.3501|2733.3799|2704.28|2695.9099|2665.73|2642.8899|2643.1699|2663.78|2691.01|2708.02|2711.3501|2733.47|2715.29|2726.48|2723.52|2703.4099|2686.98|2679.01|2672.8401|2675.6399|2669.8701|2699.3999|2669.25|2631.5|2667.55|2685.1899|2687.3799|2663.96|2657.9299|2710.76|2747.6201|2747.1499|2733.6499|2719.6399|2719.6399|2685.8401|2681.4099|2662.1499|2660.73|2665.3899|2673.02|2670|2651.49|2689.26|2683.96|2720.45||2698.3601|2664.48
01031|19652|/indices/cac-technology|INDICES:FR||1922.8199|1941.89|1941.23|1935.21|1937.41|1939.2|1932.52|1965.76|||1987.66|1985.58|1978.74|1991.8199|1994.97|1991.4399|1997.27|2029.83|2026.4301|2056.6101|2071.02|2081.0701|2064.8601|2069.49|2091.5701|2056.8799|2037.3|2079.8301|2079.49|2063.4199|2059.8101|2079.51|2054.7|2068.04|2067.8201|2027.27|2040.98|2069.1201|2077.1699|2059.96|2054.3799|2014.33|2051.6299|2062.8701|2052.8101|2010.67|1996.21|1998.39|1994.41|2022.23|2113.54|2122.71|2107.55|2109.7|2117.53|2110.49|2091.0801|2085.8799|2039.6899|2053.72|2007.76|2016.0601|1996.59|2003.08|1960.1|1952.8|1951.52|1967.08|1949.55|1969.01|1997.36|2035.35|2061.6299||2068.8601|2084.48|2071.72|||2071.9099|2078.25|2074.6101|2067.3701|2096.23|2064.8501|2047.86|2054.96|2045.4399|2038.95|2018.41|2030.41|2010.86|1986|2002.24|1996.42|1996.58|1958.98|1950.55|1956.76|1956.51|1960.47|1935.76|1951.34|1938.59|1925.11|1930.4399|1892.48|1852.5|1845.75|1855.99|1833.4|1831.0601|1817.5601|1824.75|1798.5|1760.4|1752.33|1725.66|1736.83|1762.27|1740.61|1698.58|1683.91|1680.15|1716.42|1740.01|1756.05|1778.4399|1777.6|1826.39|1830.72|1825.3199|1782.66|1803.7|1764.78|1774.03|1756.86|1788.72|1787.36|1762.11|1754.21|1744.6801|1770.51|1776.48|1774.67|1795.64|1776.85|1787.42|1811.76|1812.52|1807.41|1820.2|1834.61|1839.21|1828.22|1862.28|1877.3101|1875.65|1876.4399|1880.04|1876.9301|1875.48|1846.26|1819.63|1825.24|1854.7|1850.26|1822.61|1817.04|1814.59|1853.71|1854.55|1866|1859.29|1893.97|1880.05|1882.36|1899.61|1903.4|1918.45|1950.66|1976.86|1970.46|1972.74|2036.09|1934.9301|1946.77|1961.5601|1978.45|1995.08|2015.91|2008.99|1999.63|2014.38|2009.92|1985.15|1932.0699|1924.11|1912.09|1892.17|1959.7|1975.4301|1966.77|1974.14|1937.52|1931.64|1887.96|1902.86|1897.47|1922.7|1933.36|1967.7|1982.05|2001.51|1978.17|1994.55|1987.99|1969.95|1929.62|1939.64|1933.78|1917.55|1913.12|1925.86|1915.3|1882.51|1853.59|1855.5|1867.99|1826.22|1819.9301|1872.95|1887.29|1853.53|1832.04|1789.55|1789.58|1794.51|1791.86|1773.11|1790.8101|1768.86|1788.45|1796.76|1772.59|1800.95|1793.76|1791.59||1766.48|1797.15
01032|14804|/indices/cac-basic-materials|INDICES:FR||2905.96|2907.3601|2920.3501|2902.02|2939.8401|2957.76|2936.6699|2948.4199|||2953|2931.74|2917.04|2906.7|2935.25|2935.45|2922.73|2906.52|2916.3301|2916.3201|2922.8501|2917.3101|2880.3501|2897.3|2892.8799|2847.26|2837.4299|2848.98|2832.7|2847.04|2862.1699|2874.5701|2872.98|2880.8301|2841.52|2839.77|2840.74|2705.78|2722.1001|2690.52|2689.95|2679.51|2702.6201|2699.1001|2692.6101|2696.5601|2723.3201|2670.8501|2717.7|2735.9099|2741.5801|2731.6299|2731.6699|2728.75|2719.51|2723.45|2674.77|2698.3|2691.5901|2717.48|2693.5|2727.1899|2738.76|2748.3301|2715.3701|2717.8999|2721.0701|2739.48|2740.24|2749.53|2744.1699|2790.5|2809.1599||2805.6799|2815.55|2819.22|||2806.51|2821.52|2822.3201|2811.48|2783.1201|2769.1499|2793.45|2781.5901|2750.98|2723.78|2704.8|2699.6699|2706.45|2684.6201|2697|2691.01|2676.8799|2677.8|2669.53|2669.78|2655.71|2652.29|2634.8401|2627.95|2622.6399|2598.55|2599.8101|2594.75|2551.6699|2537.46|2543.76|2512.45|2502.8601|2528.4099|2527.55|2546.6599|2497.96|2489.1299|2447.6201|2460.79|2444.0601|2417.6201|2389.6299|2382.5|2374.04|2429.5801|2450.22|2494.77|2503.52|2510.1101|2542.71|2559.98|2547.6499|2494.8799|2492.6001|2473.1599|2477.5601|2478.27|2509.26|2549.5701|2552.4399|2522.54|2517.5901|2534.28|2548.1899|2552.54|2589.3501|2606.8501|2605.3101|2653.8899|2622.4099|2590.51|2612.03|2642.26|2623.6599|2627.8501|2640.1799|2627.95|2655.52|2670.1101|2648.74|2639.01|2638.04|2622.6399|2585.04|2585.5701|2582.48|2578.1699|2554.46|2558.52|2572.22|2587|2584.6499|2606.6201|2595.28|2616.3301|2586.72|2567.8201|2580.45|2574.3|2562.8501|2596.3601|2624.03|2652.9199|2652.2|2620.5901|2585.03|2606.98|2602.0601|2593.5601|2595.8601|2563.5801|2578.9299|2569.8501|2591.28|2594.6899|2577.55|2526.4099|2512|2502.6699|2485.24|2564.24|2608.95|2625.6799|2617.24|2600.71|2583.71|2563.8999|2556.6001|2535.6599|2554.02|2564.5601|2571.97|2589.75|2673.6201|2604.6399|2608.3799|2590.3999|2566.8501|2552.3301|2559.8101|2553.98|2557.3899|2557.78|2571.78|2519|2488.73|2540.3501|2557.0801|2554.9299|2529.76|2542.3401|2577.27|2604.8401|2613.73|2597.6299|2579.0601|2571.49|2577.6001|2614.7|2600.8601|2607.8401|2634.1499|2628.8701|2619.24|2584.6299|2622.1799|2611.1399|2641.71||2619.04|2606.26
01033|19654|/indices/cac-utilities|INDICES:FR||700.02|704.93|699.71|696.59|707.28|703.69|703.29|702.03|||706.03|699.2|696.46|693.84|687.26|688.79|685.51|684.38|688.73|685.85|677.49|677.44|685.05|686.21|689.45|682.72|676.12|669.99|671.01|672.4|676.68|675.99|671.47|682.35|682.49|676.28|671.13|662.96|665.56|671.83|668.15|667.03|665.51|659.45|671.43|674.59|678.92|683.25|681.91|683.49|689.36|686.9|682.84|680.82|690.09|693.36|692.71|699.7|693.02|693.02|692.1|703.92|714.65|719.64|717.07|723.66|726.06|722.57|721.94|718.05|704.87|710.86|715.57||714.81|720.24|720.88|||723.78|723.89|719.31|716.98|725.95|726.33|716.25|709|716.9|722.81|719.12|719.32|713.02|712.86|713.58|710.35|706.59|704.33|700.39|697.58|695.93|690.5|688.61|691.89|693.34|688.18|684.74|683.09|673.47|673.65|673.78|662.98|670.45|666.88|670.41|666.41|666.04|654.55|650.46|649.14|648.19|645.09|645.02|635.61|641.09|647.69|649.42|658.06|653.85|654.83|656.57|659.26|657.2|643.45|639.7|641.41|639.85|637.59|649.09|665.04|659.3|665.32|679.77|684.01|690.1|691.68|702.44|707.39|698.75|706.92|702.7|690.9|691.4|692.8|690.17|683.18|675.75|678.5|686.57|690.79|695.4|690.81|696.57|688.99|685.84|681.66|681.45|681.84|679.72|675.78|672.52|677.3|671.74|680.57|678.97|685|678.62|677.33|673.18|676.15|674.62|688.71|700.15|704.91|707.54|716.33|718.71|716.55|715.59|719.22|715.26|704.6|698.56|697.09|702.69|704.3|699.55|692.93|689.6|694.97|691.52|701.42|711.29|709.33|705.66|694.73|681.17|677.44|675.8|668.09|674.19|679.27|682.1|674.45|685.02|679.22|683.11|676.62|677.88|678.24|673|672.28|671.51|668.71|668.48|666.73|665.15|663.99|661.41|660.27|660.76|665.72|671.71|673.51|674.94|672.36|676.44|676.44|678.66|679.05|677.28|674.67|674.57|677.12|675.7|673.85|673.22|671.71|673.74||686.65|685.36
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695
01038|27363|/indices/ftse-all-financials|INDICES:GB||5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499
01041|27371|/indices/ftse-all-technology|INDICES:GB||2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|403.12|400.1|405.57|407.33|404.6|410.27|405.95|407.37|417.59|||413.53|414.24|413.15|415.05|412.86|403.21|398.75|400.11|398.47|397.84|403.73|403.98|407.66|406.8|401.61|401|397.9|396.99|398.53|391.22|389.28|393.98|396.81|398.37|399.89|400.88|402.06|404.53|403.57|401.26|394.62|392.99|402.67|398.79|404.3|406.36|408.82|405.56|409.37|410.79|417.34|415.15|415.48|411.48|407.26|406.42|399.44|405.49|398.87|398.82|400|415.49|419.08|420.98|417.15|420.2|421.44|425|419.64|422.02|422.57|426.85|430.26||434.85|436.82|432.88|||431.58|435.32|425.13|423.92|424.2|429.29|408.3|405.94|409.53|405.07|407.23|409.25|403.12|397.5|400.19|392.24|397.07|392.05|396.17|391.67|392.92|395.12|389.91|400.83|398.68|392.14|398.93|400.72|375.3|375.45|378.56|373.18|372.31|370.39|382.4|373.08|352.11|349.22|343.61|343.63|340.32|340.95|347.51|346.68|347.89|348.78|360.34|369.95|366.15|364.44|371.57|376.35|372.14|363.48|365.77|363.52|358.8|358.02|363.24|368.19|359.5|365.76|375.3|375.65|379.31|380.76|380.29|367.6|366.35|376.61|382.23|373.28|370.34|372.37|371.5|371.23|374.24|370.33|372.13|373.58|378.72|378.59|376.37|369.55||371.12|372.83|362.82|357.66|364.88|370.63|376.12|378.02|380.91|382.77|391.35|390.97|389.06|387.12|389.75|388.57|384.82|388.72|391.18|388.41|393.64|395.71|393.65|393.27|396.7|399.19|400.6|374.5|371.13|377.34|377.01|375.65|364.75|357.09|358.68|360.13|373.31|374.59|368.52|363.88|361.01|367.08|359.2|356.96|355.56|365.14|372.24|378.29|380.07|385.94|382.35|385.08|385.45|394.1|397.63|399.3|402.75|407.28|404.18|405.91|395.07|392.4|391.82|389.67||391.49|398.32|407.96|404.4|403.19|400.61|406.06|410.17|408.12|401.27|407.11|407.6|406.65|419.3||415.03|416.35|415.47|421.68||412.67|411.84
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604
01045|49558|/indices/hsci-tele|INDICES:HK|1390.26|1385.25|1383.77|1375.27|1369.36|1372.71||1369.71|1368.17|||1361.4399|1366.5699|1370.25|1365.87|1364.53|1350.75|1346.3|1341.64|1343.54|1358.76|1358.3101|1362.3101|1375.46|1384.89|1375.23|1384.98|1365.67|1364.83|1351.9301|1349.97|1367.0601|1378.85|1376.48|1396.46|1407.72|1386.3199|1386.1801|1374.62|1352.24|1343.59|1342|1342.3|||1360.89|1353.47|1350.16|1338.14|1334.51|1340.4399|1341.6|1360.29|1365.38|1356.9399|1357.66|1326.85|1281.59|1274|1306.7|1312.55|1306.59|1333.84|1321.54|1308.65|1305.36|1306.0699|1316.74|1314.16|1322.02|1295.51|1295.0601|1292.97|1306.74||1293.88|1279.39|1255.0699|||1252.62|1242.5699|1249.72|1251.99|1263.12|1272.26|1262.09|1266.3|1261.73|1258.04|1264.1801|1266.76|1254.5|1266.02|1272.14|1273.0699|1265.92|1260.42|1274.49|1277.01|1278.17|1269.73|1263.9301|1262.33|1258.53|1263.76|1271.01|1252.7|1247.48|1235.84|1244.79|1239|1248.04|1240.76|1258.89|1247.92|1239.51|1231.67|1227.22|1245.98|1247.22|1234.14|1275.12|1281.72||1290.71|1309.67|1299.05|1301.72|1296.9301|1296.8199|1309.24|1305.6801|1304.63|1301.92|1286.46|1280.36|1284.04|1306.97||1310.99|1316.58|1312.59|1334.17|1362.13|1341.75|1342.9301|1348.78|1329.3101|1333.92|1331.27|1305.4399|1305.01|1294.02|1298.35||1301.6|1294.5|1305.09|1300.62||1321.08|1320.15|1312.76|1320.77|1309.5601|1303.45|1292.5699|1282.11|1294.6899|1322.88|1317.2|1345.7|1346.75|1342.79|1333.8|1319.77|1317.84|1324.5699|1324.9|1311.87|1312.78|1324.42|1320.14|1332.99|1338.2|1339.3|1337.88|1332.24|1329.8|1323.89|1322.2|1302.89|1317.76||1298.5699|1284.72|1286.72|1285.49|1305.05|1301.91|1312.1801|1319.87|1310.9|1306.28|1291.23|1289.41|1293|1287.11|1272.24|1291.03||1311.4|1328.9|1311.61|1313.12|1309.25|1316.34|1330.03|1348.21|1318.55|1315.87|1328.13|1347.08|1333.12|1311.1899|1311|1318.29|1329.24|1336.85||1339.55|1361.49|1397.26|1383.41|1368.36|1351.9399|1368.22|1387.55|1379.47|1405.6|1420.74|1428.9399|1445.02|1427.89|1426.28|1395.83|1399.95|1410.37||1404.78|1394.1899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2395.6599|2374.6299|2394.0801|2363|2323.95|2337.8799||2366.6899|2344.96|||2303.1299|2327.1201|2326.6799|2326.6899|2372.78|2372.47|2329.3201|2349.78|2382.5901|2376.78|2403.1699|2404.49|2328.76|2275.9399|2258.45|2290.95|2244.6499|2270.6201|2339.01|2339.8701|2313.9399|2368.48|2321.8601|2275.26|2264.5701|2240.3101|2200.1299|2204.8|2249.51|2182.3101|2153.6699|2122.8301|||2130.6799|2145.3201|2168.02|2051.23|2042.42|2081.1899|2021.99|2042.49|2101.3701|2114.1699|2134.29|2132.6101|2102.1201|2024.91|2100.2|2112.5701|2096.98|2180.6399|2209.6201|2237.74|2247.98|2237.0901|2236.03|2240.6899|2280.1101|2307.05|2320.8501|2330.8|2398.52||2381.9299|2306.3701|2306.77|||2302.4199|2285.8601|2312.01|2289.04|2316.21|2317.8401|2281.1399|2281.27|2280.5601|2251.6001|2309.04|2325.9199|2300.24|2321.0701|2346.3301|2370.29|2384.3301|2451.6599|2457.0801|2488.6399|2516.3401|2495.23|2508.8601|2546.22|2493.5|2485.6599|2541.96|2513.22|2473.9399|2429.3701|2455.0601|2501.78|2520.99|2545.24|2521.4199|2437.71|2416.3701|2426.02|2487.8701|2459.76|2445.6299|2452.01|2497.6101|2448||2438.26|2499.52|2512.8999|2514.0901|2550.78|2566.75|2590.3401|2569.79|2526.25|2524.28|2511.6101|2515.1599|2539.1101|2585.54||2536.3201|2554.23|2556.5701|2595.53|2682.3601|2657.1599|2695.23|2721.75|2748.73|2757.76|2737.5601|2738.05|2757.46|2710.95|2663.3899||2728.0601|2743.23|2798.78|2779.6899||2768.7|2780.4199|2713.02|2764.6499|2681.4399|2651.3799|2653.4399|2635.54|2649.0801|2729.74|2688.49|2734.1201|2762.8501|2786.6201|2881.1399|2857.1799|2870.04|2948.28|2955.53|2978.8601|2923.47|2973.4399|3019.6499|3028.52|2878.6799|2853.22|2809.1899|2786.8501|2751.8601|2760.55|2777.5601|2766.3701|2794.8101||2800.46|2790.8501|2756.97|2702.4099|2685.97|2664.51|2718.6799|2763.8999|2753.0601|2676.99|2640.1899|2696.02|2672.5601|2642.5701|2645.25|2689.1599||2723.4399|2791.1201|2810.6699|2804.29|2733.1899|2693.1101|2670.0701|2660.1299|2642.3501|2648.5801|2637.8799|2609.6201|2611.8301|2515.3201|2487.95|2513.01|2510.01|2551.78||2578.2|2637.3401|2706.79|2665.76|2660.5601|2677|2727.1799|2759.3701|2695.3|2739|2722.97|2691.0601|2752.79|2760.8201|2751.74|2733.55|2737.8799|2804.3601||2758.55|2732.5
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14375.0195|14274.9102|14340.5498|14299.5996|14347.71|14505.8496||14469.4404|14427.9502|||14062.8203|14357.5596|14478.3896|14408|14864.6504|14681.0098|14610.2998|14766.8301|14653.6602|14732.7598|14783.54|14816.1104|14410.7695|14001.2598|13984.2695|14108.25|13697.9004|13999.3496|14190.1201|14156.7305|14202.79|14489.5498|14554.75|14662.9102|14431.3896|14241.8496|13916.8896|13807.7695|14112.0596|13540.1504|13436.0498|13336.7002|||13480.0596|13662.9199|13682.1396|13098.0801|13084.2598|13331.4805|13158.9404|13271.8096|13503.7305|13279.6104|13423.9102|13255.54|13092.0801|12918.7695|13257.6201|13320.21|13289.5303|13689.0996|14108.4297|14225.5303|14164.96|14123.54|14108.7598|14100.0703|14478.9902|14514.1104|14693|14569.8701|15248.0098||15175.6504|14741.6904|14752.7305|||14793.9102|14652.9102|14815.1201|14863.4902|14921.6104|14885.0195|14543.7002|14706.0498|14662.2998|14623.0596|14809.4697|14820.8398|14777.46|15078.7598|15328.8301|15501.6104|15416.4502|15764.21|15900.04|16051.7197|16313.75|16129.2695|16122.6504|16267.5801|15929.0098|16032.9004|16487.8906|16430.0293|16039.2803|15795.2998|16000.6104|16258.3701|16219.3799|16584.5195|16503.4805|16344.8203|16340.7803|16281.8799|16431.8594|16108.2002|15924.7695|15856.7695|15897.9404|15692.3896||15784.1504|16045.1904|16042.1104|16137.3096|16241.6504|16604.3008|16616.5898|16446.4297|16347.0303|16301.6201|16099.6104|15909.29|15857.6504|16236.6201||15990.7803|16129.54|16118.3604|16259.8398|16549.0195|16095.1299|16350.8896|16494.0508|16633.7109|16770.0996|16759.1309|16842.4492|16842.8203|16783.5605|16599.4609||16823.5|16888.1094|17121.5|16946.6309||16846.1602|16971.3496|16691.9395|16958.4297|16673.6309|16455.4102|16327.0195|16348.1602|16464.9297|16839.1406|16583|16750|17029.0801|17179.1309|17460.6602|17524.3906|17340.8809|17595.4102|17586.9609|17503.3496|17348.5996|17762.8301|18136.6191|18164.5195|17664.5898|17653.7109|17585.5996|17491.7695|17361.4004|17302.3398|17336.5098|17343.3594|17732.0293||17846.8203|17567.7695|17533.5098|17385.2402|17501.4492|17489.8906|17970.1191|18305.3496|18248.1992|18002.4609|17763.9297|18104.4707|18029.8301|17929.1992|17816.8906|18149.5195||18510.1406|18636.5898|18911.6602|18736.0703|18447.6504|18348.8809|18280.9609|18147.5293|18065.0293|18263.1504|18250.3496|18044.8906|18250.1699|17660.2695|17856.1504|17959.7891|18024.4707|18165.1309||18293.0605|18718.9609|18982.1895|18814.5898|18639.7891|18749.5801|19140.5703|19427.5195|18891.4805|19152.8301|19180.8203|19321.2207|19656.0508|19613.0996|19676|19828|19652.9609|19915.3594||19771.2598|19889.4102
01048|49553|/indices/hsci-energy|INDICES:HK|11833.1104|11593.6396|11511.6504|11639.71|11519.9199|11651.3701||11597.5303|11250.2197|||10872.8203|10929.1299|11249.0098|10914.25|10966|11099.1904|11002.4902|10851.2695|10848.6904|11021.7998|11001.8096|10712.9102|10799.3896|11086.7002|10896.7803|10782.2598|10653.4199|10673.8203|10583.5801|10442.1104|10543.7197|10735.7402|10666.1699|10678.1201|10779.5098|10244.4102|10254.1299|10141.5996|9812.5195|9748.0996|9703.5596|9628.2002|||9797.9805|9888.71|9887.3701|9806.8203|9671.3203|9703.4502|9774.9102|9787.8496|9877|9892.8096|9851.4404|9328.4199|8916.5996|8776.1602|8894.1699|9024.7197|9003.8203|9216.5098|9239.9697|9298.7002|9114.1504|9281.3096|9339.54|9298.9502|9434.0303|9310.2598|9204.0498|9124.25|9066.8301||8967.8604|8943.25|8763.9199|||8607.54|8573.1104|8620.8096|8581.3496|8502.4805|8497.0596|8489.25|8491.6299|8590.8096|8528.3701|8589.9404|8639.2998|8741|8877.3799|8884.96|8903.7305|8825.3799|8895.79|8906.21|8928.5898|8887.0996|8838.46|8892.5996|8931.6504|8833.2197|8822.1904|8914.0195|8770.5996|8856.2803|8719.8496|8651.7803|8593.9102|8674.5498|8702.5|8986.0498|8934.8496|8887.2002|8750.9004|8840.2197|8976.5498|9023.1201|8994.0996|9139.7402|9007.4199||9168.29|9307.3799|9330.1299|9266.2002|9296.54|9169.7002|9302.7998|9316.21|9325.7998|9096.8496|8932.7803|8827.3604|9013.71|9360.5801||9449.1201|9532.7998|9260.0195|9362.7803|9459.7305|9312.4805|9414.0996|9435.2002|9370.4502|9352.1797|9465.3398|9040.1396|9069.2402|9253.9199|9354||9326.3301|9415.5498|9405.8896|9288.1504||9038.6201|9038.4697|8982.71|8981.4102|8832.0098|8849.2002|8687.8701|8597.6904|8716.6602|8815.0801|8656.5898|8764.0898|8909.3896|8951.0996|9070.5898|8986.25|8840.0303|8817.0898|8682.4902|8711.2803|8730|8951.3496|8899.7998|8854.04|8817.1104|8921.2197|8934.8496|8954.6797|8894.6904|8910.4102|8920.25|8834.4199|8924.1396||8975.21|8763.4199|8727.5596|8605.6602|8698.5801|8569.7305|8722.9004|8781.0898|8833.8096|8632.4697|8542.7305|8647.6904|8541.2695|8391.9697|8438.9102|8489.9404||8467.3301|8832.6104|8905.9697|8921.2002|8881.8799|8912.5|9004.5898|9183.7305|9150.1602|9046.1104|9175.3496|9109.3398|9139.5596|8942.3701|8727.04|9032.9502|9271.1104|9261.2197||9462.9805|9610.4102|9677.3301|9675.25|9724.1797|9643.1797|9693.2402|9754.0898|9542.1602|9715.1396|9809.7002|9871.0303|9906.1904|9513.5703|9418.3701|9209.8398|9382.9902|9614.2803||9444.1504|9382.1299
01049|49560|/indices/hsci-financials|INDICES:HK|2875|2888.3401|2901.55|2887.3201|2857.6799|2880.6299||2874.8799|2854.3799|||2817.6799|2859.47|2838.72|2865.53|2900.05|2878.5701|2854.53|2877.1899|2895.79|2906.3501|2964.74|2966.26|2922.3701|2903.6599|2882.5|2882.3899|2887.0901|2905.6599|2942.47|2928.1299|2926.8201|2968.3701|2947.6201|2980.5|2971.6599|2953.5901|2936.1499|2929.48|2943.98|2900.75|2860.9299|2823.03|||2853.3701|2893.7|2930.98|2805.03|2792.03|2838.4399|2844.6399|2844.5601|2884.77|2896.4199|2895.2|2856.6399|2776.1399|2692.1899|2734.49|2735.4199|2704.3401|2784.3899|2833.05|2869.53|2858.6899|2860.3799|2871.25|2887.1001|2932.8|2909.5701|2916.3|2911.1499|2991.8899||2976.4099|2934.98|2914.96|||2906.99|2858.73|2878.1399|2873.3101|2893.9299|2889.8701|2863.1299|2846.97|2825.23|2827.52|2837.1799|2840.8301|2822.3701|2877.79|2916.8401|2915.8799|2928.99|2980.8999|2986.99|3012.98|3015.9399|3001.1499|3013.99|3050.5701|3016.26|2993.3999|3053.3701|3013.8701|2953.6101|2911.77|2910.1201|2933.54|2965.48|3007.74|3022.8799|2948.3601|2923.27|2899.5901|2908.1799|2928.55|2950.8701|2935.6399|3000.0601|2932.1899||2954.3401|3037.1599|3071.26|3080.8201|3072.52|3097.46|3121.1399|3068.02|3036.3301|3016.5901|2989.3201|2959|2944.1101|2978.6599||2981.72|2988.9399|2961.51|2987.23|3041.76|2988.1399|3001.0601|3008.46|3002.51|3023.9299|3030.5601|3020.8301|3005|2971.6799|2964.8601||3019.22|3009.0701|3052.45|3018.3701||3027.22|3038.6399|2975.5801|3009.8899|2929.98|2947.1201|2908.3799|2889.8799|2936.1201|2969.98|2957.5801|3012.55|3051.0701|3073.6101|3163.47|3144.9099|3147.6799|3184.6101|3207.1899|3238.4399|3196.45|3280.1899|3326.2|3326.79|3210.0801|3226.45|3212.79|3166.8|3153.26|3156.1799|3154.29|3144.8799|3201.3||3214.8601|3181.3799|3110.73|3109.3799|3129.5|3113.1299|3192.5|3304.8201|3319.5901|3281.3899|3265.99|3284.52|3270.8899|3222.28|3225.1201|3278.8799||3285.0701|3335.27|3351.9399|3326.1699|3327.21|3334.2|3329.23|3345.5|3343.21|3317.74|3311.77|3281.5901|3263.9199|3206.3301|3170.1699|3216.4199|3230.6001|3252.3501||3250.1799|3326.2|3384|3363.3101|3377.54|3362.8|3395.5701|3454.2|3349.29|3404.3601|3432.3|3469.3799|3520.3401|3457.5|3443|3354.78|3358.9099|3390.23||3371.1899|3329.28
01050|49563|/indices/hsci-cong|INDICES:HK|1244.87|1254.64|1269.9399|1275.87|1263.97|1276.16||1304.3101|1283.8101|||1271.38|1291.5601|1304.96|1311.6801|1337.4|1335|1334.4|1342.46|1362.86|1369.38|1379.58|1363.0699|1338.13|1336.9301|1322.61|1332.12|1307.23|1316.08|1332.61|1345.05|1347|1362.6801|1359.66|1368.9301|1383.04|1377.51|1352.62|1345.25|1361.35|1326.4|1319.91|1305.36|||1309.53|1342.5699|1343.8199|1290.0699|1294.46|1307.92|1300.97|1293.65|1333.3101|1308.0699|1303.6801|1284.86|1246.63|1233.5|1256.76|1264.95|1243.47|1289.8|1319.77|1323.7|1320.4301|1324.8|1325.74|1323.58|1336.01|1337.74|1342.8199|1334.8|1368.84||1365.4399|1354.89|1328.85|||1325.9399|1314.02|1333.87|1319.78|1337.76|1314.5601|1286.8|1279.97|1273.59|1273.6899|1284.62|1284.8|1269.0601|1259.3199|1274.33|1258.37|1255.48|1281.91|1290.24|1301.37|1303.4301|1308.92|1309.64|1311.37|1287.55|1275.6801|1307.3101|1290.63|1258.02|1251.76|1249.9399|1262.52|1267.33|1291.66|1299.26|1278.37|1261.87|1255.5699|1265.14|1262.99|1246.9399|1254.15|1263.58|1257.03||1258.99|1286.6801|1295.0699|1302.4|1298.48|1320.1801|1327.03|1318.58|1305.77|1300.78|1288.51|1273.88|1279.5601|1308.23||1294.13|1300.39|1303.55|1318.36|1339.5601|1312.25|1341.91|1351.96|1342.5601|1357.61|1354.21|1347.33|1348.51|1352.58|1355.1||1367.67|1362.87|1369.79|1388.05||1414.4399|1421.9399|1394.35|1416.6899|1386.88|1379.72|1368.25|1355.91|1375.9301|1389.51|1396.39|1412.34|1420.5601|1439.52|1461.4399|1453.45|1448.11|1468.9399|1465.6801|1488.85|1515.75|1549.37|1558.16|1569.88|1541.59|1540.08|1541.36|1527.2|1525.4|1521.24|1516.0601|1512.39|1536.02||1529.95|1518.05|1505.25|1492.58|1511.9|1500.58|1540.73|1556.28|1572.61|1557.79|1545|1574.01|1544.35|1524.84|1527.88|1555.97||1566.03|1575.52|1572.22|1564.53|1559.78|1565.61|1565.58|1563.42|1562.13|1542.38|1538.59|1526.09|1516.79|1476.65|1473.6801|1507.1801|1518.67|1524.08||1523.58|1557.98|1579.5|1601.85|1608.74|1609.61|1618.75|1646.4|1626.8101|1652.53|1661.77|1663.37|1695.3101|1681.66|1687.14|1628.91|1642.54|1642.8199||1643.0699|1601.27
01051|49555|/indices/hsci-indu-good|INDICES:HK|921.91|908.15|915.96|900.74|889.74|904.71||907.01|898.47|||875.52|884.18|895.63|906.1|919.93|940.19|929.71|938|921.56|922.73|933.4|936.24|934.84|915.12|883.15|887.25|869.89|884.69|886.91|876.93|856.4|878.19|873.14|869.76|873.36|851.69|836.34|829.6|833.69|808.06|803.46|795.85|||820.38|816.56|817.8|780.13|786.25|799.09|792.44|806.26|831.75|837.3|853.47|850.13|826.23|795.39|824.63|835.89|823.22|857.96|876.56|880.97|869.4|862.67|868.05|876.57|894.15|901.18|897.21|904.15|922.14||918.23|891.98|894.16|||894.55|879.96|889.17|888.58|892.55|879.51|869.34|875.46|865.88|870.13|872.38|881.24|869.94|885.34|896.82|901.2|903.32|922.89|912.94|915.68|921.94|909.64|921.92|931.02|923.69|927.9|947.98|923.01|904.35|890.33|896.85|906.02|906.97|918.01|917.45|892.34|889.03|885.89|908.79|892.46|882.44|884.38|888.21|880.47||885.38|894.09|903.94|905.77|914.06|922.1|918.74|890.4|894.31|886.43|873.63|872.51|882.22|913.99||903.55|901.85|898.12|913.03|926.56|908.77|918.53|929.33|931.61|937.45|934.29|935.39|937.18|939.32|931.17||950.26|959.46|972.94|951.74||953.6|968.44|940.72|950.58|936.17|936.48|933.28|925.76|949.33|971.32|959.78|986.17|995.93|1007.17|1034.87|1032.72|1039.05|1045.65|1050.03|1056.62|1045.45|1061.84|1088.95|1089.55|1051.3199|1052.08|1049.14|1030.96|1029.1801|1035.03|1052.85|1053.1801|1067.7||1067.46|1064.1801|1058.37|1052.6801|1051.48|1053.75|1069.2|1087.23|1083.88|1063.95|1050.2|1063.17|1056.66|1033.45|1021.18|1047.98||1073.86|1095.3101|1099.9|1091.08|1071.41|1070.25|1051.91|1051.1|1043.42|1038.51|1029.01|1036.66|1042.3|1015.96|1015.87|1030.0601|1033.92|1062.03||1081.48|1094.65|1115.75|1106.26|1122.5|1118.76|1139.6899|1144.54|1120.28|1149.61|1153.34|1142.1|1156.54|1146.24|1146.21|1128.1899|1137.67|1147.7||1132.13|1130
01052|49562|/indices/hsci-info-tech|INDICES:HK|9017.54|8896.8398|8867.9502|8792.2002|8727.9404|8820.3799||8985.4502|8957.9697|||8594.8096|8572.4404|8528.1104|8551.7402|8599.0703|8717.8301|8531.3496|8584.5|8461.9502|8495.6904|8766.8496|8766.2598|8502.8096|8193.8203|8124.3999|8270.71|8009.4702|8133.5098|8349.0801|8065.6899|8082.7598|8405.2002|8312.71|8333.75|8353.46|8283.6504|8012.3398|8133.1401|8233.6299|8062.23|8008.3398|7816.0498|||7837.2002|8008.9502|8291.21|7808.2402|7619.1001|7928.71|7611.5698|7756.6499|7867.0801|8043.04|8150.5098|8147.9902|7993.2002|7570.3999|7712.5098|7763.46|7766.54|7967.8101|8136.7002|8303.7998|8276.0596|8139.3198|8140.79|8277.5898|8503.3301|8574.4297|8732.9102|8610.54|8891.9404||8853.9102|8545.5098|8500.1797|||8985.5703|8770.4805|8935.9697|8846.7598|8889.3203|8845.25|8815.4502|8767|8699.75|8636.7305|8781.2598|8762.54|8732.7197|8966.54|9141.5703|9204.3896|9096.9199|9321.8799|9539.2695|9593.9004|9683.21|9618.6602|9621.25|9731.4404|9450.7695|9498.7598|9981.9297|9680.5195|9532.9697|9360.3301|9449.0703|9570.1504|9628.0303|9695.8701|9635.1104|9208.25|9139.4805|9071.9102|9234.7998|9100.6201|9023.4102|8954.1299|9150.8398|8898.9102||8936.2197|9140.96|9319.5703|9417.0703|9448.5195|9556|9841.25|9680.75|9474.25|9292.1797|9253.3496|9206.9199|9232.3604|9367.0098||9306.96|9384.4697|9338.7803|9422.8096|9675.3701|9315.6602|9475.1299|9644.7002|9669.7402|9769|9887.8896|9877.7998|9961.4199|9966.3604|9811.8096||10248|10229.46|10407.2695|10358.6904||10342.8301|10479.6699|10225.0596|10405.0195|10096.5098|10028.0498|9900.4404|9814.4805|9843.46|10149.7803|9929.5498|10179.7803|10298.2598|10267.75|10742.0898|10602.5|10486.9004|10628.1299|10786.9805|10913.8398|10679.6699|11004.7402|11235.6299|11256.1299|10574.0498|10688.5898|10557.2695|10458.1104|10110.1396|10162.5195|10301.2695|10108.6602|10581.5||10827.3604|10531.3896|10182.1396|10068.5195|10080.4102|9717.4805|9894.9697|10144.0195|10050.7305|9873.7197|9848.4902|10070.7998|10081.5098|9920.4902|9918.0996|10083.8896||10193.29|10645.4199|10757.2305|10791.9199|10504.0898|10361.7002|10101.2695|10144.3096|10038.8301|9971.5596|10105.75|9966.21|9880.5195|9656.1104|9244.3496|9322.29|9369.9805|9669.5||9743.0898|9858.1699|10185.25|9912.5|9993.1699|10247.9004|10358.7305|10383.7002|9878.0498|10055.9805|9928.1396|9804.6602|10095.6504|10179.8398|10163.7598|10038.5098|9985.2305|10362.04||10215.46|10142.9004
01053|49554|/indices/hsci-materials|INDICES:HK|7748.5698|7557.5898|7467.2598|7363.2002|7339.6299|7353.4302||7133.3101|7049.2598|||6681.6899|6603.9102|6740.2002|6534.75|6669.52|6694.5698|6512.23|6610.7002|6659.52|6449.0498|6505.5098|6196.8901|6341.46|6347.9702|6248.7598|6055.7998|5807.25|5833.3901|5863.5298|5652.0698|5649.8398|5782.4702|5723.7002|5803.2598|5712.02|5594.2998|5445.9302|5411.2202|5284.0801|5082.8398|5109.6802|5114.1401|||5212.8301|5208.96|5216.4302|5044.5098|5159.8901|5210.1699|5164.3799|5218.2202|5342.5898|5364.3398|5420.3501|5210.4502|5047.0298|4938.8101|5119.27|5209.3398|5188.3701|5482.6299|5580.0898|5595.23|5500.5098|5529.1899|5595.21|5574.4102|5623.2598|5623.4399|5672.8901|5735.25|5730.6802||5714.21|5619.7402|5536.29|||5486.5098|5409.5698|5399.7402|5385.5698|5403.6499|5303.9199|5299|5297.2598|5274.6699|5319.29|5509.2598|5537.9102|5504.21|5627.1299|5699.8901|5622.1099|5620.8198|5640.4502|5595.6802|5625.9399|5665.1299|5701.1099|5665.6401|5651.6602|5593.96|5659.6802|5704.25|5635.8101|5589.4902|5546.9702|5571.6699|5564.8901|5665.3301|5703.3701|5784.9102|5726.52|5747.4399|5752.96|5873.8901|5766.9199|5724.46|5735.5098|5764.7002|5556.2598||5604.2202|5667.1802|5764|5766.7798|5883.5|5873.3398|5860.1001|5902.1401|5854.4102|5747.0498|5657.21|5670.46|5738.0801|5874.0601||5892.52|5962.0601|6051.2002|6125.0601|6209.8198|6181.96|6306.8301|6349.04|6319.1499|6372.1099|6351.98|6169.5298|6204.6201|6297.8701|6157.7402||6294.0498|6276.7598|6408.4902|6127.8599||6117.1001|6079.1899|5885.8999|6086.8501|5982.9902|5961.3599|5887.3901|5749.6099|5792.8198|5928.0898|5862.48|5947.7798|6099.8599|6133.7998|6332.0298|6316.0801|6342.2998|6322.0098|6298.5898|6307.6802|6335.4102|6446.8398|6520.4199|6485.6699|6322.0801|6467.8701|6358.8999|6260.6602|6239.1201|6252.9302|6244.3398|6284.3501|6234.8301||6288.0298|6135.73|5973.4902|5866.2402|5840.73|5809.4502|5954.27|5963.8398|5976.02|5770.5601|5734.4399|5821.2998|5835.4399|5774.52|5777.4502|5837.3398||5880.5698|6044.0898|6140.9199|6068.5298|6007.71|5983.9102|5977.3501|6040.23|6026.4702|5916.8599|5962.1099|5942.8398|6030.0698|5782.4302|5673.79|5704.02|5767.5|5806.3599||5939.79|5981.0898|6085.9399|6120.0498|6180.0498|6178.2002|6305.2402|6325.1401|6247.21|6580.46|6754.5298|6792.5698|6978.1602|6894.6201|6963.8301|6894.6602|6872.9302|6773.46||6745.8901|6656.4302
01054|49561|/indices/hsci-prop---con|INDICES:HK|1398.38|1391.52|1411.38|1402.6|1395.1899|1408.15||1421.28|1419.08|||1407.98|1413.77|1427.12|1417.77|1453.74|1438.0699|1433.85|1451.2|1477.4301|1483.25|1493.65|1504.4399|1452.3|1430.83|1420.88|1425.39|1417.02|1446.48|1480.21|1480.03|1483.1801|1508.17|1505.76|1504.8101|1494.36|1484.92|1440.3199|1440.2|1455.4|1399.97|1394.0601|1386.5601|||1420.6801|1426|1444.64|1391.16|1405.58|1414.67|1407.1899|1428.4301|1463.95|1470.71|1462.21|1434.33|1397.46|1355.67|1416.15|1427.58|1414.55|1479.64|1508.63|1533.22|1535.74|1523.7|1529.04|1540.39|1569.23|1563.27|1567.38|1588.5699|1637.55||1627.59|1584.5699|1582.83|||1593.97|1560.42|1571.45|1570.16|1595.24|1579.53|1547.65|1546.55|1528.97|1517.4301|1560.9|1554.4|1543.9301|1573.75|1600.63|1596.5|1598.8101|1644.8101|1665.35|1700.4399|1711.9|1671.3|1668.15|1662.71|1631.98|1641.36|1684.6899|1651.58|1594.78|1593.39|1605.92|1640.17|1626.46|1668.46|1662.26|1636.27|1622.7|1605|1632.95|1617.92|1600.8101|1611.8|1626.4399|1603.37||1600.76|1629.76|1656.29|1662.89|1672.8|1698.58|1724.52|1704.84|1704.11|1696.13|1683.33|1675.3101|1672.97|1710.5601||1685.42|1685.29|1681.29|1706.91|1754.09|1715.48|1747.72|1749.8101|1759.78|1778.17|1790.8199|1804.89|1804.65|1790.89|1809.64||1884.75|1838.08|1878.77|1836.73||1840.88|1833.46|1778.89|1824.5601|1770.0699|1749.98|1746.46|1739.34|1769.54|1802.67|1804.01|1814.1899|1840.9301|1861.73|1891.5601|1898.99|1898.76|1944.65|1979.83|2015.97|1985.8101|2022.3101|2044.02|2060.22|2009.5699|1982.35|1974.83|1914.99|1918.9|1915.5699|1897.72|1883.3|1936.33||1941.35|1920.4399|1914.21|1906.41|1921.52|1931.03|1980.52|2002.29|2001.8199|1981.86|1968.49|2005.3|1994.8199|1943.65|1949.63|1988.9301||2019.3|2063.48|2082.95|2062.3899|2053.77|2063.3301|2049.5901|2064.28|2069.24|2045.05|2054.9099|2011.25|2005.47|1920.6899|1926.5699|1965.12|1979.49|1996.54||2015.3101|2049.45|2073.6101|2067.96|2089.96|2105.23|2152.9199|2180.6499|2145.73|2191.72|2211.1399|2232.8501|2258.8401|2268.1399|2240.1899|2204.6899|2209.3301|2269.3899||2250.8799|2240.9099
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2546.1399|2529.74|2536.1399|2516.75|2492.28|2515.75||2533.1399|2518.3401|||2461.5901|2479.1201|2481.03|2482.97|2516.1599|2520.77|2489.71|2507.5801|2508.3701|2515.3401|2564.6399|2554.9399|2504.3899|2462.52|2440.7|2458.5|2422.02|2453.3601|2489.99|2460.1101|2459.8501|2516.27|2490.21|2496.1799|2492.95|2465.5901|2423|2423.7|2439.3201|2384.1799|2362.97|2332.45|||2356.76|2387.53|2424.6201|2313.8|2295.8301|2348.96|2313.24|2335.6001|2376.8401|2397.0701|2417.55|2389.1899|2333.02|2252.8101|2307.3201|2323.3601|2308.8601|2383.6101|2423.51|2451.98|2446.1599|2436.53|2437.5701|2452.04|2499.1899|2503.49|2519.6799|2512.3101|2578.6799||2562.5701|2501.8601|2485.8301|||2521.3201|2481.98|2511.03|2500.54|2518.1499|2510.55|2484.4399|2476.4199|2462.99|2451.78|2484.6399|2488.03|2475.6499|2520.8301|2563.3301|2576|2570.1899|2624.1899|2645.03|2665.22|2682.8301|2661.3201|2669.1799|2695.46|2647.75|2645.0701|2722.25|2674.9199|2628.1299|2592.79|2606.1399|2636.8701|2652.21|2680.8201|2676.9399|2600.51|2582.28|2567.3601|2599.75|2580.8101|2565.6499|2558.8401|2608.1299|2551.1201||2562.8201|2620.8|2655.29|2665.5|2675.45|2696.48|2733.47|2692.1399|2660.3999|2633.6499|2610.1001|2595.52|2603.6001|2649.1699||2636.9199|2651.4299|2633.6399|2661.8799|2718.45|2657.25|2691.8101|2717.01|2718.46|2734.6899|2742.0901|2732.8101|2741.0901|2727.9399|2703.04||2773.6899|2770.5601|2814.1201|2789.1001||2791.5901|2809.75|2746.8701|2789.8201|2717.23|2706.8701|2681.1201|2662.03|2687.8301|2748.8601|2719.3701|2768.48|2801.1101|2813.1201|2900.5701|2879.51|2866.96|2903.73|2933.8601|2961.3899|2916.73|2990.74|3034.52|3041.6499|2918.0801|2927.24|2903.8601|2871.8301|2831.5901|2835.25|2849.0601|2827|2895.9199||2920.46|2872.8899|2820.28|2799.8401|2807.3601|2770.05|2829.3301|2895.46|2883.9199|2840.3701|2819.3701|2861.52|2852.3|2811.03|2807.3|2856.1899||2885.1201|2964.1101|2985.02|2972.72|2931.3501|2919.96|2893.3|2907.6599|2891.22|2877.3301|2889.45|2863.25|2853.3601|2785.1699|2735.47|2770.3701|2785.25|2828.98||2848.6001|2900.1201|2960.8601|2922.8799|2935.6101|2958.21|3001.23|3029.1001|2940.4099|2994.5901|2993.4399|2992.5801|3050.71|3035.1899|3023.6201|2973.6799|2974.6001|3034.1399||3005.77|2978.5
01056|49559|/indices/hsci-utilities|INDICES:HK|5088.7598|5031.6299|4979.5801|4946.8799|4832.1401|4890.6802||4887.6602|4880.5698|||4868.4502|4954.3198|5015.6401|5018.1401|5085.8701|5046.9199|5070.1299|5104|5099.54|5054.3101|5124.5298|5080.7798|5062.8101|5043.8799|5035.0698|5042.2998|4941.25|5018.02|5025.6699|4982|5038.2798|5054.0601|4994.9102|5016.5801|5014.2202|4966.1401|4942.8901|4847.75|4800.6299|4691.48|4670.8301|4727.71|||4782|4866.0698|4875.48|4749|4742.21|4783.7002|4748.3198|4739.5801|4832.2002|4809.23|4852.7002|4745.3301|4603.9302|4558|4651.3999|4698.6401|4648.7998|4832.8599|4888.6401|4879.2798|4835.0898|4840.48|4856.96|4864.8198|4948.4302|4906.7002|4876.8701|4856.27|4892.2798||4839.7998|4775.2202|4748.9902|||4756.7202|4667.6499|4710.5698|4730.8599|4721|4711.9399|4567.4502|4581.1699|4568.0898|4512.79|4547.7598|4525.6201|4486.2598|4511.4302|4566.77|4596.4102|4554.3101|4595.0298|4654.2202|4673.77|4706.7998|4662.52|4687.7798|4720.77|4658.1802|4687.6802|4713.27|4644.9702|4562.23|4533.5298|4541.7598|4555.27|4607.7798|4657.1499|4681.6001|4592.1401|4563.8101|4554.3701|4566.3101|4534.5|4504.3301|4492.5498|4560.8398|4460.8398||4528.77|4587.3599|4626.6201|4595.5298|4585.0601|4624.1699|4647.0601|4609.7998|4560.3701|4565.27|4482.4102|4467.21|4520.8301|4610.4902||4609.52|4626.1699|4626.96|4653.8999|4694.0801|4652|4715.29|4721.2202|4638.9902|4653.5898|4648.9399|4624.2002|4619.1602|4620.1602|4643.2598||4662.8701|4673.7798|4717.8398|4731.6499||4756.2798|4779.48|4686.29|4810.1899|4759.1099|4825.1699|4803.2998|4780.3101|4881.7598|4976.1201|4966.7402|5002.96|5043.8599|5099.3101|5188.6699|5152.4702|5145.5801|5153.6401|5138.4502|5210.0498|5174.8999|5291.1201|5312.3501|5277.0298|5210.9702|5216.6001|5199.5|5182.4199|5132.23|5144.1899|5204.7598|5178.8301|5254.2598||5243.6802|5192.7998|5163.3901|5161.1499|5140.3999|5176.04|5283.3398|5363.77|5361.5298|5340.3198|5284.71|5370.9102|5312.1401|5224.6802|5229.3301|5336.4199||5392.7202|5394.7002|5391.5801|5318.8198|5307.6201|5346.98|5354.5601|5405.2202|5390.7402|5389.6001|5445.3701|5442.1499|5401.0098|5370.6201|5320.0898|5367.6201|5411.2002|5396.8198||5490.0498|5525.7202|5669.0498|5615.23|5659.25|5737|5831.23|5809.8501|5764.1499|5869.9399|5819.98|5827.4399|5795.1602|5710.1099|5651.73|5552.6602|5593.29|5595.6401||5587.6699|5538.5098
01057|17956|/indices/cnx-media|INDICES:IN|1916.55||1887.5|1913.95|1931.6|1925.1|1942.85|1926.95|1891.5|1816.6||1817.45|1831.65|1855.2||1823.45|1818.2|1813.55|1841.75|1827.25|1825.1|1775.85|1897.7|1930.55|1997.4||1933.75|1983.25|2011.9|2066.6499|2042.35|2081.5|2153.6001|2158.25|2180.75|2154.3|2124.05|2181.55|2210.5|2177.3|2150.5|2159.05|2068.3|2100|2199.1499|2208.8|2176.5|2151.3501|2132|2146.3999|2144.95|2174.6001|2156.5|2148.3501|2157.7||2138.55|2079|2306.25||2419.8|2402.3|2364.75|2410|2467.6001|2479.55|2495.45|2394.6001|2421.25|2486.3|2482.8|2463.05|2449.45|2438.45|2400.25|2389.1499|2387.75|2391.95|2407.2||2404.5|2324.7|2459.25|2454.05|2425.95|2468.2|2470.8|2460.05|2435.95|2412.6499|2426|2383.05|2338.1499|2348.05|2376.8|2310.6001|2301|2297.3999|2291.45||2285.1499|2272.95|2290.8999|2268.6001|2282.3999|2278.1499|2260.8|2259.95||2245.2|2258.05|2274.3999|2275.2|2286.2|2276.8999|2254.3|2230.3|2203.3501|2187.8|2185.05|2135.8999|2143.95|2203.05||2307.2|2327.95|2327.6499|2330.6001|2325.1001|2326.8|2341.95|2285.6001|2275.3999|2253.8501|2265|2296.6499|2264.8501|2282.1001|2269.75||2245.25|2262.45|2260.8999|2277.3|2290.3|2294.25|2293.55|2288.1499||2330.1001|2332.25|2348.05|2306.3501|2413.5|2430.8501|2453.7|2423.05|2414.1001|2344.8999|2313.3999|2311.1499|2321.45|2301.8|2283.1499|2274.25|2272|2287.1499|2265.8|2252.8501|2264.1001|2241.8501|2246.7|2233.8||2216.3|2262.2|2114.25|2067.2|2055.2|2055.3999|2051.45|2024.55|2061.3501|2068.3|2060.6499|2027.55|2042.25|2011.5|1985.6|1996.5|1968.9|1981.85|1958.95|2003.2|1928.35|1860.85|1893.05|1881|1892.7|1907.05|1828.2|1797.2|1775.9|1766.5|1751.2|1749.95||1759.7|1749.65|1741.8|1781.85|1792.2|1779.4|1790.6|1806.4|1797.5|1811.35|1828.15|1769.7|1774.75|1784.4|1809.2|1802.35|1803.65|1796.25|1772.9|1761.95|1750.85|1741.95|1743.6|1685.05|1699.15|1685.3|1666.6|1672.8|1675.65|1685.1|1717.1|1736.5|1703.15|1704.7|1719.7|1697.3|1701.85|1712.8|1737|1729.9|1721|1721.05||1694.75|1677.45
01058|17951|/indices/cnx-auto|INDICES:IN|21985.8008||22081.4492|22185.8008|21662.1504|21597.8496|21672.6992|21555.6504|21494.1992|21546.9492||21222.5|21118.4004|21018.5||20706.4004|20541.75|20438.4492|20398.4492|20189.8496|20475.5996|20235.0508|20942.25|20999.3008|21213.4004||21141.4004|21153.3496|21003.0996|20998.8496|20485.75|20317.8008|20808.4004|20633.4004|20633.4492|20692.8008|20341.1504|20372|20459.3496|20514.1992|20093.6504|19842.6504|19300.5|19504.9492|19644|19709.75|19963.25|19977.75|19731.1992|19655.8496|19364|19351.8496|18887.1504|18993.6504|18631||18707.75|18384.5996|18649.5996||18585.0508|18402.5|18537|18749.0996|18796.6504|18771|18648.5|18565.5996|18542.4492|18490.6504|18378.4492|18428.9492|18361.3008|18651.3496|18666.3496|18440.8008|18244.3496|18040.3496|17841.9004||17627.75|17405|18019.0996|18112.25|18048.4492|18179.1992|17998.5508|17753.8008|17927.4004|17811.1504|17914.9492|17865.75|17775.3496|17728.8496|17756.1504|17611.25|17514.6504|17286.5|17092||17067.1504|17018.75|16880.0996|16824.6504|16912.4492|16819.3496|16667.3008|16522.6504||16370.1504|16340.75|16253.5498|16220.2002|16171.4004|16156.9502|16108.7002|15948.0498|15952|16139.25|16215.6504|16002.25|16129.75|16297.5498||16450.8496|16579.4492|16458|16544.0508|16585.6992|16460.0508|16231.25|16232.9004|16088.9502|15892.25|15891.0996|16025.2002|15878.9502|15952.25|16315.3496||16146.8496|16308.25|16281.9502|16241.5498|16267|16214|16468.9492|16495.1992||16451.8008|16249|16065.4502|16081.25|16417.6504|16173.9004|16056.9502|15918.5996|15973.5|15966.4502|16039.5996|15708.4502|15712.2002|15654.2002|15515.2998|15402.0498|15427.5|15579.8496|15539.7998|15445.8496|15395|15379.9502|15466.5498|15330.7002||15369.75|15484|15492.5498|15381.75|15430.8496|15404.5996|15469.5996|15406.4502|15688.75|15720.9502|15574.5498|15628.4502|15713.6504|15820.8496|15689.1504|15614.2998|15547.4004|15544.4502|15526.2998|15558.3496|15641.4502|15574.4502|15685.0996|15633|15486.5498|15556.25|15423.2002|15290.2998|15108.4004|15180.9004|15198.0498|14892.4502||14798.9502|14764.5996|14563.0498|14706.5996|14819.9004|14813|14683.9004|14807.6504|14747.8496|14714.9004|14692.75|14714.25|14691.9502|14730.0498|14866.25|14798.4502|14609|14469.7002|14325.3496|14202.4004|14180.6504|14241.1504|14254.8496|14063.4004|13963.0498|13959.9004|13907.5498|13856.2998|13799|13948|13892.7002|14046.4004|13952.75|13871.6504|13810.8496|13705.3496|13631.1504|13422.0498|13314.2998|13291.75|13273.2002|13212.2998||13103.5498|12984.6504
01059|17953|/indices/cnx-fmcg|INDICES:IN|54244.4492||53869.6016|54081.1016|54100.25|53718.1992|54072.9492|54056.1992|54141.6484|54078.1992||53683.1992|53737.9492|53325.3984||53312.8984|53210.6016|52726.5|53859.5508|54144.3008|54013.9492|53504.3984|54844.5|53944.0508|54570.8516||53914|53657.3516|54224.5508|54492.8516|54272.8516|53836.75|54406.3008|54342.8008|54312.6016|54528.5|54189.3008|53975.5508|53981.3984|53645.5508|53465|53902|53224.3516|53345.3984|54005.5508|53536.8516|54774.6016|55041.3516|54860.1484|55340.3984|55347.3984|55205.8516|54634.25|55187.1992|55058.1484||55932.3008|55130.3008|56212.6992||56296.3008|56175.6016|56477.6484|56705.1992|56795.3984|56279.1016|56476.3984|56575.6016|56868.3008|57718.8516|57945.1016|57470.8984|57130.5|57427.3984|57127.5508|56555.1484|55866.75|55572.4492|55271.75||54972.6016|54350.1992|55500.3984|54201.9492|54070.8984|54542.0508|54560.8516|54047.75|54093|53790.4492|54309.6016|54678.5508|54281.75|54476.5|54313.6016|53199.25|52697.8516|52592.75|52670.1992||52889.5|52713.6484|52551.4492|52546.5508|52842.1016|52237.9492|52390.8008|52333.6992||52170.9492|51959.3008|52537.8516|52262.5|52089.8984|52035.3984|51777.0508|51408.3984|51391.6016|51213.5|51330.1484|50967.8516|50969.3516|51385.1992||51771.6992|52164.6016|52170|52770.3008|52494.8516|52468.9492|52240.1016|52377.25|52016.0508|51587|51333.6992|51488.9492|51625.6016|51372.1484|51603.6484||51504.5508|52381.8008|51951.3516|51724.5|51646.3008|51629.9492|51893.0508|51932.8984||51983.5|52041.0508|52397.5|52049.6016|52449|51948.6992|51976.8008|52040.3008|51629.8984|51309.5|51415.1016|51156.8516|51579.9492|51333.6992|51511.6992|51594.1484|51930|52028.5|52310.6016|51912.1016|51516.8516|51288.5508|51821.25|51676.6992||51350.5508|51803.0508|52209.1484|51950.1484|52163.1484|51973.0508|52201|52283.5508|52491.6992|52759.25|52953.1484|52669.9492|52934.3516|52533.1484|52761.5|53843.9492|54015.5508|53561.5508|53366.4492|53558.4492|53536.3516|53151.3008|53453.3984|53511.5508|52609.5|53071.3516|53758.6016|53969.4492|52845.4492|52870.1484|52299|51943.75||51683.4492|51702.3008|51415.9492|51527.8008|51934.9492|52209.6016|52101.8008|52486.1992|52159.6484|51901.25|51526.5|50897.0508|50792.1016|50930.8984|51696.9492|51143.3008|51134.8516|51373.1992|51135.8516|51147.1016|50896.4492|50717.8008|50633.1484|49802.6992|49511.1016|49054.9492|49089.8516|48934.1016|48964.8008|49628.3008|49408.5|49668.1484|49026.8008|48905|48860.6484|48453|48685.3984|48376.6992|48054.3984|48061.5|47754.6992|47956.8516||47267.0508|47401.5
01060|17966|/indices/cnx-consumption|INDICES:IN|10300.9502||10277.3496|10289|10200.2998|10175.25|10187.9502|10130.4502|10177.2002|10178||10047.7002|9983.1504|9931.8496||9889.3496|9873.4004|9782.75|9856.3496|9857.4004|9868.75|9736.0498|10009.7002|9982.7998|10045.5498||9971.7998|9899.3496|9885.5498|9935.2002|9841.2998|9784.9502|9954.0996|9897.25|9929.75|9976.5996|9909.9502|9900.2002|9888.5|9847|9773.2002|9732.75|9590.8496|9615.6504|9679.2002|9672.6504|9767.8496|9686.0498|9591.2998|9673.9004|9664.2998|9650.7002|9523.4004|9632.0498|9514.3496||9616|9466|9620.25||9550.2998|9540.3496|9600.8496|9677.7998|9653.4004|9590.8496|9584.5|9561.5|9562.9004|9636.6504|9643|9579.2998|9534.1504|9566.6504|9593.75|9546.0498|9469.5|9385.7998|9313.1504||9228.3496|9110.2998|9367.9004|9282|9259.3496|9308.0996|9277.25|9168.5498|9217.9502|9182.7002|9243.1504|9245.9502|9215.8496|9183.4004|9167.6504|9013.7998|8900.0498|8883.3496|8806.5||8817.25|8803.4502|8780.9004|8772.1504|8770.9502|8699.0498|8666.4502|8647.6504||8589.6504|8555.7002|8588.0498|8551.0498|8499.4502|8480.9004|8404.25|8354.9502|8335.7002|8346.5996|8349.2998|8272.9004|8343.0498|8424.1504||8505.7002|8555.1504|8541.0498|8624.0996|8611.7002|8590.0996|8558.0498|8594.8496|8526.0498|8455.6504|8424.0996|8474.9502|8441|8418.4004|8475.4004||8459.7998|8568.7002|8531.2998|8527.3496|8512.2002|8502.9502|8537.7002|8559.5996||8574.3496|8531.4502|8544.75|8476.2998|8577.75|8497.75|8476.8496|8441.7002|8393.6504|8360.2998|8387.4004|8302.2998|8346.3496|8314.4502|8287|8283.7998|8306.25|8338.25|8342|8293.0498|8219.3496|8216.4004|8249.9004|8229.5||8226.2002|8298.75|8319.5|8299.7002|8323.5498|8283.0498|8275.7002|8291.9004|8363.0498|8417.5498|8396.5498|8371.0996|8394.4004|8408.5|8404.5498|8449|8467.5996|8442.2002|8435.9502|8452.0498|8452.4004|8412.4004|8469.3496|8475.5996|8377.5|8412.8496|8464|8438.2998|8331.7002|8356.2002|8336.7002|8274.4004||8213.4502|8179.3501|8118.4502|8140.25|8196.5498|8225.0498|8204.6504|8272.0498|8204.3496|8180.2002|8146.9502|8070.7998|8060.8501|8094.5498|8175.1001|8100.7002|8077.6001|8076.0498|8015.1001|7986.3501|7931.3501|7938.6001|7920.25|7819.2002|7761.3501|7720.9502|7728.9502|7681.3999|7681.75|7766.1499|7762.1499|7816|7755|7716.9502|7692.2998|7659.3501|7671.75|7615.25|7567.5|7541.0498|7530.3999|7522.2002||7448.3999|7417.0498
01061|17958|/indices/cnx-mnc|INDICES:IN|26543.1992||26403.6504|26450.9004|26437.75|26285.9492|26414.5996|26286.9004|26178.1992|25972.1504||25735.3008|25615.75|25296.9492||25184.8496|25060.0996|24836.8496|25171.1504|25101.3496|24988.6992|24468.0996|25069.1504|25189|25267.9492||25174.8496|25205.9004|25271.6992|25302|25152.1992|24850.6504|25195.9492|25081.9492|25209.9492|25259.6504|25062.1992|24999.6992|24968.1504|24909.0508|24682.8496|24705.9004|24252.8496|24252.3008|24499.3008|24366|24756.6504|24630.1504|24260.6504|24391.6504|24252.1504|24356.3496|24059.9004|24252.0508|23969.9004||24022.4492|23653.9492|24029.25||23972.8008|23901.4492|23953.9492|24181.9004|24125.4492|24064.3008|23988.6992|23933.8496|24018.0508|24296.0996|24298.6504|24173.4004|24190.3496|24326.5996|24252.6992|23968.25|23904.9492|23836.1992|23652.1992||23426.9004|22973.3496|23672.5996|23575.3496|23369.6992|23442.9004|23369.25|23152.3008|23326.4004|23203.6992|23373.1992|23361.0508|23319|23143.0996|23070.8496|22736|22551.5996|22506.5|22455.6992||22496.0508|22438.6504|22463.3008|22488.5996|22439.8008|22263.6504|22204.4492|22237.0508||22164.1504|22057.3496|22252.3496|22132.5|22016.6992|21989.8496|21905.0996|21719.3008|21738.9492|21767.1504|21763.4004|21597.75|21689.3008|21766.8496||22090.3008|22244.4004|22130.8008|22366.25|22387.4492|22343.5508|22243.4492|22288.1992|22110.8496|21924.3008|21852.4004|21972.6504|21904.9004|21881.0508|22046.1992||21846.1992|22179.4004|22097.25|22100.6992|22080.6504|22056.1992|22125.4004|22226.3008||22369.25|22352.1504|22270.0996|22271.5508|22674.4004|22455.1504|22401.3496|22312.0996|22280.25|22177.1504|22115.6504|21944|22007.3496|21947.6992|21879.75|21827.25|21934.1992|22009.3008|21939.9004|21855.8496|21733.5|21669.5|21678.5508|21607.1992||21715.6504|21911.0996|22016.8496|22063.3496|22109.75|22087.5|22147.1992|22205.5508|22459.5|22567|22441.1992|22249.25|22219.4004|22153.5508|22155.0508|22192.5|22126.6992|22212.5996|22189.4004|22268.5996|22155.6504|21961.8008|22071.9492|22028.75|21762.3008|21926.3496|22096.4492|22115.4492|21791.5|21835.8496|21903.3496|21760.5508||21647.3496|21595|21380.0508|21530.4004|21729.1504|21839.6504|21725.6504|21836.0996|21662.4004|21649.9492|21526.75|21311.6992|21267.6504|21302.25|21443.3008|21183.3008|21057.9492|21035.1504|20908.9004|20828.25|20733.3496|20702.5|20777.0996|20480.6992|20367.1992|20375.9492|20410.6504|20346.5508|20448.4492|20677.1504|20586.9492|20630.6992|20548.8496|20528.8496|20403.1992|20304.1504|20307.8496|20183.75|20021.75|19927.1992|19834.9492|19874.1504||19600.3008|19587.75
01062|17950|/indices/bank-nifty|INDICES:IN|48671.1992||48879.5508|48810.8008|48586.75|48104.6484|48086.1992|47350.25|47490.75|47391.0508||46827.8516|46643.4492|46552.9492||46634.8984|46674.8516|46392.8984|46421.8984|46458.75|46572.1016|46825.75|47341.1484|47351.3516|47792.1992||48035.8008|47451.6484|47265.6992|47318.5|46218|45881.4492|46640.8984|46480.1992|46615.8516|47060.6992|46934.5508|47363.3984|46444.8984|46554.8984|46454.3008|46027.1016|45014.6484|45056.8008|45664.3008|44986.75|45973.8516|45944.6016|45891.1992|45962.25|46568.1992|46164.8984|45295.6484|45481.5|45171.5||45057.9492|44489.3984|46495.4492||46103.5|45492.75|46573.9492|48109.9492|47891.0508|47572.6992|47538.6016|47073.8516|47705.3984|48096.6484|48245.5508|47805.3984|47796.3008|48194.8008|48203.4492|48374.8516|48479.0508|47818.5|47576.3984||47837.75|47172.4492|48085.3516|47940.3984|48068.5|47939.8984|47567.6484|47190.75|47421.6992|47233.3008|46797.1992|46735.3984|47256.75|46895.8984|45671.5|44580.1484|44711.1992|44081.75|43851.5508||43607.3516|43452.75|43663.6016|43790.9492|43591.5|43656.25|44251.6992|44398.4492||43915.1016|43543.25|43626.1016|43791.8008|43598.8516|43627.75|43318.3008|43018.6992|42694.25|43356.8516|42721.3984|42555.6016|42708.3984|43308.3008||43822.6992|43584.25|43616.75|44404.1992|44589.8008|44204.75|44322.0508|44571.5508|44554.8984|44027.5508|44057.8008|44395.3984|44181.3516|44108.1484|44561.5||44445.3516|44700.3516|44465.8984|44722.5|44615|44707.3516|45179.6016|45493.6992||46100.9492|46122.1484|46013.3008|45449.3516|45893.8008|45340.8008|44953.6484|44418.0508|44494.6484|44625.0508|44647.6484|43996.1016|44265.8516|44706.5508|44655.75|44253.6484|44276.1992|44704.1992|44064.5|44125|43952.8516|43724.75|43897.25|43726.25||44066.6016|44568.1484|44797.6484|44973.4492|44888.9492|44993.6992|44754.75|44862.8516|45234.6484|45740|45546.3516|45560.8984|46285.8516|45935.1484|46154.6992|46131.8984|46063.9492|45689.0508|45622.5|45754.8008|44951.1992|44860.6484|45009.3008|44872.6016|44998|44958.6484|45118.0508|45060.5508|45169.6992|45310.5508|44957.9492|44666||44419.5|43804.5508|43714.75|43641.6016|43874.8008|43894.3984|43597.5508|44015.3008|43583.3516|44054.3516|44181.6484|43889.6992|44035.1992|44045.75|44208.3008|44318.6992|44156.6992|44103.25|43997.3008|44172.0508|44318|44277.3516|44276.8008|43765.3516|43630.25|43751.9492|43978.8984|43935.3008|43930|44006.8984|43948.5|44144.1484|43821.0508|43447.1484|43535.1016|43275.25|43438.5508|42796.8516|43110.6484|43236.1016|43154.8516|43395.0508||43045.5|42753.8984
01063|17964|/indices/cnx-finance|INDICES:IN|21584.9492||21748.5|21716.5508|21613.3008|21375.4004|21390.0996|21069.3008|21157.25|21108.75||20809.4004|20737.25|20629.5996||20693.75|20692.4492|20591|20552.5|20572.9492|20617.6504|20725.3008|20928.4004|20867.9492|21001.4004||21017.9492|20815.6504|20846.5|20852.1504|20446.0996|20306.8496|20577.0508|20564.8496|20585.8496|20717.6992|20635.0508|20897.3008|20517.4492|20543.4004|20526|20372.1992|19976.6504|19984.3008|20198.4004|20037.8496|20496.6504|20463.4492|20351.8008|20441.3496|20661.0508|20555.9492|20249.25|20392.1504|20246.4004||20204.1504|19878.5508|20735.5||20510.3496|20245.9492|20733.6992|21444.0508|21374.5|21303.75|21299.25|21138.8496|21385.4492|21511.9492|21529.9492|21346.75|21362.1504|21453.6992|21449.25|21461.5|21555.3496|21316|21240.3496||21339.25|21087.25|21518.3496|21476.8496|21513.1504|21545.4004|21375.5996|21203.6504|21260.75|21192.6504|21007.0508|20992.4492|21161.1504|21068.0508|20571.3008|20096.6992|20051.5996|19786.75|19685.4492||19595.4492|19563.6992|19604.5996|19619|19552.8008|19496.9492|19688.5996|19759.0996||19606|19429.0508|19495.0996|19574.3496|19552.1992|19509.25|19404.3496|19277.6504|19140.9492|19386.3008|19095.5996|19051.3496|19152.1504|19460.4004||19646.25|19525.4004|19533.8008|19923.9492|19980.0508|19797.3008|19836.75|19938.9492|19931.0508|19659.1992|19698.4492|19759.8496|19672.5508|19629.4492|19793.4004||19729.1992|19808.4004|19726|19821.1504|19748.4492|19831.5996|20005.6992|20191.3008||20479.9004|20455.5996|20416.4492|20265.25|20439.9492|20218.0996|19989.8008|19764.3496|19739.5|19808.5996|19867.25|19598.0508|19719.0996|19899.3008|19836.5|19659.75|19633.5996|19823.0508|19584.4492|19626.5|19511.4492|19461.6504|19565.9004|19486.25||19647.0996|19913.5|20009.3496|20104.8008|20048.3008|20062.6504|19931.0996|20000.0508|20172.6504|20369.0508|20303.5996|20339.8008|20656.9004|20560.9004|20607.0996|20574.0996|20531.9492|20369.5|20312.0508|20428.3008|20111.1992|20117.5508|20091.1992|20035.9492|20112.5996|20097.6504|20167.0996|20210.25|20354.1992|20373.3496|20147.25|20041.75||19917.1992|19601|19532.9004|19543.4004|19660.4004|19594.3008|19422.5|19522.0508|19290.5|19452.8008|19512.5|19372.0996|19440.75|19455.3008|19494.75|19542.8008|19461.75|19453.5|19419.25|19508.4004|19567.6992|19518.1992|19516.9492|19276.5|19219.5508|19309.0996|19437.1504|19405.4004|19443.1992|19421.75|19460.6992|19584.5508|19519.8008|19366.6992|19428.1504|19306|19360.4492|19079.4004|19104.1504|19161.8496|19151.5508|19229.5||19109.4492|18976.6992
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7264.2998||7198.3999|7263.75|7325.6499|7253.6499|7371.7998|7164.8501|7117.5|7049.7002||6862.9502|6909.8999|6873.9502||6831.0498|6770.7002|6698.6499|6779.1001|6753.3999|6779.7998|6709.2002|7054.5498|7216.1001|7369.1499||7349.7002|7323.1001|7125.1001|7153.6499|6978.8501|6845.6499|7002.3999|7054.4502|7063.8999|7183|7174.3999|7135.1001|7110.5|7165.3501|7202.6499|6987.8501|6620.0498|6648.25|6981.6499|6906.8501|6839.8999|6634.7998|6612.2002|6622.0498|6543.2998|6304.3999|6146.3501|6092.1499|5990.6001||5931.1499|5832.1001|6093.6499||5928.6001|5814.1001|5839.8999|5926.2998|5904.5|5733.1499|5708.0498|5681.7002|5742.6001|5825.5498|5886.6499|5810.8501|5740.0498|5759.9502|5733.5|5749.1001|5735.8999|5602.8999|5604.7002||5646.0498|5462.6001|5795.9502|5733.7998|5757|5674|5659.1001|5564.8999|5589.6499|5495.9502|5471.2002|5449.6001|5441.9502|5351.6001|5269.1001|5068|5101.1001|5074.8501|4990.4502||5009.9502|5012.7998|5060.9502|5095.25|5077.7002|5105.6499|5207.3501|5235||5040.8999|5001.6001|5036.5|5049.2002|5009.3999|5071.4502|5060.75|5000.8501|4941.0498|4954.4502|4941.4502|4777|4745.5|4808.6001||4956.25|5016.5|5008.75|5124.2998|5111.3999|5043.1001|5081.2002|5150.9502|5170.3501|5089.6499|5142.3999|5224.75|5270.4502|5363.7002|5250.3999||5208.4502|5244.8999|5195.3999|5229.4502|5245.2002|5094.7002|5160|5191.4502||5047.5498|5037.6499|4970.75|4742.25|4888.2998|4734.0498|4707.8501|4636.1001|4697.6499|4665.0498|4564|4473.7998|4537.7002|4563.8999|4575.3999|4552.4502|4581.5498|4657.2998|4566.3999|4586.7998|4613.5498|4587.8999|4531.75|4503.0498||4555.6499|4516.75|4534.2002|4547.9502|4408.8999|4421.6001|4471.75|4478.3501|4584.4502|4633.4502|4621.2002|4598.8999|4587.6499|4525.7998|4599.5|4585.2998|4570|4528.4502|4448.6499|4511.8999|4403.8999|4376.1001|4487.7998|4433.75|4450.3999|4478.5498|4401.7002|4378.9502|4348.25|4285.3501|4131.9502|4056||4048.3501|3992.2|3996.55|4037.1499|4115.1001|4098.2998|4088.8999|4046.05|3999.25|4062.1001|4075.75|4064.95|4045.1001|4089.3999|4104.7002|4077.8|4082.6499|4109.7002|4071.3|4032.45|4018.1499|4037.95|4048.55|3975.8|3981.6001|3992.95|4003.1499|3988.6499|3979.8|4064.45|4063.95|4045.25|3982.8|3970.05|3976.45|3988.05|4139.7998|4143.7002|4192.25|4150.9502|4127.25|4197.5||4085.3501|4051.55
01065|17963|/indices/cnx-service-sector|INDICES:IN|28573.6992||28675.8008|28622.8496|28445.0508|28237.9492|28263.4004|27844.5996|28012.1504|28034.8496||27639.8008|27559.4492|27423.4004||27543.9492|27720.3496|27555.5|27638.9004|27796.25|27838.1992|27722.6992|28160.0996|28055.4492|28177.8008||28222.0508|27934.4004|27990.8496|28080.9492|27747.8496|27600.4492|27944.3496|27792.4492|27870.5|28105.6992|27871.0508|28192.3496|27861.4004|27894.8496|27832.25|27622.8008|27201.75|27287.5996|27452.0508|27368.1504|27701.9004|27786.6992|27470.6504|27593|27590.1504|27435.5508|27073.5508|27259.75|27076.5996||27081.9492|26731.0996|27532.5996||27285.3008|27026.0508|27378.1992|28185.9492|28158.6504|27757.75|27622.5|27434.8008|27623.6992|27713.4492|27652.0996|27459.5508|27544.5508|27678.6992|27654.1992|27669.5|27776.0996|27486.4004|27347.3008||27351.5996|26965.6992|27642.0508|27616.5|27672.1504|27432.5996|27109.6992|26947.5508|27051.9492|26977.9492|26840.6504|26751.5996|26824.5996|26585.1992|26166.25|25664.4492|25576.4004|25352.8008|25141.25||25089.4004|25116.25|25075|25111.5|25005.3496|24968.8008|24989.25|25003.5||24783.6992|24590.75|24733.25|24805.5996|24752.3496|24688.1504|24529.0508|24373.4004|24270.3008|24539.5|24252.8496|24144.4004|24202.8008|24608||24935.6504|24831.5508|24854.5996|25270.25|25310.5996|25157.6504|25079.25|25381|25388.3008|25108.4004|25082.5|25169.8008|25045.5508|24900.5508|25101||25054.9004|25268.9492|25155.9004|25278.9492|25275.0996|25370.9004|25511.8496|25668.8496||26014.0996|25983.8496|25939.1504|25758|25881.3496|25597.1504|25395.4004|25181.4492|25151.75|25151.8008|25085.25|24705.0508|24843.4004|25022.5|24935.6504|24780.6504|24766.3008|24990.4004|24824.25|24827.9492|24617.25|24584.5|24757.3008|24646.5508||24716.0508|25010.25|25089.6992|25167.0996|25166.1504|25154.3496|24924.3008|24942.75|25189.5996|25336.9004|25204.3496|25210.1992|25508.5508|25418.5996|25373.8496|25357.8008|25272.4004|25477.5|25502.9004|25465.75|25196|24987.1504|24865.4004|24866.1992|24886.1504|24896.3008|24991.9004|25028.9004|25156.9004|25135.6504|24959.5|24765.9004||24585.75|24289.4004|24199.1504|24232|24388.1504|24331.75|24126.5996|24256.0996|24024.0508|24177.6992|24235.9492|24135.6992|24104.4492|24150.9492|24200.1504|24208.3008|24157.3008|24219.8008|24192.0508|24255.9004|24271.6992|24268.25|24338.8008|24028.6504|23934.1504|23991.5|24123.75|23928.5508|23856.9492|23914.6992|23970.0996|24115|24046.4492|23938.3008|24030.6992|23916.1504|23913.25|23634.5996|23711.3008|23703.6992|23754|23815.9492||23644.5508|23456.1992
01066|17959|/indices/cnx-pharma|INDICES:IN|19068.1992||19210.1992|19275.8496|19246.5|19084.1992|19220.6992|19172.6992|19235.1504|19147.5||18824.1992|18880.9492|18690.0996||18594.75|18494|18463.0996|18820.8496|18713.4004|18876.8008|18632.0508|18961.1992|19219.3008|19313.1992||19158.1504|19022.9004|18965.25|18933.9004|19058|18930.6504|19094.4004|18946.4492|19065.0508|18984.9492|18999.8496|19015.75|19059.5508|18938.6992|18648.5|18627.6992|18714.4492|18705.1504|18685.6504|18569.1504|18716.75|18597.8496|18301.3008|18034.1992|17885.3496|18004.5996|17463.3008|17674|17511.3496||17721.0508|17557.0508|17361.9492||17416.4492|17128.3496|17285.3496|17526.9492|17423.25|17427|17449.4004|17401.0508|17319.25|17435.8008|17483.5|17426.5|17311.8496|16903.9492|16859.5|16878.9492|16698.0996|16609|16418.5996||16312.5|16048.4004|16461.75|16407.8008|16196.4004|16250.9004|16202.2998|15986.8496|16109.7998|16077.9004|16311.0498|16163.2998|16297.4004|16248.2002|16372.0498|16298.9502|15973.2002|15952.5|15980.7998||15884.7002|16092.4502|16008.9004|15849.9502|15809.4502|15671.7002|15535.4502|15596.0996||15533.9004|15491.7002|15558.6504|15335.8496|15078.7998|14934.4502|14921.6504|14820.9502|14727.1504|14826.75|14786.6504|14706.5|14751.5|14969.3496||15060.7002|15239.1504|15296.2998|15231.9004|15222.5996|15230|15106.4502|15243.7998|15136.75|15114.25|15002.7002|15086.7998|15097.2002|15243.4502|15425.6504||15112.0996|15195.7002|15038.4004|15032.9004|15049.4004|15279.3496|15432.8496|15498.75||15593.7998|15525.5498|15484.3496|15368|15358|15265.3496|15327.2998|15372.75|15279.7002|15099.3496|15063.2998|15125|15162.2002|15178.9004|15208.6504|15052.7998|15173.2002|15326.9502|15344.5996|15334.5498|15262.5498|15363.5498|15406.2998|15289.5||15349.7998|15591.4502|15711.4004|15631.5498|15555.2998|15276.0498|15098.5498|14925.8496|14997.9004|15016.8496|14935.5996|14908.9502|14658.7002|14423.2998|14406.7998|14261.25|14295.5996|14137.8496|14026.3496|14063.5996|13979.4004|13931.75|13979.4004|13918.2002|13795.5498|13811.1504|13800.4004|13769.4004|13726.25|13683.1504|13796.5498|13640.7998||13409.2002|13421.6504|13193.7002|13168.9004|13224.1504|13252.8496|13302.5498|13272.9004|13219.9004|13004.2998|13031.7998|12898.2002|12850.4502|12917.7998|13068.3496|13047.2002|12945.5996|12958.5|12823.4502|12708.7002|12616.7002|12632.25|12634.75|12447.5498|12441|12335.0498|12253.1504|12063.5|12223.3496|12451.25|12459.5498|12512.1504|12485.0498|12564.3496|12659.25|12755.0996|12686.5498|12598.3496|12665.7998|12610.2002|12581.5996|12618.75||12551.8496|12450.75
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8488.0996||8460.9004|8498.9502|8384.4004|8384.9502|8499.7998|8434.6504|8445|8380.0996||8278.0996|8200|8100.0498||8091.1499|8033.6499|7943.25|7988.2998|7988.8501|8022.0498|7906.2998|8246.4502|8285.7002|8324.5996||8359.4502|8347.5498|8333.2002|8288.6504|8126.1499|8063.2002|8202.3496|8171.1001|8171.4502|8164.25|8098.7002|8179.7998|8121.75|8104.5498|8085.2998|8032.25|7862.75|7889.5498|7979.75|8036.6499|8053.1001|8042.0498|7952.1499|7987.1499|7870.4502|7886.75|7807|7973.4502|7700.5498||7664.6001|7535.3999|7756.6499||7589.25|7504.25|7562.2002|7643.5|7595.1499|7518.8999|7477.4502|7431.5498|7426.7002|7428.3999|7405.2998|7312.4502|7290.2998|7315.75|7322.5498|7311.6001|7272.25|7228.7002|7157||7110.8501|6962.5498|7220.4502|7192.3999|7154.2002|7104.4502|7072.0498|6954.7002|6991.5498|6958.2002|6993.3501|6953.4502|6949.8999|6854.75|6797.0498|6617.7998|6540|6541.1001|6460.6499||6457.1499|6457.9502|6444|6442|6427.4502|6408.2998|6392.2002|6382.2998||6333|6271.5|6303|6278.4502|6247.5498|6206.1001|6163.25|6117.3999|6103.9502|6127.9502|6062|5997.8501|6033.5498|6094.3501||6193.4502|6242.2998|6241.0498|6334.2998|6334.5498|6317.2002|6280.0498|6296|6252.3999|6184.0498|6186.6001|6231.5|6192.1001|6212.7998|6231.5498||6222.1499|6245.2998|6191.2998|6175.4502|6169.1499|6190.9502|6198|6248.8999||6278.1001|6300.5|6273.2998|6215.2998|6335.6001|6257.5|6195.1001|6110.1499|6095.4502|6082.3999|6051.7998|5949.2998|5996.8999|6000|5987.4502|5957.8999|5962.0498|6054.75|6036.5|6011.6001|5976.1001|5970.6499|6015.2998|5978.3999||5992.9502|6014.2002|6025.0498|6014.7002|6042.8999|6024.5498|5998.2002|5985.0498|6058.7998|6120.8501|6071|6013.7002|6032.4502|5974|5952.1001|5935.9502|5938|5916.0498|5880.9502|5882.4502|5853.8501|5841.3501|5904.6499|5898.1001|5856.1001|5826.6499|5848.4502|5782.3501|5769.1499|5796.1001|5758.25|5725.3999||5657.75|5625.2998|5610.8999|5669.7998|5708.75|5684.0498|5663.0498|5719.6499|5675.1499|5666.6001|5629.6499|5603.8501|5580.1001|5591.5498|5594.7002|5534.5|5506.4502|5493.8999|5470.2998|5461.5498|5459.8501|5483.2998|5479.3501|5437.6499|5379.2002|5400.3999|5421.1001|5354.3501|5352.6499|5424.1499|5421.7998|5455.9502|5416.9502|5432|5462.5|5474.3999|5464.6499|5418.3999|5395|5367.6499|5392.9502|5376.2998||5296.8999|5253.2002
01068|17955|/indices/cnx-it|INDICES:IN|35222.5508||35191.1484|35241.8984|35381|35331.8008|35314.6992|34682.6016|34900.1484|35224||34862.6016|35057.3984|35003.1016||35256.6016|36039.1992|35875.6016|36562|37458.8516|37524.3516|36901.8984|37320.8008|36991.5|37082||37057.9492|36627.6484|37180.0508|37634.25|37823.6992|37616.1992|37926.6484|37606.6992|37991.8984|38487.5|37535.75|37938.8516|38190.75|38526.9492|38211.5508|38053.3008|37724.75|38070.3984|37770|37891.5|37893.4492|38345.3984|37267.1484|37441|36730.1484|36632.5|36373.9492|36682.1016|36553.8008||36938.6016|36761.6016|36958.3008||37065|36784.3516|36299.6016|37132.3984|37538.4492|35673|34978.3008|34693|34926.6484|34876.6484|34469.6992|34552.9492|35039.0508|35668.0508|35496.3984|35559.3984|35812|35557.3008|35421.1484||34974.6484|34406.8008|35492.8008|35728.3984|35707.3008|34427.5508|33451.9492|33466.3008|33484.8008|33424|33098.6484|33053.6484|32560.1504|32754|32888.1992|32729.8008|32569.8008|32258.5|32115.8496||32341|32657.1504|32298|32507.75|32202.3008|32288.9004|31555.0996|31095.8008||30793.6504|30623.6992|30982.6504|31049.75|30949.9492|30955.3496|30797.25|30575.8008|30609.4492|30765.25|30627.9004|30328.25|30184|30790.3496||31358.4492|31445.4492|31345.5508|31778.5508|31884.25|31831.0508|31457.5|32474.1504|32688.6992|32423.9492|32216.1504|32251.4492|31995|31531.3496|31772.75||31814.6504|32616.0508|32439.0508|32675.0996|32881.3516|32799.0508|32849.8984|32860.8984||33255.1016|33216.8984|32991.4492|32943.1484|32758.5508|32531|32450.75|32264.5|32437.8496|32207.4004|31552.5|31166.5996|31175.0996|31069.8496|30899.9492|30975.3496|30907.8496|31084.5508|31036.9492|30973.9004|30626.25|30907.4492|31205.3008|31129.3008||30755.8008|30950.3008|30845.6504|30772.5|30817.25|30582.4492|30082.5508|29913.6504|30253.0996|29998.1504|29605.5|29741.1504|29826|29854.4004|29899|29993.8496|29854.25|31292.3496|31490.4492|31089.9004|31007.5996|29860.5508|29158.5508|29412.5|29299.3008|29609.8496|29654.25|29792.0996|29910|29557.5508|29648.4004|29013.1504||28945|28681.9492|28539.8008|28747.5996|28969.1504|29022.6992|28728.5|28641.4492|28671.0996|28824.5996|28896.25|28935.9004|28457.4492|28645.6992|28892.6504|28886.6992|29003.5|29459.1504|29485.8496|29455.3496|29248.0508|29253.5|29629.75|28975.9492|28854.9492|28721.1504|29076.5|28357.5996|28063.3496|28125.4492|28197.8008|28252.75|28083.75|28070.8496|28298.25|28220.4492|27961|27837.3008|27905.3496|27716.5508|27872.4004|27792.6992||27401.9492|27079
01069|17965|/indices/cnx-commodities|INDICES:IN|8732.7998||8679.75|8683.25|8622.9502|8583.75|8692.9502|8604.4502|8518.0996|8396.6504||8268.4004|8274.5498|8163.3501||8151.5498|8068.3501|8024.5|8071.3501|7991.5498|8062.6001|7910.1001|8329.0498|8421.1504|8485.2002||8445.3496|8468.9502|8454.7998|8417.4502|8189.75|8121.3999|8267.2998|8264.0996|8300.8496|8343.7002|8297.5996|8377|8329.5498|8356.2998|8333.5498|8240.9502|7999.0498|8073|8249|8330.8496|8348.3496|8312.1504|8148.5|8157.1001|7996.4502|8021.1001|7904.3999|8003.8999|7801.1001||7710.3501|7577.0498|7839.5||7684|7652.2002|7757.5498|7809.9502|7800.6001|7762.6001|7700.2002|7654|7705.8999|7740.2998|7766.6001|7715.9502|7738.3501|7738.1499|7742.25|7719.9502|7675.2998|7614.8999|7509.0498||7460.8501|7263.75|7584.4502|7537.4502|7512.75|7447.7998|7382.4502|7305.5|7338.6499|7287.5|7344.3501|7300.8999|7281.9502|7102.2002|7085.1499|6898.0498|6825.0498|6839|6706.5498||6684.9502|6655.75|6656.8501|6649.5|6650.2998|6660.2998|6645.2002|6618.5498||6533.1001|6455.7998|6496.3501|6471.4502|6430.2998|6360.6001|6317.75|6235.1001|6265.9502|6281.75|6226.1499|6154.7002|6177.3999|6249.7998||6379.25|6432.75|6429.1499|6527.8999|6514.3501|6466.3999|6446.2998|6463.4502|6409.4502|6308.3501|6315.8501|6367.5|6367.5498|6407.1499|6477.2002||6428.7998|6480.9502|6469.2998|6461.8999|6451.3501|6478.4502|6506.5498|6568.9502||6617.8501|6643.3999|6592.1499|6519.4502|6673.5|6599.6499|6545.0498|6490.7998|6505.5498|6493.8501|6397.9502|6230.3999|6276.9502|6279.7998|6213.2002|6196.7002|6206.9502|6271.6499|6271.1499|6251.9502|6198.25|6189.5|6228.3501|6200.9502||6276.5|6302.5498|6325.25|6274.9502|6297.7002|6302.7002|6308.7998|6290.4502|6399.2002|6377.7998|6294.4502|6243.8999|6288.1499|6256.0498|6138.75|6148.25|6185.0498|6188.3501|6163.2002|6174.1001|6143.3501|6119.2002|6161.25|6141.5|6145.25|6130.4502|6156|6110.25|6108.1499|6126.6499|6063.7002|6038.2998||5994.6499|5978.2002|5924.7002|6023.2998|6083.75|6089.0498|6066.2002|6117.6001|6089.4502|6083.1001|6024.9502|5985.5|5943.6499|5989.5498|6003.2002|5938.7998|5899.3999|5887.7002|5851.3999|5848.4502|5886.1499|5915.8999|5879.0498|5818.6001|5802.2998|5816.2998|5822.6499|5755|5739.0498|5813.8501|5824.0498|5842.5|5825.1499|5869.1499|5893|5877.6499|5881.8999|5835.6001|5858.2998|5836.0498|5836.0498|5806.7002||5737.25|5680.6001
01070|17957|/indices/cnx-metal|INDICES:IN|9017.8496||8970.1504|8832.9004|8789.2998|8676.9502|8797.2998|8678.2998|8573|8343.5||8191.25|8191.2998|8109.1001||8029.8501|7974.4502|7957.1499|7992.6001|7781.6001|7802.0498|7663.5|8110.8501|8256.2002|8407.7998||8290.5498|8304.9004|8324.7998|8337|7992.7998|7859.75|8030.8999|7987.5|8058.5|8103.8999|8026.6001|8037.7002|8004.5498|8018.3501|7968.5498|7943.9502|7694.6001|7806.5|8135.75|8235.4502|8314.2998|8324.0996|8137.2002|8120.5498|7953.2002|8000.1499|7872.6001|7880.9502|7766.6499||7744.3501|7523.0498|7780.5498||7683.5498|7697.5498|7852.8999|7889.0498|7941.3999|7912.6499|7926.3501|7811.2998|7819.7002|7915.2002|7905.8999|7926.1499|8042.5498|8017.9502|7995.5498|7940.5|7890|7780.3501|7698.0498||7580.9502|7353|7752.4502|7788.8501|7712.1001|7654.6001|7604.25|7479.25|7457.75|7388.8501|7399.3999|7437.2998|7507.6499|7203.2998|7270.4502|7065.5498|7028.25|7046.8501|6949.0498||6849.7002|6808.75|6865.25|6817.4502|6820.1499|6792.6499|6792.3501|6782.4502||6692.7998|6594.75|6636.6499|6609.9502|6575.7002|6527.0498|6487.3501|6371.3501|6447.2002|6521.5498|6478.3999|6436.4502|6466.2998|6552.25||6725|6782.5|6808.8501|6925|6927.6001|6827|6811.6499|6828.75|6837.5|6674.8999|6673.4502|6752.5498|6756.6001|6771.4502|6833.5||6767.8501|6791.3501|6759.1499|6776.9502|6783.2002|6809.0498|6847.1499|6945||7073.1001|7095|6996.0498|6934|7167.1001|7020.3501|6996.25|6972.2998|7053.3501|7021.7002|6911.4502|6665|6678.4502|6653.75|6559.6499|6563.7002|6589.6001|6677.7998|6676.1001|6606.3501|6534.3501|6485.4502|6487.1499|6534.6499||6643.5|6722.3999|6679.9502|6562.7998|6635.0498|6655.7002|6658.7998|6600.7998|6757.6001|6793.8501|6643.6499|6593.0498|6626.7998|6610.3999|6426.2002|6442.1001|6471.8999|6493.2998|6470.6499|6511.3999|6500.3999|6431.3999|6419.8999|6391.5|6405.6499|6300.3501|6305.8501|6297.7998|6285.1001|6301.6499|6254.3999|6236.3999||6167.2002|6117.1001|6037.7998|6164.7998|6193.8999|6264.3999|6214.1001|6260.8501|6244.25|6230.7998|6163.5|6110.4502|6068.3501|6093.4502|6072.4502|5995|6002.8501|5991.1499|5934.7002|5907.2998|5900.7002|6001.8501|5973.2998|5888.6499|5830.3999|5965.8999|5855.7998|5641.9502|5620.5498|5666.5498|5677.75|5732.7002|5698.5498|5784.4502|5848.8999|5843.6499|5856.25|5835.2998|5902.4502|5841|5856.2998|5828.3999||5782.3999|5707.5498
01071|17962|/indices/cnx-realty|INDICES:IN|962.55||959.8|959.2|948.2|928.05|930.6|946.2|942.75|904.4||900.6|893.9|871.9||863.5|845.35|833|838.75|829.8|833.45|815.85|871.1|911.9|921.9||920.55|929.7|927.85|929.85|913.2|909.2|929.4|920.15|919.7|916.55|910.05|889.65|879.9|885.3|875.65|866.75|838.2|850.25|876.45|877.8|882.1|876.85|867.55|854.2|853|856.35|838.55|840.05|825.05||827.1|815.95|867.35||869.75|852|855.45|885.1|886.55|871.45|867.8|868.65|852.65|846.35|842.75|791.4|778.45|788.45|781.45|778.2|772.25|767.5|766.6||748.05|731.05|759.75|760.25|769.25|775.1|752|736|747.9|739.95|736.5|735.2|735.75|742.15|734.75|717.85|705.05|712.1|703.65||703.6|696.2|699.1|694.2|695.5|689.8|684.65|671.05||665.9|659.6|655.65|646.55|652.15|651|629.35|614.1|603.85|598.25|584.45|575.45|575.75|583.25||598.75|603.65|606.2|610.65|612.85|613.6|606.6|612.7|609.75|587.55|586.6|571.9|571.55|576.7|576.1||571.95|578.95|570.8|571.7|562.4|566.5|570.85|576.75||587.55|592|585.35|577.15|599.75|595.1|580.9|570.9|577|572.2|565.65|559.4|555.85|550.8|539.9|535.55|538.25|541.3|537.9|537.85|529.8|533.4|534|527.6||530.6|535.4|537.4|542.6|543.5|539.45|540.75|548.35|553.5|565.1|563.9|549.8|543.35|536.7|539.25|537.15|533.95|537.45|536.2|541.3|540.9|536.15|530.35|528.45|527.6|532.85|538.9|529.2|524.1|525.65|519.65|519.4||517.1|511.15|507.25|510.5|515.1|517.1|513.25|518.2|520.1|522.75|522.45|507.3|500.7|499.05|506.7|500.1|493.75|492.9|485.2|479.8|475.75|476.6|474.85|467.7|463.05|461.45|463.3|458.8|455.6|467.75|471.7|475.75|455.15|453.6|453.15|448.9|453.55|446.05|446.9|446.55|444.5|446.1||444.9|436.65
01072|17952|/indices/cnx-energy|INDICES:IN|40058.6016||39785.6992|40065.8008|39649.1992|39534.5508|40023.8008|39679.8008|39503.5|39322.5508||38803.3008|38629.8984|38096.4492||38314.0508|37984.0508|37391.5|37592.3984|37497.25|38042.8008|37417.8984|39628.6016|39863.25|40251.3984||40475.6992|40558.6992|40468.9492|39927.0508|39059.0508|38911.4492|39624.8984|39617.75|39590.6992|39696.3984|39388.6016|40067.6484|39859.1016|39866.1016|40140.3008|39444.9492|38230.6016|38271.4492|38937.3984|39571.5|39218.4492|39025.8984|38646.6016|38395.4492|37139.0508|36978.3008|36470.75|37221.9492|35542.25||34979.8516|34440.25|35845||34881.0508|34532.6016|34945|35456.1992|35190.8516|34910.1992|34529|34188.75|34379.1016|34374.6016|34387.6992|33974.8984|33902.5508|33632.1016|33562.8008|33678.8984|33345.6016|33473.3984|32955.0508||32863.25|31925.25|33236.3984|32754.25|32640.0508|32313.1992|32085.8008|31653.3496|32027.8008|31971.9004|32391.8496|31867.75|31750.8008|30526|30407.4492|29431.5|29314.8496|29493.3496|28736.4492||28625.8008|28545.4004|28371.6504|28450.4492|28340.4004|28459.8496|28369.1992|28430.3008||27919.75|27535.8496|27682.5996|27638.0996|27481|27226.9492|27019.4492|26866.5996|26841.1992|26971.8008|26604.9004|26144.8496|26220|26396.9004||26918.75|27032.25|27087.6992|27565.4492|27385.3008|27210.8008|27092.0996|27013.6504|26835.3008|26524.3496|26597.6992|26768.8008|26843.4492|26909.5508|27238||27180.8008|27334.6504|27172.5508|27117.5|27163.25|27248.9492|27411.3008|27431.3496||27364.0508|27522.6504|27401.1992|27116|27927.8496|27660.1992|27175.3496|26856.4492|26803.25|26737.8008|26511.25|25728.1992|25972.6992|26121|26088.1504|26087.0508|26071.9004|26468.5996|26591.75|26489.3008|26324.9492|26222.75|26565.6504|26254.5996||26356.4492|26408.9004|26375.1992|26258.9492|26365.1992|26385.6992|26376.0996|26313.4004|26802.9492|26858.8496|26601|26170.5508|26388.8496|26203.6992|25830.4492|25699.6992|25955.8008|25853.8496|25745.4004|25620.4004|25408|25400.8008|25810.5996|25785.9492|25616|25561.8008|25552.3008|25121.6504|25026.3008|25096.5508|24773.5|24743.0996||24373.75|24298|24299.3008|24585.1504|24839.8496|24664.1992|24550.6504|24788.8496|24680.1992|24647.3008|24421.8008|24356.0508|24192|24338.3496|24195.0508|23961.5|23968.6992|23902.4004|23916.0508|23880.9492|24154.4492|24319.6992|24258.4004|24164.0508|24113.5508|24117.9492|24046.1992|23782.6504|23653.1504|24011.5508|24118|24128.4004|24092.4004|24254|24284.4004|24156.3496|24107.5996|23896.3496|24036.8008|23910.5508|24049|23876.3008||23528.4004|23401.9492
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1671.47|1603.29||1659.9|1618.8101|1610.71|1609.04|1619.08|1647.28|1683.75|1711.22|1726.77|1716.08|1697.8199|1707.39|1738.76|1723.83|1717.89|1741.2|1768.5601|1784.34|1750.3|1749.76|1752.22|1773.1801|1779.67|1772.35|1738.35|1758.9399|1761.91||1722.87|1676.6|1699.3|1729.37|1747.66|1728.91|1729.51|1744.62|1732.13|1691.61|1736.16|1704.0699|1734.96|||1703.85|1675.28|1685.99|1717.9|1617.59|1520.61|1497.8199|1525.98|1468.86|1474.87|1423.8199|1432.6899|1419.89|1418.17|1423.23|1418.5601|1448.4399|1466.92|1463.54|1466.3|1481.29|1468.2|1479.75|1485.28|1495.9|1507.89|1548.25|1571.36|||1550.86|1550|1558.13||1554.5699|1542.16|1511.21|1502.84|1502.88|1481.75|1496.83|1490.47|1491.0601|1479.34|1474.8199|1459.77|1463.76|1462.6|1467.28|1463.55|1468.02|1477.6|1486.87|1481.37|1477.65|1472.6899|1460.8199|1469.8199|1463.6801|1472.8|1458.49|1447.78|1417.03|1418.89|1413.27|1421.95|1429.03|1429.92|1413.5|1399.42|1389.15|1362.16|1380.39|1389.66|1418.6899|1412.3101|1418.89|1426.8101|1413.5601|1438.25|1447.6|1448.3101|1454.7|1459.16|1466.25|1474.33|1477.33|1503.33||1479.03|1487.1|1484.61|||||1485.76|1518.14|1507.73|1495.88|1530.1899|1513.0699|1511.17|1515.78|1506.46|1505.22|1490.26|1497|1492.1|1494.52|1492.42|1497.52|1500.5|1489.5|1498.55|1499.91|1508.22|1483.96|1483.45|1462.22|1480.0699|1473.38|1478.26|1485.84|1466.63|1479.99|1506.89||1516.01|1507.02|1479.96|1462.4399|1468.4399|1474.49|1474.84|1478.5|1507.08|1493.6801|1508.96|1493.33|1492.64|1505.5|1523.45|1528.01|1528.15|1543.28|1545.04|1565.46|1585.89|1562.41|1563.17|1559.55|1550.5601|1537.49|1548.55|1549.9|1563.73|1563.5699|1567.23|1544.03|1541.91|1545.5601|1517.41|1501.58|1518.8199|1522.0699|1499.5699|1510.34|1506.6899|1522.24|1524.26|1516.87|1513.78|1524.5|1516.77|1511.17|1557.49||1541.96|1526.77|1532.29|1542.4399|1567.24||1555.09|1574.91|1579.35|1595.16|1582.3101|1581.36|1575.04|1549.9|1569.96|1573.55|1582.89|1593.7|1561.0699|1548.85|1542.96||1539.24|1548.27|1527.62||1534.74|1532.74
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|794.06|799.39||818.02|811.59|812.43|817.13|813.26|814.22|805.86|810.23|805.81|795.95|802.49|800.2|795.37|790.14|788.86|795.98|805.73|802.12|792.94|794.02|798.37|793.53|794.4|802.49|795.41|797.16|806.19||803.07|800.08|808.47|811.84|806.93|810.99|812.64|813.84|796.6|787.14|787.39|784.52|799.38|||797.64|788.36|782.56|789.29|778.56|763.23|775.24|781.72|771.26|765.08|761.08|763.59|757.85|751.01|752.43|748.48|759.77|765.48|775.03|779.94|793.16|794.76|790.54|791.4|792.72|796.03|803.09|803.71|||794.5|800.39|810.37||808.75|808.39|811.17|802.28|803.62|807.29|808.02|798.85|801.9|795.52|798.45|796.46|802.06|788.82|790.85|788.69|785.14|800.16|808.12|803.71|803.52|797.87|797.18|800.32|795.71|800.73|803.62|813.72|805.95|802.82|805.6|806.6|806.83|796.16|782.89|776.54|782|764.81|764.86|748.5|764.06|770.66|758.16|759.82|751.04|761.44|768.65|773.91|779.52|774.41|772.53|778.77|780.45|784.39||778.1|778.43|786.59|||||788.98|795.48|793.38|795.42|811.57|814.93|819.83|813.67|810.17|805.01|803.87|813.35|811.61|805.9|805.59|808.72|810.56|806.62|809.72|809.2|810.16|811.64|814.04|789.72|795.06|786.07|794.51|794.37|787.82|798.93|820.06||824.91|819.64|795.93|787.06|796.41|784.09|777.72|778.3|771.42|757.17|758.29|757.91|736.32|742.69|750.25|762.25|761.58|763.69|769.63|772.35|772.99|776.24|769.98|757.32|752.39|745.81|746.65|758.13|765.56|769.98|768.84|764.25|769.83|784.85|777.04|770.07|777.09|781.05|788.6|792.72|798.24|795.93|792.62|797.28|803.68|810.45|812.64|815.29|817.58||810.62|807.07|807.42|804.05|817.88||816.07|820.64|826.81|827.87|822.04|819.79|821.56|825.67|830.88|832.87|837.23|843.99|842.45|844.38|840.09||838.03|854.09|849.26||841.83|845.82
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1254.88|1264.89||1307.5|1308.02|1303.64|1316.42|1315.15|1323.17|1340.17|1332.8199|1351.3|1346.0601|1359.9301|1354.11|1347.99|1355.41|1356.0699|1359.4399|1350.25|1346.12|1331.87|1341.11|1336.25|1332.58|1348.71|1336.47|1340.66|1331.41|1324.8101||1328.21|1316.51|1331.62|1342.54|1361.22|1387.49|1387|1401.35|1391.1899|1361.3199|1340.3101|1322.61|1352.71|||1361.33|1337.14|1338.83|1344.37|1332.2|1278.6899|1271.91|1292.26|1257.48|1228.34|1223.89|1214.72|1204.64|1231.53|1244.45|1239.37|1286.72|1303.49|1319.3199|1335.0601|1349.53|1364.11|1376.41|1377.76|1368.3|1372.74|1398.46|1416.4|||1410.66|1404.99|1422.67||1433.53|1425.3|1427.48|1413.99|1413.65|1387.36|1370.3101|1364.3199|1379.36|1375|1372.9301|1360.59|1369.2|1364.3101|1379.67|1386.22|1380.26|1393.04|1389.37|1387.27|1390.61|1385|1372.9|1375.64|1349.47|1345.83|1354.55|1363.99|1312.5601|1315.66|1314.35|1339.2|1372.97|1391.87|1341.9|1286.6801|1246.13|1244.3|1253.99|1214.09|1218.41|1231.59|1275.55|1268.9399|1263.76|1293.62|1320.25|1346.1|1358.84|1348.59|1361.98|1341.89|1305.1899|1315.84||1294.0601|1315.34|1340.9301|||||1339.71|1383.15|1388.8199|1382.6899|1426.74|1445.21|1461.89|1452.35|1432.03|1413.76|1430.89|1455.49|1454.21|1449.08|1459.03|1483.01|1480.34|1439.39|1457.95|1464|1464.48|1451.21|1430.85|1398.39|1427.35|1439.58|1456.84|1429.96|1435.52|1439.26|1481.23||1532.4|1548.5601|1550.15|1545.9399|1567.35|1586.0601|1606.29|1595.5601|1594.34|1631.6899|1562.62|1504.47|1628.28|1648.1899|1635.24|1574.46|1543.5|1539.6|1555.66|1540.2|1533.8199|1529.92|1518.13|1508.1801|1490.51|1474.01|1476.12|1509.3|1501.52|1517.75|1500.77|1480.08|1495.1801|1548.4399|1544.97|1555.95|1607.28|1591.95|1616.83|1628.98|1612.17|1610.62|1618.39|1632.96|1649.8199|1656.37|1644.62|1643.29|1624.2||1615.77|1564.85|1560.85|1566.85|1574.0601||1571.67|1580.49|1580.01|1576.83|1552.99|1565.33|1562.59|1527.1|1535.46|1530.1|1541.97|1549.62|1561.26|1576.5|1573.65||1550.09|1572.54|1563.11||1582.21|1568.22
01076|955838|/indices/kospi-200-financials|INDICES:KR|748.36|740.22||784.81|770.55|767.4|769.15|771.3|765.19|788.73|802.02|796.35|814.1|828.78|841.78|836.56|828.31|825.33|814.7|832.91|846.07|826.51|808.16|806.24|801.4|810.13|791.8|796.2|807.23|783.63||770.53|761.9|768.03|780.4|781.12|772.59|774.5|796.04|785.79|762.56|762.9|768.31|789.06|||759.25|741.04|742.64|766.84|748.01|699.37|678.73|681.15|666.02|657.71|653.51|647.1|636.11|630.17|631.79|633.05|646.78|650.32|644.02|642.57|635.03|636.18|638.86|633.44|635.32|644.55|658.68|663.85|||654.28|657.82|660.36||663.39|658.48|654.24|651.25|657.05|655.28|651.95|648.79|648.23|646.76|644.16|641.38|641.69|640.14|640.75|644.95|636.74|642.44|641.88|643.09|649.36|648.87|639.5|637.15|631.32|638.3|641.01|641.65|631.74|628.68|622.64|617.25|624.98|630.93|619.9|606.36|610.6|599.67|601.41|599.86|617.15|617.98|621.62|623.82|633.68|637.44|645.13|641.43|646.22|642.37|636.64|640.57|642.56|644.83||620.4|624.27|628.32|||||631.6|649.58|657.16|651.3|658.92|654.21|657.28|658.24|647.77|643.61|633.38|641.23|630.45|625.39|622.72|621.46|622.9|618.24|624.26|621.07|621.27|615.15|615.74|607.33|613.29|603.55|606.19|608.52|601.14|603.09|609.08||613.95|613.27|613|619.82|625.16|617.77|612.24|621.49|627.98|607.08|607.89|608.67|595.86|588.79|591.34|595.51|594.81|593.31|598.25|601.47|598.19|592.48|592.35|586.93|581.49|570.23|570.09|583.23|589.51|595.07|590.03|588.11|588.22|592.11|588.71|584.97|593.53|591.7|592.53|596.79|602.75|605.66|605.02|607.01|612.87|617.94|617.71|614.56|620.47||612.41|602.77|606.08|606.92|605.81||605.65|610.37|613.64|614.19|610.78|605.54|605.06|602.06|602.9|602.47|610.08|606.83|607.31|608.78|603.22||598.28|603.99|600.5||595.44|597.83
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|371.51|367.74||370.17|368.9|365.98|370.96|367.68|367.93|369.18|370.01|371.21|367.85|372.37|375.6|375.71|370.77|364.9|369.25|365.42|366.55|344.27|340.53|339.77|327.77|328.72|327.36|322.66|324.27|334.44||333.21|329.43|328.68|329.74|329.74|327.66|323.54|326.33|323.73|322.93|322.07|317.54|325.38|||323.14|321.43|320.31|323.37|316.82|316.22|310.91|319.94|321.62|317.83|313.04|315.67|318.66|316.41|307.43|302.8|312.18|317.55|314.17|313.69|320.05|320.27|324.98|321.36|322.04|321.88|330.79|334.62|||327.2|323.34|326.04||324.9|325.93|326.64|323.44|329.73|326.2|322.55|322.28|319.44|319.37|322.25|322.35|328.55|327.69|326.36|323.15|317.26|320.01|314.74|309.62|313.44|316.59|307.55|309.25|298.34|302.04|301.19|297.27|288.71|294.11|289.82|295.83|306.88|305.78|297.76|287.64|281.01|277.89|289.1|287.06|295.04|298.28|300.46|297.27|296.68|298.48|307.7|314.19|316.35|314.01|320.32|324.72|316.51|316.42||315.12|323.41|335.2|||||334.7|342.82|347.09|346.29|354.48|359.65|362.92|360.45|356.79|354.75|354.01|362.2|352.54|350.77|351.92|355.18|360.06|358.77|370.66|367.19|370.87|364.41|348.34|344.17|349.05|345.35|345.4|347.72|345.34|350.88|357.74||371.68|371.43|373.75|374.26|372.38|371.88|371.16|379.88|383.94|382.46|378.19|361.64|377.54|387.81|377.24|377.74|380.87|382.24|378.66|386.85|387.85|394.02|391.74|384.48|373.27|366.13|361.62|367.05|364.17|358.84|360.36|354.91|354.09|362.18|355.84|356.98|360.44|367.96|368.58|364.82|361.21|350.99|347.77|344.86|345.85|346.64|343.52|339.51|338.38||326.41|318.1|317.65|318.99|320.05||319.29|321.87|317.91|320.84|308.42|304.34|300.25|301.88|302.81|297.65|303.97|303.06|303.59|299.58|299.81||297.4|298.57|302.43||306.3|304.24
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|830.47|820.48||823.58|809.67|816.12|822.89|815.3|828.21|835.36|840.4|854.11|856.35|865.65|859.2|858|855.57|858.49|864.48|858.32|856.79|866.21|876.77|870.37|868.91|876.63|856.87|856.24|867.43|880.13||876.49|884.2|899.07|901.98|901.56|920.23|906.32|900.03|883.71|862.71|854.56|840.25|852.25|||850.25|836.09|829.53|839.65|823.62|803.32|812.91|827.82|799.76|778.1|781.8|788.66|785.43|798.82|800.81|797.52|820|817.81|826.71|836.98|844.46|848.61|862.51|867.53|854.69|856.92|879.05|897.28|||896.76|883.14|886.68||900.55|895.33|898.86|893.7|893.69|890.47|892.02|889.84|891.23|899.31|905.45|902.97|915.77|908.88|905.45|895.67|891.2|893.93|890.52|895.36|894.73|894.92|882.38|891.03|878.04|874.08|881.63|892.81|868.95|869.79|862.32|868.35|880.56|891.07|865.66|842.49|818.12|813.4|836.64|800.99|813.01|819.21|850.43|833.76|831.47|851.41|879.75|881.71|888.45|881.93|891.25|895.38|887.38|906.62||886.29|896.15|912.56|||||916.95|936.52|964.04|958.32|992.33|992.81|1002.63|997.72|975.13|957.59|948.83|976.02|988.77|970.85|983.99|992.26|995.01|955.36|952.54|966.35|970.07|959.94|947.67|916.42|912.5|908.47|913.97|905.35|904.55|908.85|930.89||948.73|962.63|957.04|960.63|949.38|961.23|972.38|971.87|984.41|1010.97|997.7|958.99|973.05|1044.76|1008.37|943.47|902.7|896.31|911.83|901.9|897.13|877.82|871.55|846.75|842.93|837.78|836.33|856.8|862.36|872.98|864.6|856.39|861.52|881.04|875.6|869.63|882.25|872.88|885.7|890.97|877.17|874.84|882.78|872.46|873.33|876.69|875.43|865.45|870.05||860.08|837.15|833.49|837.73|842.39||849.63|856.29|863.83|870.26|856.83|862.98|854.79|853.93|862.72|856.12|870.31|872.13|877.87|883|894.18||890.11|907.54|896.45||919.8|899.69
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|304.73|304.58||315.27|315.63|311.47|317.85|317.7|317.46|320.23|321.51|318.94|316.9|318.89|321.13|325.97|322.66|318.64|318.67|321|330.32|326.09|327.74|330.4|330.62|327.92|325.74|323.98|323.2|328.44||326.82|316.69|319.23|325.53|327.96|325.66|324.88|331.67|328.59|318.73|319.23|317.64|320.57|||317.35|312.41|313.89|314.21|318.41|306.51|304.55|306.07|295.27|290.85|285.17|288.22|286.23|290.47|289.92|288.82|296.27|297.06|300.93|302.01|305.99|303.02|299.85|296.45|299.17|300.64|304.36|309.02|||307.8|309.29|312.08||310.87|309.74|311.32|307.88|311.52|312.54|315.17|316.07|314.46|316.47|318.59|317.99|316.08|314.5|314.97|315.42|312.68|320.33|320.83|319.27|318.45|318.42|314.62|312.83|310.53|306.88|306.23|305.91|298.44|298.89|295.63|298.01|300.89|297.51|295.28|288.91|286.71|281.02|282.52|285.28|287.82|290.76|292.41|291.28|293.94|293.55|298.86|298.58|299.77|294.5|300.18|295.98|293.09|297.17||294.3|297.83|301.7|||||297.46|304.28|306.39|311.04|316.58|319.52|321.75|317.92|314.58|310.38|309.14|319.03|319.37|315.63|318.59|325.41|326.19|321.07|328.99|333.5|338.13|337.43|327.41|325.86|323.6|322.62|321.43|320.34|320.69|321.01|327.95||332.75|338.29|331|330.78|332.05|337.08|342.74|346.41|346.94|355.47|350.24|330.39|343.26|360.82|353.82|342.88|327.98|329.47|332.33|325.25|320.76|315.06|313.73|311.69|312.05|302.81|297.65|309.68|313.47|314.95|309.89|305.98|312.2|319.01|320.56|316.95|324.55|321.91|322.9|324.98|322.46|318.69|321.11|328.86|329.23|330.14|330.73|326.55|329||325|316.23|314.38|314.1|313.23||313.38|317.19|317.09|318.27|308.72|307.98|304.89|301.36|304.09|300.13|305.53|307.2|310.48|310.99|314.02||312.94|316.01|314.61||319.54|314.7
01080|956739|/indices/kospi-200-it|INDICES:KR|3520.51|3446.78||3527.3101|3522.6201|3527.1599|3548.6499|3551.03|3597|3617.6899|3575.74|3570.75|3534.1001|3544.8401|3521.3301|3491.0601|3443.6101|3366.8601|3342.75|3340.8301|3365.26|3413.7|3431.29|3363.6201|3340.29|3367.48|3262.6599|3253.3899|3281.28|3287.3601||3242.8799|3236.6299|3295.5701|3308.6599|3365.5|3306.28|3259.8999|3275.75|3239.46|3227.5601|3238.6599|3194.1799|3226.04|||3195.21|3138.71|3109.3401|3151.8799|3078.8899|3023.8|3038.49|3087.73|3036.0601|3006.53|3070.77|3083.6599|3098.5|3129.4299|3065.28|2990.8701|3089.7|3098.0901|3104.45|3138.8999|3140.6201|3208.1899|3270.21|3232.2|3225.74|3238.51|3326.5601|3337.51|||3307.3799|3290.9199|3301.8||3308.99|3267.6599|3261.6599|3241.3501|3264.5801|3275.4399|3224.5601|3193.4399|3191.6201|3162.29|3144.45|3110.28|3138.3501|3153.53|3211.1399|3216.1101|3196.49|3184.9199|3178.6599|3156.51|3189|3206.3301|3185.3101|3214.8|3166.24|3188.49|3185.3201|3183.47|3120.29|3134.25|3069.4199|3091.4199|3165.0701|3178.2|3086.4099|3060.8799|3014.9399|2921.73|2966.6599|2925.28|2943.25|2982.46|3072.5701|3055.8401|3063.23|3059.3|3126.76|3145.8899|3120.21|3097.8899|3109.53|3098.1399|3065.73|3025.8401||3004.47|3002.1201|2961.3301|||||3007.8701|3072.22|3062.96|3033.0901|3092.3101|3119.22|3155.49|3191.8101|3194.6001|3138.77|3095.6699|3110.4199|3108.4099|3142.6599|3158.53|3198.3999|3203.0701|3184.3401|3156.53|3157.99|3169.3201|3132.27|3124.51|3106.1899|3167.1899|3091.2|3140.74|3108.3301|3063.3101|3092.78|3126.8999||3160.6299|3201.74|3180.5601|3190.3201|3236.98|3205.26|3213.51|3268.5901|3336.6699|3281.53|3329.9099|3336.1399|3276.8799|3298.75|3320.1001|3297.28|3301.5601|3345.72|3404.8101|3412.53|3379.71|3366.6899|3338.8201|3287.04|3252.98|3262.8899|3311.0901|3359.1799|3396.76|3419.8899|3360.79|3334.3799|3313.7|3348.6101|3336.23|3320.6299|3359.3101|3337.01|3375.3601|3364.8301|3423.1799|3426.54|3440.3799|3443.1699|3434.1101|3424.1399|3360.54|3341.6399|3360.1101||3370.1399|3354.6001|3308.4199|3357.1899|3298.2||3232.96|3219.8999|3159.9299|3188.05|3176.8|3140.1599|3092.78|3042.4299|3038.03|2990.29|3006.6799|3027.27|3032.51|3060.3601|3052.49||3038.02|3041.1299|3049.6201||3064.46|3017.8601
01081|19665|/indices/aex-consumer-good|INDICES:NL||3845.1299|3833.74|3830.4199|3849.9199|3850.6201|3887.99|3850.8899|3952.8201|||3922.3|3896.03|3901.0601|3946.04|3929.21|3910.3401|3886.3501|3876.5801|3876.6599|3905.5|3896.95|3897.04|3860.9399|3906.1799|3904.8701|3909.05|3925.6001|3931.1899|3930.72|3975.0601|3915.03|3926.1001|3976.21|3978.95|3957.3401|3928.52|3940.3101|3921.6899|3897.04|3838.8701|3914.51|3835.9299|3888.0601|3890.55|3847.04|3828.4099|3837.6201|3818.97|3833.9199|3826.79|3811.26|3847.6299|3832.6101|3843.03|3838.3101|3822.3799|3788.97|3828.6599|3805.6101|3775.8999|3727.5901|3743.78|3725.3501|3746.4199|3662.26|3638.1001|3599.6299|3611.3|3570.9399|3568.9199|3546.71|3555.99|3612.3701||3589.5701|3597.3301|3595.25|||3593.46|3618.71|3619.79|3619.55|3594.0901|3598.72|3661.01|3658.6299|3611|3593.1001|3584.3301|3577.5601|3564.1399|3547.27|3517.48|3494.5601|3489.3999|3499.47|3501.4099|3486.5601|3483.01|3445.3601|3419.51|3401.8201|3415.6699|3420.73|3397.4299|3388.9199|3385.96|3384.8601|3404.46|3364.45|3326.22|3296.76|3296.53|3316.8999|3283.45|3304.1599|3303.99|3271.9399|3371.04|3398.49|3365.45|3349.0901|3332.01|3385.3601|3402.4199|3417.97|3410.45|3445.24|3469.8601|3444.6699|3443.4399|3383.98|3383.1799|3372.6201|3347.53|3300.3|3297.28|3310.76|3283.75|3251.5601|3247.47|3268.79|3289.72|3298.9099|3345.74|3316.3601|3315.1799|3337.52|3309.1499|3262.4299|3244.5801|3263.05|3250.98|3225.23|3182.5701|3159.29|3145.3601|3143|3147.5701|3160.6399|3142.3201|3129.3799|3106.3401|3101.5|3113.1899|3083.3|3092.73|3090.53|3115.51|3139.8201|3158.21|3187.3501|3165.3799|3210.5801|3196.24|3193.9399|3179.1201|3181.48|3180.98|3201.1201|3205.2|3218.9299|3219.46|3274.6799|3107.1899|3106.8799|3115.7|3137.5801|3110.2|3106.8899|3115.8501|3088.1299|3098.3201|3083.95|3032.0701|3008.77|3025.1399|3017.0901|3073.4399|3104.1799|3111.9199|3108.02|3121.5|3107.5601|3092.4399|3056.23|3052.77|3073.3601|3070.6201|3056.0901|3095.0601|3101.78|3142.4299|3112.3|3088.77|3071.47|3036.6799|3023.96|3015.48|3011.3301|3014.0701|3001.0601|3012.6699|2986.22|2933.02|2921.8899|2924.1001|2924.96|2892.1899|2923.6101|2943.9399|2944.76|2948.3201|2954.29|2928.29|2907.6001|2907.6201|2920.8999|2933.48|2920.3899|2937.6699|2901.79|2909.79|2916.98|2982.53|2987.27|3103.45||3070.23|3144.1899
01082|19672|/indices/aex-telecommunication|INDICES:NL||1543.79|1555.49|1534.79|1538.39|1537.49|1540.64|1545.14|1555.04|||1551.89|1538.39|1525.8|1515.45|1503.3101|1511.4|1495.21|1498.8101|1527.15|1533.4399|1541.54|1540.1899|1548.29|1548.74|1532.99|1529.4|1533.89|1529.4|1526.7|1519.5|1522.2|1517.7|1506.9|1525.8|1513.65|1510.95|1511.85|1506|1492.51|1469.12|1434.9301|1462.8199|1470.47|1457.42|1447.53|1458.77|1445.73|1457.42|1471.37|1464.62|1429.54|1411.99|1406.59|1423.6899|1420.09|1420.54|1425.9399|1433.58|1425.04|1430.4301|1421.89|1418.74|1418.29|1410.64|1407.04|1404.79|1401.65|1407.04|1409.74|1407.9399|1407.04|1408.84|1402.55||1398.95|1399.85|1400.3|||1403.45|1401.65|1398.5|1401.2|1396.7|1400.75|1405.6899|1407.9399|1411.54|1413.79|1420.54|1414.6899|1417.39|1416.04|1411.54|1404.35|1429.54|1431.78|1428.64|1428.64|1426.84|1432.23|1429.98|1433.13|1424.59|1426.39|1425.9399|1429.54|1448.4301|1442.58|1443.9301|1448.4301|1435.38|1431.78|1434.48|1431.33|1437.1801|1428.1899|1435.38|1425.9399|1436.28|1421.4399|1394.45|1396.7|1411.09|1407.9399|1412.4399|1415.59|1416.49|1428.1899|1420.99|1422.34|1421.4399|1425.9399|1413.79|1406.59|1398.05|1389.05|1398.05|1404.79|1398.95|1394.45|1406.14|1407.04|1413.79|1433.13|1454.28|1452.48|1454.28|1457.42|1463.27|1453.83|1458.3199|1449.78|1454.73|1457.42|1443.9301|1447.53|1441.23|1453.83|1450.6801|1450.23|1447.53|1431.78|1430.88|1433.13|1438.53|1438.53|1455.17|1452.03|1442.58|1453.38|1447.98|1461.92|1458.77|1452.48|1443.9301|1438.98|1440.78|1444.38|1455.17|1450.6801|1474.52|1484.86|1492.96|1478.5699|1482.16|1483.0601|1482.16|1478.12|1475.42|1457.42|1461.92|1464.62|1468.67|1451.58|1442.13|1446.63|1444.38|1455.17|1466.87|1473.17|1478.5699|1473.62|1472.27|1474.52|1470.92|1461.02|1447.53|1443.9301|1437.63|1425.04|1424.14|1425.9399|1416.9399|1394.9|1387.25|1389.5|1394|1406.14|1412.4399|1424.14|1419.64|1431.78|1434.48|1448.4301|1455.62|1443.9301|1464.62|1462.8199|1460.12|1478.5699|1479.02|1468.67|1461.92|1466.87|1474.52|1486.66|1487.5601|1483.96|1485.3101|1497.46|1499.26|1482.16|1482.61|1486.21|1479.92|1477.22|1486.21||1493.41|1472.72
01083|19666|/indices/aex-consumer-service|INDICES:NL||2727.03|2727.5901|2721.1599|2726.3999|2746.1899|2757.3701|2781.1799|2804.6899|||2801.1001|2791.6699|2771.3|2777.8501|2733.8101|2729.6799|2745.2|2701.75|2720.3301|2743.9299|2762.73|2748.28|2738.3|2739.1699|2733.04|2721.8999|2721.77|2726.4399|2719.95|2721.8601|2731.8301|2756.6201|2777.25|2799.1001|2804.0901|2818.1399|2828.74|2836.6299|2818.1499|2799.26|2753.3701|2802.9099|2822.1599|2825.6699|2843.5801|2792.1399|2810.95|2795.6799|2772.3999|2766.8301|2778.02|2769.25|2767.3601|2745.1201|2699.6899|2687.75|2684.4299|2676.73|2685.5|2685.05|2723.1101|2747.05|2753.1499|2760.5901|2741.8101|2735.0901|2747.1599|2731.8401|2721.3101|2724.72|2739.3101|2725.8301|2722.25||2722.3799|2717.5701|2715.8999|||2709.8999|2724.1001|2712.0601|2700.9099|2697.8201|2701.8701|2690.8999|2683.6399|2694.8401|2691.3201|2690.0601|2678.6599|2669.1299|2666.8799|2644.3401|2642.29|2623.53|2634.04|2645.47|2667.8701|2653.74|2663.25|2646.26|2634.74|2653.6299|2667.5601|2709.8601|2729.1899|2724.6599|2713.03|2745.8301|2707.6399|2728.99|2715.26|2726.1201|2718.1699|2705.4099|2694.8899|2673.0701|2642.23|2676.0701|2712.2|2701.9299|2674.3|2670.04|2678.21|2690.25|2687.9199|2681.24|2677.45|2694.1799|2716.02|2718.3401|2675.3|2675.8999|2724.8|2715.4399|2717.5901|2710.01|2741.23|2719.28|2720.3|2738.3101|2749.8501|2783.5|2795.8101|2795.49|2766.52|2770.8601|2769.24|2755.1299|2742.1799|2750.05|2771.1299|2771.1001|2758.9199|2762.28|2775.8999|2808.8301|2821.8|2820.3701|2835.3799|2839.0901|2833.48|2821.6499|2812.75|2807.5701|2805.28|2803.8701|2809.6599|2817.79|2840.5801|2841.55|2859.8701|2853.47|2880.7|2864.0701|2859.03|2858.6101|2851.74|2868.6699|2902.9099|2921.8899|2937.9199|3020|3022.8501|3016.3701|3018.52|2947.5801|2971.8601|2958.5|2957.8899|2942.52|2930.72|2937.02|2919.2|2909.21|2897.4399|2908.1101|2916.78|2924.8301|2950.23|2961.3501|2961.1201|2944|2925.6101|2913.0701|2896.01|2902.3301|2930.4199|2903.3799|2898.02|2904.3|2898.6101|2934.74|2909.02|2894.47|2880|2866.73|2869.99|2891.1101|2918.0601|2934|2932.74|2931.6699|2913.95|2927.9299|2936.5|3018.3601|3024.0901|3021.9199|3049.1399|3074.26|3082.1899|3095.46|3104.8601|3112.3|3146.1299|3148.1299|3143.97|3142|3107.1399|3143.8799|3171.04|3168.47|3168.46|3165.97|3156.6001|3166.8401||3156.6499|3152.26
01084|19670|/indices/aex-oil---gas|INDICES:NL||1227.4399|1218.6|1203.4301|1188.59|1181.15|1177.54|1166.5601|1130.85|||1121.15|1124.97|1137.54|1129.0699|1125.26|1118.09|1117.02|1105.3199|1103.3199|1099.61|1090.4301|1077.38|1069.89|1071.5601|1074.4|1073.96|1061.4301|1062.77|1075.0699|1065.02|1055.9301|1067.46|1065.64|1077.5699|1080.64|1086.34|1072.78|1080.46|1077.21|1064.8199|1079.4301|1078.45|1082.36|1074.65|1071.37|1069.4399|1074.95|1064.36|1066.71|1081.21|1071.39|1071.02|1061.28|1062.51|1034.02|1032.52|1024.84|1029.23|1021.1|1030.6801|1024.64|1033.4301|1053.38|1062.98|1057.24|1053.51|1067.22|1070.15|1105.01|1107.45|1111.59|1097.75|1086.71||1083.76|1087.63|1090.0601|||1093.28|1101.9301|1093.4|1086.7|1076.4301|1081.13|1071.91|1074.77|1085.99|1086.63|1070.34|1075.14|1091.9|1094.12|1107.11|1097.85|1092.14|1101.91|1097.74|1106.16|1098.74|1085.04|1108.27|1115.26|1102.29|1083.35|1117.53|1114.95|1126.05|1114.95|1111.73|1099.38|1116.1|1131.51|1129.79|1173.47|1138.15|1123.11|1131|1141.9|1142.04|1150.89|1151.64|1147.86|1148.17|1171.75|1179.02|1183.28|1170.7|1164.74|1146.54|1132.59|1137.86|1133.13|1102.4301|1081.41|1076.83|1095.53|1095.49|1112.34|1135.38|1126.47|1106.3199|1104.14|1107.85|1105.92|1101.84|1116.08|1109.95|1108.5601|1108.78|1083.92|1088.09|1081.96|1078.09|1078.4301|1074.4|1067.17|1055.5601|1057.52|1042.8|1040.55|1036.84|1036.55|1030.24|1023.46|1021.3|1031.2|1027.51|1027.12|1023.41|1018.97|1022.77|1030.73|1037.16|1035.27|1041.09|1021.43|1023.18|1025.25|1012.92|998.64|1014.28|1022.38|1011.9|1024.62|1035.15|1037.67|1044.16|1031.55|1021.4|1007.17|999.35|995.13|985.12|1012.34|1016.85|1007.41|998.96|989.85|979.44|1006.49|1023.13|1020.61|1010.63|1002.92|998.49|998.52|1008.13|1000.54|1004.11|1013.25|1009.1|1013.77|1009.55|1008.9|998.51|991.77|980.96|994.68|995.62|996|981.95|981.03|986.34|970.93|966.62|968.87|1000.24|1000.39|992.85|1015.4|1027.1899|1014.93|1021.19|1017.15|1015|1011.37|1017.63|1014.6|1009.23|1014.66|1013.68|1009.82|1010.05|985.15|971.27|978.45|1025.63||1000.59|1000.62
01085|19667|/indices/aex-financials|INDICES:NL||709.67|705.73|710.47|704.34|707.88|703.98|700.52|702.39|||694.91|694.94|689.04|686.7|683.7|676.79|677.83|671.9|667.72|666.06|667.88|668.14|658.09|655.92|652.98|644.2|641.86|640.47|638.82|640.54|638.32|635.46|632.61|635.23|632.75|628.02|628.42|625.77|625.56|623.72|618.8|615.34|618.94|610.85|607.74|607.22|611.65|611.45|614.77|613.44|628.48|624.86|622.42|623.48|620.23|622.23|616.08|616.41|609.61|609.08|606.83|609.62|614.31|615.98|613.25|614.26|614.49|621.43|619.58|619.69|618.28|624.86|624.01||622.89|625.33|622.14|||621.41|624.47|624.55|625.15|628.09|627.97|622.56|623.39|622.54|619.93|614.19|611.85|605.94|601.22|599.44|599.01|585.73|581.68|582.87|584.25|579.05|579.73|579.76|581.75|581.25|576.78|575.94|574.27|565.81|558.84|560.34|557.05|559.41|562.41|563.66|552.74|549.21|546.89|545.08|542.52|544.55|541.88|546.08|547.02|547.48|559.04|562.37|566.84|566.14|563.77|573.67|575.38|572.91|563.49|569.22|560.74|556.77|556.06|561.3|564.34|562.31|556.04|572.25|571.3|573.92|590.92|593.73|589.51|584.42|591.63|592.66|581.04|582.14|580.56|576.84|575.9|579.73|583.06|584.9|586.3|586.47|594.16|594.83|588.44|581.84|582.6|582.26|582.18|580.64|577.21|581.61|585.68|586.69|591.42|591.31|596.05|590.32|587.53|595.03|598.03|592.58|590.48|596.98|600.09|599.91|595.43|591.89|594.36|594.02|589.37|587.11|583.21|582.02|579.26|580.34|582.98|581.22|574.54|568.3|569.03|565.47|576.1|578.98|576.57|572.66|567.59|562.45|558.54|555.32|553.56|556.14|563.12|563.72|567.37|570.24|569.07|572.63|569.11|564.72|565.56|568.04|565.37|566.68|562.54|567.03|555.2|550.29|557.23|563.01|567.08|561.12|563.4|574.31|573.38|571.62|568.95|564.63|559.27|558.28|554.28|549.04|539.54|544.23|548.47|545.52|533.77|541.17|540.64|548.09||549.05|546.25
01086|19668|/indices/aex-health-care|INDICES:NL||1150.15|1156.45|1145.73|1131.71|1152.0601|1143.34|1132.17|1134.54|||1145.51|1134.6|1123.48|1135.24|1148.48|1150.25|1168.4301|1164.17|1177.23|1200.63|1201.58|1193.45|1196.85|1163.4399|1175.6801|1151.5|1146.66|1151.09|1167.4301|1154.48|1157.76|1166.16|1165.51|1165.26|1176.21|1151.16|1179.15|1190.47|1186.89|1188.41|1173.9399|1181.61|1203.7|1194.66|1182.35|1177.39|1214.83|1206.79|1197.13|1203.51|1222.49|1215.05|1234.84|1223.92|1291.21|1288.95|1298.75|1306.09|1287.14|1306.86|1301.87|1308.59|1326.42|1330.3|1334.1|1335.03|1341.75|1344.83|1313.98|1302.49|1283.63|1303.1801|1289.8||1297.41|1291.28|1281.58|||1267.8199|1295.8|1297.89|1262.74|1241.87|1251.01|1190.3|1170.8199|1172.65|1176.2|1153.01|1152.76|1155.4|1169.64|1169.0601|1165.5601|1168.39|1202.8199|1210.1801|1207.1|1205.54|1200.26|1192|1195.8101|1198.87|1191.87|1197.62|1190.3101|1160.24|1147.05|1153.4|1158.24|1175.88|1172.16|1194.83|1176.92|1135.1801|1114.25|1095.62|1095.5699|1087.72|1083.51|1108.28|1110.4399|1088.53|1089.42|1111.1899|1131.79|1123.89|1122.5|1138.79|1137.5601|1133.38|1109.88|1089.99|1155.13|1153.7|1158.59|1171.9301|1179.76|1172.58|1197.08|1204.1|1197.5601|1201.58|1197.03|1229.29|1230.1|1235.52|1248.42|1236.23|1230.2|1232.17|1243.6899|1215.97|1235.51|1241.38|1257.59|1263.45|1263.34|1280.6899|1279.8199|1279.25|1257.05|1257.5601|1256.49|1268.08|1275.36|1271.72|1259.52|1265.2|1227.54|1207.38|1208.5699|1170.34|1181.87|1182.92|1173.64|1190.53|1199.01|1195.53|1182.0699|1196.17|1201.9|1203.2|1194.5699|1193.39|1224.8199|1235.3199|1295.21|1290.15|1274.6801|1275.59|1261.53|1262.01|1260.0601|1262.25|1233.33|1231.42|1226.6801|1205.15|1237.77|1248.64|1229.21|1237.11|1221.24|1204.21|1191.96|1188.7|1185.28|1176.6899|1174.26|1182.0699|1177.04|1191.1|1199.36|1192.6801|1179.13|1185.84|1178.8199|1172.66|1160.37|1176.4399|1165.55|1174.65|1154.52|1151.15|1185.95|1188.47|1186.6899|1165.88|1190.26|1213.9399|1212.3101|1218.36|1218.92|1216.85|1213.6|1223.1|1207.34|1209.96|1231.78|1219.38|1224.51|1224.4301|1201.52|1204.15|1206.34|1207.6899||1204.84|1198.01
01087|19669|/indices/aex-industrials|INDICES:NL||2370.55|2381.1799|2410.47|2390.1799|2431.9199|2425.3501|2397.22|2424.6201|||2441.8301|2399.46|2397.02|2386.3799|2384.4299|2354.72|2338.47|2328.25|2334.3|2318.1699|2331.73|2341.8899|2332.6201|2319.51|2342.47|2300.75|2280.98|2299.46|2309.4199|2323.53|2317.5701|2329.6799|2316.1299|2331.5701|2336.6599|2287.8401|2296.8101|2305.51|2316.55|2314.3799|2280.28|2262.8201|2324.55|2281.73|2276.3|2133.98|2136.99|2126.79|2126.6899|2118.97|2117.5801|2136.04|2111.5701|2116.51|2102.8899|2121.9399|2076.6499|2084.3101|2059.8601|2072.23|2054.0601|2098.22|2110.5701|2119.71|2083.3501|2078.6699|2078.24|2074.3301|2056.04|2067.3301|2071.3401|2123.72|2118.6299||2115.3301|2125.26|2114.21|||2099.6599|2115.3201|2112.27|2095.53|2127.55|2113.2|2070.2|2082.3101|2079.98|2059.1799|2027.58|2029.37|2012.52|1991.71|1981.17|1965.5699|1975.4|1956.59|1952.72|1945.05|1919.41|1934.03|1920.48|1914.12|1918.65|1892.02|1904.3101|1893.3101|1856.83|1798.79|1822.16|1670.74|1652.4399|1667.35|1693.8101|1652.28|1610.77|1587.3199|1591.2|1588.3199|1588.86|1568.21|1602.96|1602.8199|1596.62|1618.6801|1636.5|1674.83|1680.6899|1677|1713.54|1711.5699|1689.85|1675.64|1698.3101|1670.13|1657.0699|1665.66|1701.5601|1721.33|1714.97|1710.1899|1696.11|1701.46|1707.09|1709.01|1742.8199|1728.6|1731.0601|1766.37|1750.24|1733.71|1747.64|1763.37|1770.72|1771.6|1788.74|1793.39|1808.71|1817.79|1819.25|1813.72|1814.83|1814.3|1784.73|1783.62|1810.65|1783.27|1799.64|1834.13|1865.01|2152.8|2162.8899|2208.03|2205.3201|2230.8501|2204.72|2197.04|2210.5901|2218.3799|2198.96|2229.6399|2257.0801|2285.3799|2273.51|2236.99|2187.51|2194.46|2192.46|2177.99|2183.8701|2182.3899|2166.23|2156.0801|2166.6101|2159.47|2141.76|2110.3201|2075.76|2055.8|2045.0699|2098.98|2140.1101|2139.9099|2135.75|2113.6799|2124.8201|2090.25|2079.6299|2084.8201|2094.78|2086.8601|2107.5801|2133.27|2158.02|2179.4199|2188.1001|2174.5|2140.27|2144.3501|2152.4199|2143.48|2142.1001|2135.98|2140.99|2087.8999|2063.3799|2076.71|2077.4399|2092.7|2061.49|2054.72|2097.1299|2115.0801|2076.8101|2046.17|2027.1801|2035.12|2064.4399|2056.7|2058.78|2028.98|2033.8101|2046.91|2036.8199|1993.99|2010.34|2025.49|2057.8401||2038.37|2012.49
01088|19671|/indices/aex-technology|INDICES:NL||12025.5996|11896.7998|12087.1201|11978.2002|11938.9404|11999.4102|11814.6504|11789.1201|||11807.7197|11848.5195|11916.1797|11857.3799|12045.5996|11491.2998|11420.4697|11441.3496|11299.7002|11554.8301|11569.5596|11695.7197|11532.6602|11935.0303|12272.0801|11870.7998|11706.4502|11915.7695|11754.5996|11494.1396|11500.8398|11660.7803|11550.0498|11487.8896|11637.5|11163.3096|11163.75|11486.8096|11674.4297|11525.6602|11433.3701|11410.4502|11734.4199|11705.4502|11455.8496|11378|11213.3301|11103.3896|10946.6104|10872.3301|10696.1904|10756.4697|10805.6699|10751.6504|10640.7998|10532.4199|9783.1299|9674.3496|9454.9404|9382.0898|9038.1201|9031.9102|9053.0498|9092.54|9067.7402|9082.1104|9140.2803|9139.9502|9043.46|9075.3701|9056.54|9247.9199|9449.4102||9478.9697|9443.4404|9383.71|||9630.1699|9607.6201|9615.71|9554.5098|9834.0098|9678.0703|9517.4297|9457.0098|9424.5098|9314.5801|9271.29|9278.2695|9215.1104|9114.5703|9218.8799|9073.6504|9113.4004|9000.4102|9105.4102|9135.0596|9119.7695|9135.7197|9046.0996|9135.8496|9098.4297|9039.5703|9147.4502|8986.1797|8801.5|8715.21|8651.8701|8633.75|8614.29|8521.6201|8570.25|8500.4004|8159.5298|8066.7402|7922.54|8008.04|7991.1201|7986.1401|7979.9902|7894.7798|7804.4102|7995.96|7999.02|8210.0098|8178.1201|8205.8701|8423.4404|8242.71|8274.7803|8027.5498|8119.5801|7943.25|8040.8501|7926.6401|8049.48|8110.46|8007.23|7970.23|7887.3701|8019.8901|8065.0898|7973.5601|8117.6699|8092.8599|8136.23|8242.1699|8511.1299|8397.6504|8411.6602|8447.46|8487.6104|8563.6904|8862.8203|8863.9004|8858.8701|8791.5898|8727.0996|8718.3301|8807.6396|8715.6396|8521.5303|8625.0898|8882.8203|8800.8496|8609.0195|8612.96|8590.5801|8661.8604|8681|8758.7695|8761.75|9055.7002|8890.6602|8894.3896|9034.5596|9066.0098|9069.2803|9131.1699|9371.5098|9460.4404|9467.75|9361.9102|8956.3799|9038.5898|8887.1104|8948.7803|8911.0996|9253.1201|9329.2305|9378.1904|9592.29|9397.7803|9218.1904|8906.9004|8984.79|8923.2197|8861.2002|9186.0801|9350.2002|9288.25|9267.5498|9262.8496|9287.04|9197.2695|9105.4697|8877.9697|9040.2002|8999.8701|9153.71|9360.3096|9338.2598|9450|9477.7002|9468.7695|9333.3896|9245.4805|9213.1797|9235.96|9265.4102|9320.1699|9336.8896|9248.5098|9127.3398|9296.5996|9252.04|9358.7002|9028.46|8718.5596|8983.5098|9112.5098|9097.5596|9077.7197|8814.8398|8747.2197|8666.4404|8611.2305|8538.0098|8553.6699|8366.6201|8584.54|8549.5498|8412.5098|8408.96|8402.9199|8445.4404||8353.3496|8250.7002
01089|19664|/indices/aex-basic-material|INDICES:NL||1398.05|1396.15|1403.28|1393.27|1412.83|1414.96|1414.88|1413.8|||1420.75|1403.29|1400.15|1396.33|1385.62|1385.2|1362.83|1357.6801|1352.55|1359.47|1367.1899|1366.01|1342.33|1350.92|1343.8|1328.38|1316.05|1334.97|1335.55|1329.0601|1330.53|1339.49|1328.1899|1347.24|1346.97|1343.51|1348.53|1366.29|1387.09|1380.87|1373.08|1374.97|1419.46|1417.0699|1415.13|1400.14|1400.58|1383.03|1401.72|1398.6899|1399.13|1390.3101|1392.7|1389.53|1381.1899|1383.12|1366.08|1357.4301|1346.76|1354.55|1344.34|1357.66|1367.1|1372.39|1371.39|1380.17|1379.21|1403.3101|1410.1899|1415.99|1417.49|1444.04|1449.97||1455.13|1456.86|1450.97|||1449.16|1454.52|1452.36|1440.92|1391.61|1400.21|1348.11|1341.74|1340.15|1327.03|1317.63|1314.36|1308.98|1305.73|1309.01|1303.11|1291.96|1276.63|1280.3|1273.65|1267.67|1260.85|1248.63|1250.28|1253.27|1240.75|1259.01|1239.66|1197.41|1189.0699|1205.66|1189.15|1191.89|1206.59|1213.92|1202.35|1165.7|1170.76|1148.28|1167.72|1161.41|1159.24|1175.1|1170.78|1166.66|1198.17|1201.85|1236.5|1243.6|1236.8|1256.02|1285.1|1288.42|1264.5|1266.76|1253.08|1258.3199|1256.6899|1286.9399|1304.0601|1290.28|1278.9|1277.62|1276.02|1278.6801|1286.24|1311.1|1294.84|1302.0699|1327.84|1323.65|1291.74|1307.66|1338.23|1338.9301|1335.05|1354.74|1351.71|1361.14|1358.11|1344.01|1342.75|1342.66|1327.62|1317.46|1312.1899|1322.51|1324.97|1303.05|1312.23|1331|1341.4399|1340.1801|1361.01|1361.76|1380.72|1379.55|1372.05|1385.99|1390.22|1390.63|1403.14|1408.23|1435.9|1426.15|1416.83|1418.9301|1420.0699|1390.65|1377.67|1389.71|1373.48|1376.97|1358.34|1364.3101|1376.38|1366.99|1341.14|1325.29|1316.14|1293.63|1326.01|1355.53|1359.27|1356.62|1351.66|1344.53|1338.63|1338.35|1329.29|1337.22|1328.3199|1330.2|1358.8101|1379.54|1382.65|1389.04|1383.6|1367.52|1362.98|1378.0699|1369.26|1368.33|1367.47|1373.58|1327.1801|1307.54|1327.39|1355.09|1358.6|1344.97|1358.41|1382.11|1390.33|1394.78|1396.1899|1376.13|1371.78|1381.78|1367.55|1357.28|1373.14|1389.21|1393.15|1382.29|1356.6899|1400.2|1392.12|1407.35||1402.65|1395.4301
01090|11327|/indices/tmpsi|INDICES:SA|||||||32576.6406|33128.0195|33603.4688|32646.5898|32646.4805|37954.6094|37083.1094|38199.0508|37630.6406|37491.2305|36583.1797|36237.5586|36031.3516|35121.6406|35463.6602|32531.3691|31012.3203|31314.1699|31713.4199|33270.2109|33425.9688|34038.8906|33039.0195|33224.0781|32433.5605|31946.8496|31388.75|31577.6602|31678.1406|32019.4297||31966.3203|31911.0605|31842.3203|32025.7109|31847.1406|31876.9395|32138.6895|31765.8906|32269.1895|31378.4492|30546.3496|30246.6406|28829.5195|28854.2695|28501.4199|28585.3008|29067.6797|29431.5801|29091.9492|28964.3203|29401.2793|29616.6406|29765.4199|29041.2402|29659.1992|28961.2207|27587.8301|27202.0703|26404.3398|26931.1797|27110.7207|27045.3398|27751.5|25922.9102|25182.3906|24531.7695|24580.5605|24472.1602|24466.6191|24149.1094|24079.1699|23134.8203|22970.4199|22524.0801|22375.7695|22653.1406|22399.0898|22704.5703|23045.1504|22519.75|22417.5996|22297.6602|22763.9395|22240.4492|21952.0293|21853.4805|21903.2305|21960.1797|21660.4609|21380.6797|22404.8203|22028.4297|21068.9492|20646.4102|20641.5996|20159.6992|20088.7891|20161.1406|20062.3594|19873.6797|20111.6309|20148.8809|20474.5605|20693.2793|20202.7207|20098.1895|20068.4004|20417.1602|20282.5508|20329.1797|20454.1699|20463.7891|21018.0391|20891.6191|21474.2402|20563.5195|19770.8398|21388.4102|21720.5703|22039.0391|22354.8594|22199.1094|22110.1699|22166.4102|22246.6797|22836.2598|22128.1992|22383.9199|23250.4102|23060.0605|23182.6309|23268.6895|23070.1406|23052.3594|22193.1094|21815.5098|21786.9004|21717.1895||22610.1094|22687.5|22344.5195|23918.5898|24153.8906|24232.7305|24339.2109|24537.5|24007.0391|24394.9805|24287.5293|24544.9492|24313.4902|24167.5898|24253.1602|24543.75|23988.7695|23922.9102|23947.9004|23961.3691|23827.4902|23943.5801|24283.4395|24219.0293|24477.1699|25212.8906|24079.3809|24312.7598|24473.7891|23360.4707|23147.75|22858.8398|23424.4004|23853.9102|24182.2305|24437.2402|25116.4707|24585.0605|24799.2207|24620.8691|24868.6797|24102.1992|23432.8301|23436.9004|23948.3691|23806.0801|23681.8008|23886.0996|24147.8398|23417.9004|23221.0605|23622.1992|23045.5801|23292.6602|23688.7598|23919.9902|24438.6699|24649.4707|24411.2598|24343.9609||||||25203.9609|25146.75|24589.3496|25099.8594|24743.6602|24613.6309|23911.3105|23964.9004|23732.7305|24039.1797|23568.7891|23701.6992|23879.3203|23265.4609|23156.8203|23266.6699|23117.1602|22843.4102|23419.2793|23580.7891|23716.8301|23756.4902|24099.2305|23965.5898|24137.6797|24700.3398|24491.9492|24982.9902|24179.5|24129.0195|24167.4805|24286.2109|24470.5605|24466.7207|24264.5898|24181.1895|24448.9395|24738.3301|25150.5195|25240.9004|25366.8398
01091|11331|/indices/ttisi|INDICES:SA|||||||7766.7402|7713.98|7691.2202|7855.4199|7830.0801|7869.7598|7841.77|7870.5|7919.2002|7947.8398|7878.48|7945.1602|7969.3799|7994.9199|7969.5298|7968.8198|8006.7998|8047|8166.3398|8179.7998|8123.02|8059.3901|8121.7798|8314.5303|8395.0195|8267.8799|8291.1104|8189.3799|8241.2598|8290.8301||8459.6396|8367.2197|8192.4102|8177.4102|8175.7002|8115.5898|8082.4199|8060.7998|8161.8501|8051.5|8093.6201|8222.4805|8130.4102|8081.2202|7913.9702|7922.4702|8035.9902|8036.8799|8113.1499|8111.2598|8040.9702|8010.3999|7942.29|7938.4199|7985.1699|7884.6899|7893.3198|7810.9199|7837.9902|7927.1001|7888.4302|7893.4302|8013.9102|7904.8901|7740.1299|7843.0498|7773.4502|7717.21|7720.0098|7732.0801|7725.3599|7607.2598|7532.3701|7484.6401|7544.4199|7522.25|7565.5698|7535.1802|7534.5|7479.1001|7430|7466.9102|7353.8101|7331.6699|7304.0801|7325.4702|7281.29|7316.02|7325.4302|7337.75|7372.8799|7310.4702|7295.5601|7315.0898|7368.9702|7385.2598|7432.6602|7450.77|7475.2998|7418.6299|7265.2402|7240.0601|7316.2998|7370.6099|7457.9702|7369.79|7281.48|7287.7998|7373.4902|7416.5098|7326.0898|7155.4399|7127.1699|6947.1699|6982.3101|6863.5498|6769.3501|6950.5|7032.5298|7012.27|7091.0801|6996.3701|6836.0498|6808.4102|6793.1602|6855.4199|6820.0698|6819.02|6959.27|6980.9199|7117.6099|7108.21|7129.04|7127.0698|7172.3901|7017.6499|7032.5098|6959.0698||7169.1699|7216.5601|7143.02|7166.5098|7191.6401|7133.7998|7207.6299|7320.23|7256.54|7213.54|7189.3301|7319.71|7280.4102|7443.29|7436.2598|7485.6499|7418.8198|7468.8799|7501.6499|7456.98|7455.8901|7484.1899|7422.0698|7500.8799|7480.8901|7485.71|7491.5601|7648.6802|7595.8599|7578.6099|7432.04|7384.6099|7381.1201|7536.8901|7576.29|7599.0898|7656.98|7792.4302|8037.3301|8100.73|8166.04|8224.4199|8310.29|8284.1904|8245.3398|8204.8604|8208.8203|8191.6299|8194.7998|8160.1001|8188.25|8253.6504|8091.5298|8054.52|8055.1899|8118.3999|8173.2002|8083.2002|8098.0298|8023.9102||||||8007.1802|8005.8101|7941.3799|7951.5698|7968.8799|7866.0898|7886.1099|7849.71|7863.8101|7838.54|7854.96|7752.8599|7717.9199|7653.77|7632.77|7697.2002|7636.5|7551.4199|7504.3701|7667.1602|7818.0801|7886.3398|7945.1899|7898.79|7910.3501|7899.9302|7933.48|8062.6401|8004.77|8193.7998|8031.6201|7916.5|7998.52|8003.23|7959.5698|7701.4702|7918.7202|7961.3901|7947.1401|8102.4102|7987.0898
01092|11320|/indices/tbcsi|INDICES:SA|||||||5509.5801|5476.6099|5523.1602|5491.1699|5704.77|5866.2798|5808.7402|5951.27|5919.48|5890.5698|5970.02|5939.3398|5956.5898|5935.9702|5749.8398|5683.8799|5601.1802|5582.46|5638.4199|5592.8599|5591.4399|5552.2402|5432.75|5545.7998|5562.3301|5578.2202|5584.1899|5365.4502|5501.8101|5425.8301||5417.2798|5359.5801|5250.3501|5137.75|4988.0698|4982.98|4966.4902|5031.8999|5096.75|5021.9399|4993.75|4949.1699|4875.6201|4863.4902|4858.04|4871.7002|4975.8599|5030.6602|5020.3301|5029.1699|5004.6201|5054.3799|5021.6099|4986.4302|5001.27|5090.5698|5094.4502|5102.3999|5119.4302|5115.3301|5140.73|5109.5498|5109.1899|5004.3701|4974.5801|4950.5|4996.3301|5022.4199|5064.0298|4983.27|4926.98|4937.4199|4936.5498|4931.5098|4972.5698|4955.7202|5002.8799|4996.2002|4969.9302|5008.3799|4990.04|4936.0898|4938.2598|4844.1802|4839.7002|4826.6899|4856.6699|4920.1499|4907.0498|4853.73|4880.71|4835.0098|4861.4302|4837.7202|4786.7202|4858.6499|4876.8501|4876.73|4806.8501|4745.0098|4719.0498|4993.2798|4743.8701|4616.6001|4498.0898|4257.9902|4299.8198|4334.6802|4265.96|4259.7002|4299.1201|4349.46|4346.1201|4365.5298|4440.27|4449.25|4408.1001|4541.4502|4603.9399|4652.98|4655.29|4615.8301|4631.6499|4672.7202|4616.6499|4773.77|4819.6699|4672.5098|4782.1299|4818|4855.6401|4885.9702|4902.6299|4962.6401|4982.7002|4937.7202|4954.7002|5071.5298||5077.23|5006.0298|4994.6699|5065.3398|5087.0898|5134.54|5100.4702|5152.7998|5038.5801|5004.2998|4946.6401|4996.1699|5017.6299|5032.1802|5060.27|5065.3901|5050.2002|5076.04|5092.5898|5074.5498|5057.5098|5014.7402|5021.79|5098.3599|5103.9399|5104.5298|5110.0298|5175.3101|5217.5298|5160.25|5172.9502|5259.0298|5203.3198|5269.6802|5325.25|5317.2002|5312.6299|5323.3501|5364.1802|5361.5898|5345.52|5353.77|5460.8901|5363.8501|5526.48|5575.7402|5617.1099|5684.1699|5737.6201|5701.3101|5718.77|5720.7402|5679.2402|5673.3701|5743.1299|5718.8901|5740.27|5649.6602|5502.8398|5617.3599||||||5548.79|5572.8501|5336.3198|5429.0698|5390.71|5269.4302|5216.9399|5217.3301|5222.4302|5111.5698|5108.6699|5072|5110.1099|5085.3701|5062.7598|5037.3999|5065.25|5101.4199|5117.2402|5159.0898|5143.4902|5131.9302|5142.7798|5068.3999|5093.3901|5089.1001|5135.8501|5129.4502|5126.8999|4951.3999|4838.1602|4866.9199|4917.2798|4901.5898|4778.5698|4741.0098|4795.23|4865.5498|4852.6602|4781.9199|4791.9502
01093|11324|/indices/thtsi|INDICES:SA|||||||5346.6802|5322.0298|5354.4199|5170.8301|5346.0098|5479.8599|5536.9302|5761.6499|5777.75|5889.4702|6006.0898|5996.4702|5841.9502|5921.4199|5941.1001|5852.1001|5813.1499|5789.8901|5848.8599|5855.1401|5811.8799|5753.8398|5652.6001|5755.9102|5867.7998|5860.04|5833.4399|5808.3999|5879.0498|5806.9502||5787.23|5868.4302|5809.7998|5750.5698|5628.3301|5498.1299|5423.9902|5413.1499|5372.6899|5357.6401|5354.04|5309.5898|5252.1401|5209.5498|5215.04|5148.6899|5300.6299|5354.9399|5346.4902|5286.2598|5198.52|5246.8198|5243.9302|5113.54|5157.9902|5151.8398|5124.21|5092.46|5039.9302|5086.73|5095.8501|5042.7202|5091.3799|5085.5298|4945.3301|4995.75|4997.1699|4958.75|4919.1602|4866.0601|4791.1099|4779.96|4744.0801|4669.9702|4659.3198|4695.6802|4700.8501|4736.2998|4746.6299|4780.0601|4767.2598|4812.0498|4854.1899|4841.6099|4757.5601|4774.6201|4815.04|4777.6099|4752.6401|4772.2402|4825.48|4833.1499|4783.3301|4754.7202|4744.29|4729.5098|4728.6602|4715.3799|4670.0698|4679.0698|4678.7402|4654.98|4657.0801|4628.0498|4656.4902|4608.3101|4639.6899|4731.7202|4712.9399|4698.8701|4648.5|4660.9502|4635.0698|4629.1201|4653.4502|4613.3799|4649.9199|4683.8398|4755.79|4764.4399|4691.2402|4599.9199|4609.9702|4603.4502|4575.98|4652.5098|4770.8701|4687.5898|4862.1401|4861.8101|4929.8301|4923.1499|4937.8901|4942.6499|4957.29|4853.6299|4885.4302|4949.8398||5013.5498|5012.0298|4997.4702|5110.1099|5134.29|5154.1299|5262.4302|5271.8599|5217.7598|5229.4902|5282.6602|5231.9102|5281.3799|5349.5698|5401.9302|5348.0801|5313.0801|5316.1001|5288.5298|5295.0098|5221.0098|5132.4102|5077.9702|5153.98|5097.48|5155.9102|5210.7798|5177.75|5217.5801|5224.23|5157.7798|5109.8799|5131.1602|5282.4502|5245.1099|5163.4399|5123.3301|5070.5698|5093.9302|5093.5098|5105.75|5120.3398|5046.98|5067.6899|5107.02|5132.7998|5170.5|5212.79|5159.7998|5159.98|5180.6299|5232.8599|5210.0298|5195.6699|5201.0098|5105.2002|5158.8901|5137.3701|5246.2202|5247.3999||||||5202.27|5183.6299|5131.9102|5212.1602|5197.8901|5238.3599|5126.6802|5040.2402|5020.1401|5021.9902|5045.9502|5041.3198|5006.8799|4984.6201|4978.6299|4914.9702|4903.8101|4887.4902|4907.04|4987.9399|4965.46|4975.7598|5017.48|4953.4502|4958.96|4911.9902|4906.5801|4873.6001|4862.8101|4869.3999|4793.7402|4805.4902|4815.8799|4838.98|4823.52|4848.1499|4955.4399|4932.0698|4919.1802|4929.0298|4933.8999
01094|11330|/indices/tresi|INDICES:SA|||||||8447.2305|8350.3799|8362.7998|8369.9502|8558.0996|8671.3398|8535.3604|8666.9004|8613.9297|8720.3896|8711.6299|8745.2197|8836.21|8837.0303|8766.3701|8829.8604|8786.75|8808.0801|8935.5098|8833.0498|8880.5303|8920.3799|8855.3301|9001.04|9036.5098|8768.3496|8638.8203|8549.5303|8718.0498|8746.7998||8913.9004|8846.3398|8681.1904|8672.6797|8600.3398|8550.21|8608.0596|8592.79|8583.0098|8617.9199|8719.1504|8688.5|8567.6104|8490.0303|8477.8896|8461.2402|8551.8701|8502.8301|8476.5596|8404.3301|8379.54|8324.9805|8282.0498|8352.3203|8372.75|8448.3896|8506.0303|8496.8604|8570.5498|8655.25|8574.4902|8605.6504|8643.04|8636.0801|8520.4902|8627.5098|8627.9297|8538.5303|8548.9102|8514.54|8461.4199|8404.29|8317.6104|8246.5801|8192.9199|8070.3901|7939.9902|7944.1602|7843.4102|7760.8301|7764.6201|7707.5298|7685.9102|7729.0098|7696.21|7663.25|7707.3901|7684.29|7617.48|7625.1401|7608.5|7518.4399|7596.1802|7663.8101|7648.5698|7660.73|7682.1099|7668.9702|7591.8901|7578.8198|7503.9199|7488.1699|7459.6299|7505.9102|7612.7798|7680.3599|7659.6099|7710.1001|7641.5|7575.5801|7597.1299|7531.6201|7552.2598|7568.5801|7588.2998|7500.27|7446.6602|7708.1401|7765.79|7877.4702|7874.9902|7837.5498|7821.3901|7845.77|7878.77|7796.1899|7734.23|7600.5601|7677.4902|7659.3799|7675.0801|7737.98|7784.21|7800.6899|7770.5698|7686.6099|7600.79|7689.04||7798.2402|7735.3198|7704.1201|7745.9102|7731.96|7683.5498|7717.8999|7826.8901|7745.3198|7716.4702|7784.4199|7797.79|7837.1802|7889.6899|7926.1099|7972.0601|7860.77|7908.7998|7859.1699|7813.2002|7810.1401|7877.3599|7823.1802|7944.3301|7973.96|7949.4702|7996.1401|8082.1401|8110.6899|8030.5498|7985|7914.5801|7885.3901|7992.0898|8055.8101|7988.27|8108|8102.5698|8241.1396|8274.2598|8374.0801|8320.3496|8329.0303|8292.1797|8386.4004|8392.2002|8456.5098|8489.7002|8385.0195|8459.8301|8506.0898|8383.6504|8278.9297|8288.1201|8395.71|8424.5596|8417.7305|8414.9404|8372.1299|8335.0098||||||8266.1504|8241.5898|8139.8301|8269.4502|8327.2197|8324.7002|8293.6396|8345.1396|8341.4297|8363.7695|8357.7695|8346.3096|8348.8896|8227.5098|8287.9902|8425.8398|8271.6104|8086.7202|8048.29|8111.8501|8100.6602|8152.8701|8179.0498|8122.4502|8087.8301|8135.3799|8041.3101|8088.7002|8121.77|8107.5601|8114.6899|8073.6401|8032.3901|7977.0098|7980.75|7928.4702|7952.5298|8044.77|7986.77|7899.7798|7861.75
01095|995199|/indices/food---staples-retailing|INDICES:SA|||||||10237.3203|10168.6504|10243.5303|10267.0596|10352.04|10579.9697|10527.8096|10573.6396|10526.5596|10600.0996|10732.8096|10818.6904|10981.9102|10831.5898|10785.96|10819.8301|10805.46|10718.1299|10716.4502|10664.5498|10734.6504|10616.8496|10654.8496|10452.7998|10507.6504|10549.5195|10348.5801|10175.2695|10385.5303|10473.5098||10474.3604|10577.04|10611.7803|10500.1201|10473.3604|10430.04|10356.4502|10386.3096|10452.9004|10471.7305|10377.5303|10463.79|10248.04|10219.4502|10267.5098|10222.9805|10325.4004|10396.4902|10307.6904|10279.5596|10264.3799|10187.1504|10241.8896|10209.1602|10201.0498|10238.2002|10194.04|9939.6299|10136.2998|10168.8701|10072.9502|10127.6904|10008.6504|9922.7402|9735.75|9828.3496|9822.3496|9690.8398|9640.1797|9648.4297|9667.8398|9607.6699|9585.6797|9451.5303|9447.0303|9450.6699|9434.5303|9584.5898|9547.7998|9507.0996|9368.5195|9465.4199|9378.1904|9368.6904|9441.8496|9356.8203|9414.8799|9475.9502|9397.8203|9324.6602|9290.9404|9265.6602|9326.2305|9373.1396|9364.9004|9408.3896|9455.2695|9428.5|9431.9902|9429.5498|9383.5596|9325.7002|9309.8496|9269.3096|9379.29|9387.6699|9333.8203|9396.7998|9385.6797|9246.8096|9282.7305|9272.25|9295.79|9216.5|9312.2402|9187.7803|9108.4297|9220.6699|9288.1396|9356.6504|9371.1904|9300.5596|9259.4102|9239.7598|9074.4004|9192.4697|9329.3701|9324.5|9538.4297|9543.8604|9656.4404|9760.4102|9804.8203|9698.7197|9815.5996|9590.7598|9644.9297|9778.0703||9802.04|9856.1904|9805.8203|9838.0195|10006.1699|9772.4199|9852.9502|9844.9805|9739.8604|9740.0098|9831.3301|9997.9297|10018.0703|10019.8096|10139.5898|10143.3203|10163.1904|10138.1201|10137.4902|10162.8203|10197.7695|10134.1504|10162.6396|10165.7803|10294.4902|10234.0195|10225.5|10371.9697|10349.0195|10216.1602|10255.1904|10281.2598|10240.7998|10400.3301|10524.5898|10610.46|10880.96|10811.3301|10903.9697|10979.3301|11031.6299|10820.6104|10819.2695|10832.3701|10776.0996|10853.8799|10948.8301|10996.3701|10974.4404|11018.5303|11075.7002|10932.8398|10942.6396|10841.2695|10815.0898|10602.6299|10690.4297|10492.1396|10678.0596|10765.7197||||||10587.9297|10471.6396|10412.5098|10636.2002|10686.7998|10655.2305|10586.1602|10525.9805|10499.0303|10526.2695|10583.9102|10792.8398|10622.6602|10352.5498|10254.54|10094.1797|10211.7002|10063.4502|10145.2803|10229.9697|10119.75|10300|10220.0996|10349.8496|10360.5498|10297.96|10341.0801|10297.7695|10273.3096|10306.6504|10241.3604|10288.5303|10404.3301|10481.9102|10436.0596|10330.7402|10347.1396|10376.4004|10322.6104|10302.25|10336.7197
01096|11318|/indices/tafsi|INDICES:SA|||||||6378.0601|6474.5698|6525.54|6545.29|6587.73|6616.2598|6519.8799|6639.5498|6586.1001|6696.29|6723.2002|6734.8398|6824.9902|6700.9102|6682.2002|6673.0601|6552.3101|6501.0898|6552.0498|6578.4399|6544.3301|6552.8301|6540.2798|6668.8301|6574.2202|6602.8301|6581.9199|6566.8398|6769.0801|6748.1099||6802.5498|6783.1699|6690.2798|6556.3301|6497.9399|6282.5698|6279.3999|6310.9399|6425.6699|6245.2002|6287.27|6300.3599|6187.0698|6126.2202|5983.8301|5944.1602|6202.3501|6213.1401|6128.04|6131.1802|6165.6802|6216.9502|6266.9302|6259.7002|6299.0098|6306.0698|6351.6299|6234.1401|6153.8501|6169.4702|6170.77|6115.8799|6124.7998|6099.77|5787.4199|5880.1099|5638.3398|5593.4702|5623.3599|5614.04|5613.6201|5619.1899|5598.77|5602.6602|5628.21|5681.3501|5570.77|5584.5|5597.9502|5582.6001|5690.4102|5692.2798|5680.4502|5672.0601|5744.3101|5622.5898|5564.25|5612.46|5469.1899|5425.4199|5431.0898|5394|5405.9302|5420.48|5432.1201|5458.5801|5374.1201|5319.6602|5287.5698|5270.4502|5265.5898|5244.79|5273.1401|5235.4199|5337.4399|5321.8999|5298.8799|5303.5|5324.2002|5325.1602|5304.5298|5345.8901|5194.6201|5161.3398|5278.4902|5189.6899|5119.8501|5269.21|5350.71|5408.77|5501.0601|5553.2402|5424.71|5464.6499|5486.2002|5590.1499|5585.8901|5683.0498|5841.2002|5835.6499|5834.25|5727.54|5775.73|5828.8599|5920.96|5815.6602|5694.1699|5815.4199||5891.3101|5856.3198|5832.48|5757.3599|5752.4502|5724.3301|5691.1099|5761.4902|5647.1099|5678.3501|5691.3501|5757.6499|5853.9399|5915.1001|5891.98|6004.3198|6019.04|6037.0601|5969.4199|5931.6099|5937.5698|5913.0801|6043.1499|6041.98|6035.71|5989.6401|5964.3101|6006.9399|6012.75|5955.3501|5774.1802|5899.9302|6012.9399|5894.3398|6077.2998|6138.8901|6338.6401|6438.7202|6355.3101|6457.3799|6372.3101|6304.9399|6212.0601|6209.25|6230.46|6262.7002|6153.1602|6222.3901|6133.2402|6236.25|6281.0098|6285.6299|6157.2002|6138.4502|6184.7998|6093.3198|6087.5298|6201.7598|6069.1299|5969.04||||||5998.6401|6076.4702|6060.5898|6272.8198|6194.8999|6154.2002|5845.8999|5799.73|5746.5298|5719.6602|5679.48|5669.52|5621.5698|5459.96|5425.4399|5372.3901|5434.7598|5518.4302|5468.8799|5472.0898|5519.1802|5536.46|5524.5698|5466.0898|5472.52|5439|5305.8501|5294.5098|5340.7798|5390.6699|5382.6899|5311.4902|5347.4399|5398.29|5351.8198|5276.23|5280.2402|5270.4399|5357.9199|5330.9399|5300.9302
01097|11328|/indices/tpisi|INDICES:SA|||||||5782.6499|5799.0098|5805.6401|5824.8301|5818.1499|5850.6299|5837.0801|5842.0298|5898.3501|5910.46|5911.77|5938.4502|5889.3301|5911.9102|5923.6899|5996.1802|6055.6699|6044.2002|6078.1401|6055.4102|5988.2598|5971.6699|5908.7402|5966.4502|5990.4902|6022.73|6019.5298|5999.1001|6015.4102|6043.6899||5970.1602|6034.2402|6020.71|6013.6099|6019.7798|5981.3701|5839.2998|5745.46|5791.6499|5856.7998|5897.8198|5806.1299|5843.3501|5843.2402|5767.6401|5896.2002|5912.5898|5933.3398|5979.8101|5987.8901|5980.3799|5983.29|6030.4102|6041.1299|6007.4302|6053.1499|6104.5601|6187.3701|6185.2002|6194.25|6258.6201|6298.6201|6264.54|6223.1802|6217.2202|6235.1699|6232.2002|6218.71|6224.8799|6242.27|6235.77|6221.1499|6208.1299|6197.5601|6211.8999|6200.0898|6195.1499|6168.9902|6178.52|6156.77|6185.8501|6195.8198|6196.75|6196.04|6184.5|6200.5|6225.73|6235.3599|6234.3901|6233.1299|6242.9399|6231.5|6250.7202|6247.9702|6246.48|6253.8398|6263.9502|6308.4102|6288.8198|6252.3701|6252.5298|6307.8599|6279.1099|6268.5298|6259.5601|6270.3599|6281.3901|6230.6899|6200.0098|6198.6099|6227.23|6167.9902|6164.96|6192.0098|6176.5601|6214.48|6224.1899|6236.7002|6258.71|6253.1201|6263.3701|6260.0098|6241.5601|6282.9399|6272.9199|6362.7202|6293.1499|6287.1602|6267.4102|6331.6401|6378.8901|6416.5601|6500.7998|6558.1099|6539.3999|6412.29|6364.9399|6393.4399||6431.2598|6429.04|6379.8799|6396.2202|6369.0298|6287.7402|6243.75|6303.8501|6326.3701|6400.4702|6377|6395.0298|6422.8301|6451.04|6487.1802|6507.4399|6404.9702|6466.7402|6510.2002|6491.04|6449.3901|6430.02|6421.29|6541.4102|6554.6699|6446.46|6428.3701|6448.7202|6456.25|6362.4502|6217.7002|6199.8999|6137.25|6075.8799|6049.4302|6029.3301|6059.46|6077.0298|6057.7798|6059.3901|6074.1699|6057.0801|6056.4102|6056.5298|6040.46|6048.4902|6032.1001|6054.2798|6026.0698|6036.1802|6054.6499|6046.4102|6038.23|6047.6899|6064.0098|6060.23|6062.2598|6063.6499|6059|6042.02||||||6043.6699|6028.5098|6017.73|6048|6100.5298|6106.7002|6046.04|6046.0098|6064.0298|6058.9399|6049.79|6079.7798|6090.3301|6019.6899|5980.1899|5922.2402|5953.7798|5942.3501|5970.7598|5974.1899|5982.6499|5995.77|6033.2202|6054.1299|6054.9702|6026.6699|6016.9702|6215.6201|6276.5801|6264.2002|6206.0801|6271.3799|6484.96|6056.5601|5966.7002|5915.0801|5967.4702|6097.1099|6145.1699|6107.4702|6030.7598
01098|11321|/indices/tbfsi|INDICES:SA|||||||12581.9502|12283.9199|12203.5098|12287.2305|12480.6797|12567.5596|12452.4004|12495.4199|12650.5801|12838.4404|12474.1104|12536.7998|12521.6904|12504.8701|12609.8799|12668.7695|12587.96|12540.0303|12570.9697|12567.2695|12580.9502|12430.9102|12571.8799|12776.7305|12894.3203|12942.2598|12985.7002|12968.5195|12912.1299|13015.5195||12926.8496|12854.3301|12785.8604|12830.1504|12791.6904|12800.5498|12708.9199|12678.0996|12700.0898|12552.8398|12256.25|12452.75|12506.8604|12323.6904|12167.9004|12512.9297|12983.1396|13055.6699|12769.6201|12764.7695|12672.3496|12720.4902|12472.0098|12443.7695|12631.3896|12599.5801|12709.6201|12484.1201|12439.9404|12598.2598|12606.5703|12704.71|12808.8604|12634.96|12037.8604|12340.4697|12294.1201|12236.5498|12213.2803|12188.3896|12242.1904|12132.2402|11880.3701|11795.5801|11848.9902|11961.9297|11856.2695|11720.3301|11744.4404|11402.5303|11300.4902|11273.2305|11100.6699|10920.7998|10807.8896|10813.46|10982.8604|11021.2998|10983.1797|10846.4102|10910.54|10861.3398|10790.8896|10823.1504|10894.3799|10963.0303|10920.4297|10892.9805|10933.5898|10852.2305|10751.4004|10476.9697|10613.5|10638.4004|10749.5|10759.3496|10772.0098|10663.4502|10751.0996|10591.9297|10215.1299|9963.6104|9888.5098|9799.7803|9915.2002|9939.9697|9623.04|9708.4199|9928.7002|10026.5898|10042.2998|9870|9806.6699|9924.8096|9922.5596|9994.4805|9962.9199|9922.5801|10115.9805|10249.1201|10303.9297|10428.6699|10358.4004|10403.2998|10476.6104|10377.1396|10314.9902|10355.4297||10568.4902|10518.2402|10513.3896|10609.1602|10701.1797|10718.1904|10689.5195|10781.3701|10743.3203|10765.7002|10898.1396|10985.3496|11039.9902|11090.46|11086.9502|11164.7402|11070.9102|11037.6104|11071.4805|10986.8701|10994.3096|11013.75|11049.8398|11198.1201|11055.9902|10907.9697|10964.5195|11099.0703|11187.8301|11117.8896|11025.7402|11006.71|11042.8896|11081.1699|11146.9502|11222.4199|11489.7803|11577.3398|11777.8301|11902.3896|11953.2803|12031.9404|11925.4902|11696.1396|11679.4502|11702.8096|11723.5996|11643.4102|11515.0098|11548.2695|11539.6104|11430.4902|11306.7002|11315.6299|11288.8203|11343.5898|11387.9297|11343.0195|11279.3496|11314.7402||||||11263.4297|11241.2305|11235.54|11323.3301|11415|11448.0801|11366.6201|11362.4697|11368.2598|11323.54|11313.9004|11242.0098|11229.7402|11256.5498|11079.5898|10995.9004|11096.2598|11170.9102|11126.4102|11226.7803|11282.3896|11330.46|11433.8701|11434.4102|11459.5703|11345.3301|11184.8496|11159.1602|11335.8701|11518.9297|11269.5098|11290.7305|11318.3301|11264.1602|11206.7197|11090.8096|11195.46|11363.79|11357.8604|11331.5498|11347.7197
01099|995197|/indices/diversified-financials|INDICES:SA|||||||8618.1699|8461.3896|8419.2998|8361.0801|8438.1797|8574.3604|8254.3799|8352.9404|8281.3701|8474.1602|8493.1797|8464.6797|8376.2598|8556.25|8525.6602|8016.1401|7886.6401|7846.8999|7839.8901|7898.48|7950.4702|7910.52|7748.8599|7829.4199|7763.75|7793.3301|7703.5098|7575.1602|7513.1401|7432.1001||7485.25|7488.0298|7483.2402|7546.5801|7412.3198|7301.1602|7149.9702|7246.3398|7279.9399|7165.4902|7074.3999|7020.8398|7055.5898|7019.3198|6905.6099|6887.1602|7083.1899|7147.46|7144.8799|7190.1499|7199.3799|7201.46|7152.79|7154.6201|7151.2798|7004.27|7006.77|7073.5098|7001.8999|7045.9199|7143.6099|7180.5601|7243.9199|7326.04|6775.0498|6737.3301|6778.23|6663.3701|6585.8101|6565.71|6577.6001|6623.52|6551.6401|6524.1299|6546.3701|6579.6201|6565.2798|6600.0098|6565.5|6584.6001|6536.4902|6512.6001|6495.7402|6463.7798|6461.8301|6435.3599|6494.4502|6511.6001|6516.4302|6417.0098|6483.96|6386.8599|6441.02|6386.2998|6438.6899|6471.6099|6452.3301|6469.3198|6427.8701|6263.5698|6322.4199|6131.0601|6076.9199|6107.6099|6217.6602|6252.7202|6226.79|6093.4302|6130.3599|6077.3901|6036.1001|5999.4302|5940.75|5856.3301|5962.9702|5952.75|5894.1699|6255.52|6297.3999|6353.5|6429.0298|6391.5801|6383.52|6387.3198|6416.1401|6387.2402|6423.3301|6365.6802|6627.3301|6702.2002|6775.1001|6837.3999|6808.6401|6832.02|6847.54|6679.6401|6685.54|6717.98||6769.8701|6801.3901|6713.1299|6806.6699|6807.1499|6833.3701|6891.9502|7013.3398|6864.8501|6755.4502|6956.7598|7029.6401|7060.5898|6989.8398|6989.5|7023.98|6989.0498|7056.3501|7005.5498|6960.9199|6914.6802|6751.71|6828.6201|6687.0098|6665.2598|6694.75|6730.96|6666.1802|6724.6802|6618.73|6651.0498|6682.5|6790.2598|7026.27|7036.4302|7131.7002|7217.27|7212.46|7157.27|7231.3701|7309.79|7296.98|7187.4102|7075.75|7111.3398|7250.2202|7233.0098|7273.1602|7258.3398|7251.4399|7201.3701|7210.1499|7325.4502|7245.1802|7375.1099|7396.2598|7204.27|7140.1499|7044.6201|6961.0601||||||7038.6699|7084.54|7044.46|7349.6699|7101.8599|7110.52|6768.7798|6723.1201|6524.8901|6437.2202|6462.0801|6436.3799|6393.96|6347.79|6323.1001|6249.4399|6371.23|6333.4399|6317.9102|6339.77|6353.98|6428.1299|6455.7798|6453.5298|6482.1099|6456.9102|6440.5498|6445.8301|6502.7002|6509.3198|6409.2402|6395.0801|6484.0801|6444.2798|6326.3999|6293.3398|6350.9702|6429.4399|6406.4902|6367.6499|6434.5
01100|11317|/indices/sinsi|INDICES:SA|||||||10536.3896|10393.7305|10373.6104|10717.75|10978.75|10898.3398|10730.0195|10802.1201|10770.7402|10795.6104|10902.2002|10938.0898|10881.8896|10997.3896|11032.4697|11007.0996|10565.1396|10238.6602|10349.9697|10198.6504|10039.0801|9793.5898|9803.54|9922.0801|9903.0898|9676.1602|9700.3398|9694.9102|9606.8701|9440.3896||9384.1797|9253.2998|9293.9297|9291.4199|9157.7305|8817.8701|8727.7002|8768.2197|8726.7695|8711.2998|8642.8496|8457.8096|8419.5303|8251.0195|8291.1602|8357.9102|8659.6201|8708.2803|8629.71|8583.0996|8565.9297|8580.5703|8594.3398|8680.8096|8690.7998|8866.0098|8833.1904|8742.4902|8730.0498|8891.3604|8944.0596|8908.8896|8838.2002|8935.9404|8598.5703|8866.9004|8610.54|8479.7197|8464.3203|8448.8604|8404|8380.25|8343.4199|8338.8301|8336.4102|8306.2695|8356.8604|8339.29|8317.9004|8489.1299|8443.71|8441.04|8491.9404|8329.3701|8275.6797|8295.2402|8132.6201|8014.5098|8037.0698|7949.7002|7949.8501|7943.7402|8003.04|8042.3501|7995.75|8045.9302|8049.9102|8132.5698|8027.2798|7910.7598|7902.8198|7823.98|7848.46|7877.5801|7876.73|7939.2998|7939.9102|8040|8241.6797|7998.3301|7937.9902|8181.1499|7933.8198|7811.27|7795.6299|7768.3599|7596.6299|8036.9399|8167.9399|8070.75|8178.8501|8267.5195|7935.1401|7917.4702|7735.6802|7810.1099|7682.48|7775.5298|8133.6499|8194.6299|8100.2798|8038.6001|8223.2402|8273.7197|7945.8301|7783.4502|7696.46|7923.8398||7930.8799|8075.1899|7927.3999|8040.3701|8117.0601|8115.6802|8130.6401|8168.0298|8110.79|8171.8301|8371.3203|8524.9502|8598.6104|8139.5801|8058.3301|8041.23|7998.3398|8173.1099|8066.02|8123.6401|7914.2402|8015.1602|8074.8799|8230.6104|8088.6299|8200.2197|8009.6802|7802.5|7711.21|7699.04|7577.8799|7596.1099|7559.5601|7348.8799|7381.8999|7284.29|7497.6802|7564.1201|7700.0698|7748.9902|7715.5801|7832.6602|7952.5298|7867.46|7833.6499|7897.4102|7904.9302|7960.9102|7903.4199|7874.0601|7934.54|7901.79|7929.0098|7898|7908.3301|7847.5898|7813.9502|7972.9302|7660.7798|7557.3999||||||7488.8501|7364.0801|7297.1201|7373.6299|7457.21|7315.3901|7212.1299|7210.8198|7173.1602|7225.7002|7233.3701|7263.0601|7247.6201|7019.5698|6978.2202|6801.4902|6925.8901|7009.4702|7002.0298|7009.96|7127.29|7018.3799|6925.75|7078.7998|7249.0601|7058.0498|6940.3198|6840.3301|6670.0498|6613.8101|6577.79|6620.71|6507.6699|6528.6001|6484.3901|6446.8301|6506.1001|6487.9199|6468.0498|6453.9199|6450.5
01101|995196|/indices/health-care-equipment---services|INDICES:SA|||||||13693.7998|13716.4502|13496.9004|13461.2695|13900.0596|13921.4199|13954.3896|13792.3799|13719.5498|13780.4502|13875.2197|13969.71|13948.0898|13749.4102|13741.9297|13965.0996|13748.3096|13676.8496|13958.0098|13869.6299|13803.8203|13872.1201|13848.6104|13912.5801|13982.25|13918.1299|13856.4697|13795.1602|14036.71|14070.1201||14123.1602|14069.1904|13750.0898|13790.2305|13679.7305|13425.5498|13600.5801|13605.8896|13796.4697|13739.5801|13625.6602|13087.2197|12965.3398|12670.8496|12544.7305|12368.6699|12543.5898|12702.6396|12780.4004|12784.3604|12629.2803|12663.7803|12480.7695|12348.6104|12503.6299|12520.9199|12261.8701|12302|12378.6201|12408.8701|12465.2803|12457.6396|12343.1602|12418.8604|12183.9297|12210.8398|12229.5596|12053.9199|12037.71|12019.75|11907.3398|11869.8799|11758.3398|11683.2305|11594.0801|11625.1396|11727.54|11790.4502|11741.9502|11718.4697|11707.21|11686.1904|11877.7305|11899.5801|11906.1299|12018.0703|11923.2402|11932.0303|11613.4805|11520.2197|11628.2305|11350.6396|11177.3701|11214.8496|11253.9902|11206.2803|11188.0098|11125.9805|11216.5303|11145.4102|11067.3398|10940.0498|10966.0801|10977.4199|11229.5801|11189.7803|10886.75|10766.3896|10774.2197|10527.4297|10512.9004|10533.4697|10260.5898|9946.5303|9991.9199|9794.4502|9795.7402|9906.4102|10029.6797|10186.8799|10135.2998|9972.46|9981.1299|9921.4404|9914.54|10104.6602|10159.0098|10039.7695|10236.1904|10309.9697|10434.8496|10581.6104|10501.5596|10347.71|10266.2598|10004.8301|9975.0498|10113.7197||10221.79|10250.7305|10270.7598|10450.7998|10376.5098|10416.96|10376.1797|10632.2002|10615.4697|10684.8604|10745.9404|10883.8701|10726.9004|10568.4404|10650.8096|10725.8896|10681.9297|10669.8301|10871.4502|10867.0303|10828.0195|10875.1504|11024.3496|11071.0996|10891.29|10856.3604|11040.6201|11148.0498|11255.0801|11033.7695|11043.8896|11215.4697|11661.2197|11849.3701|12041.2402|12021.9297|12080.0898|12229.8604|12362.9004|12461.8096|12720.8096|12662.2402|12587.0303|12626.2695|12642.2002|12651.5195|12439.8799|12497.9697|12434.8604|12310.71|12325.6396|12244.7803|12007.8203|11949.3301|11975.8096|11872.96|11971.3604|12007.7305|11905.79|12012.4102||||||12048.5801|11829.8398|11905.8496|12244.5303|11948.54|11994.4297|11692.8096|11537.1201|11465.29|11506.2197|11524.9404|11378.2305|11298.7305|11153.5801|10960.8604|11046.46|11235.1699|11125.2598|11161.0703|11196.2803|11241.4805|11384.4805|11543.5303|11613.5703|11428.6699|11424.25|11322.7598|11222.0996|11211.3301|11375.1396|11305.6299|11354.2695|11416.0303|11553.3203|11545.3701|11351.0498|11379.8701|11493.9404|11502.21|11401.5898|11290.5801
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|||||||4962.6499|4898.0698|4847|4845.0898|5074.5698|5302.02|5326.4502|5425.79|5509.7202|5501.6699|5573.5|5614.02|5370.4102|5421.2402|5403.3799|5309.8198|5291.21|5280.1001|5236.5698|5243.7598|5381.9502|5422.48|5401.0498|5513.3398|5467.3701|5514.4502|5533|5653.8301|5682.1201|5616.9199||5624.9702|5650.5698|5552.2798|5497.1499|5562.8999|5566.52|5637.5098|5277.8398|5136.7598|5155.2402|5093.29|4987.7598|5019.4302|5048.96|5093.0498|5016.1802|5223.4399|5321.4902|5408.98|5321.0601|5321.0601|5239.6401|5317|4939.8999|4957.3301|4897.3999|4901.5801|4850.3701|4905.0801|4919.9399|4937.9902|4971.2002|4948.23|4874.5601|4747.4102|4896.3501|4867.3701|4856.6299|4856.6299|4848.0498|4796.9302|4821.23|4713.5298|4616.3101|4628.8799|4632.6499|4687.1299|4632.2402|4656.1201|4667.8599|4632.6602|4724.8501|4774.71|4722.7598|4752.1001|4801.1299|4778.9199|4727.3799|4712.29|4825.4302|4591.2002|4616.3398|4689.25|4529.1802|4372.0298|4316.7202|4398.4302|4240.8799|4152.04|4104.27|3990.71|3919.8899|3999.51|4025.9099|4068.6599|4160.0098|4190.6099|4239.21|4299.5498|4104.2798|4081.6499|4101.3398|3991.5601|3991.1299|3987.3601|3856.6101|3820.5801|3929.1001|4103.8501|4214.4702|4239.2002|4188.9102|4178.4399|4171.73|4171.7202|4301.6299|4343.1201|4196.4502|4548.04|4561.4502|4569.8398|4610.9102|4640.6499|4675.4302|4426.1201|4274.4102|4195.25|4478.8901||4498.6802|4538.2598|4610.8198|4551.4502|4525.0698|4610.8198|4656.9902|4795.5098|4742.7402|4749.3398|4736.1499|4841.6899|4934.04|4986.8101|4973.6099|5059.3701|5039.5801|5000|4980.21|5019.79|5032.98|5019.79|5052.77|5316.6201|5257.2598|5277.04|5184.7002|5224.27|5013.1899|5013.1899|5013.1899|5039.5801|4782.3198|5118.73|5197.8901|5178.1001|5263.8501|5151.71|5230.8701|5217.6802|5323.2202|5323.2202|5422.1602|5092.3501|5145.1201|5230.8701|5250.6602|5303.4302|5244.0601|5323.2202|5435.3599|5408.9702|5356.2002|5277.04|5428.7598|5408.9702|5679.4199|5725.5898|5098.9399|5013.1899||||||5514.5098|5494.7202|5738.79|5864.1201|5897.1001|5738.79|5540.8999|5692.6099|5844.3301|5474.9399|5362.7998|5184.7002|5131.9302|5151.7202|5145.1201|5065.96|5217.6802|5356.2002|5112.1401|4808.71|4703.1699|4861.48|5013.1899|4881.27|4102.8999|3799.47|3951.1899|3693.9299|3423.48|3430.0801|3423.48|3337.73|3430.0801|3390.5|3331.1399|3284.96|3390.5|3331.1399|3364.1201|3377.3101|3410.29
01103|11325|/indices/tivsi|INDICES:SA|||||||12118.4404|12117.0596|12119.3701|12079.1904|12192.9199|12443.0303|12061.9502|12059.8604|12328.5|12290.9805|12510.7803|12362.9199|12431.0898|12593.04|12531.4297|12559.2402|12111.5098|12277.6699|12598.1299|12648.5703|12735.7598|12586.4199|12178.7197|12354.6504|12256.5703|12387.6299|12183.9902|11876.3203|12247.7695|12058.1299||12055.9502|12120.96|11903.7197|11904.9502|11933.6299|11598.6797|11859.2197|11864.1104|11520.25|11507.2305|11430.5996|11132.7305|10775.5898|10689.79|10607.7402|10527.9697|10854.1396|10798.6602|10748.7695|10767.3604|10633.54|10618.2998|10539.6602|10549.6904|10868.21|10589.2197|10469.96|10167.8604|10337.5898|10411.5596|10331.3096|10462.7402|10435.8701|10330.0195|9988.2998|10190.96|10147.2402|9935.1104|9881.7002|9908.7402|9722.6201|9695.9297|9567|9533.6299|9663.9199|9435.8096|9481.4102|9183.9199|9172.1904|9256.1504|9107.2695|9048.5|9156.8301|9195.9404|9044.6104|8668.1104|8585.0303|8601.5098|8555.5098|8564.8398|8411.21|8435.6699|8382.46|8284.8799|8137.77|8119.02|7971.0801|7823.8799|7787.0801|7787.1401|7711.2798|7631.4302|7605.5698|7636.0801|7733.6802|7735.8501|7838.3599|7743.6201|7721.3701|7674.71|7527.3101|7556.1099|7369.6699|7168.8799|7209.75|7209.4502|7225.6001|7185.9102|7396.3301|7550.2202|7693.2798|7394.6001|7404.3501|7378.3398|7252.4199|7235.1201|7246.8999|7269.23|7456.5801|7550.3501|7498.5698|7463.7598|7582.5298|7617.7798|7613.0601|7512.8701|7404.2002|7570.6001||7675.4502|7655.48|7573.8398|7657.9302|7775.27|7864.3501|7849.9399|7891.1299|7807.1602|7835.5298|7946.8198|7969.23|7891.1001|8025.1201|7974.8901|7983.6099|7751.79|7742.96|7679.98|7644.4502|7559.4102|7551.04|7587.21|7505.8398|7599.5898|7494.3701|7487.4199|7492.3301|7455.23|7470.1099|7394.8701|7298.0298|7167.3101|7301.5298|7355.9502|7366.2402|7494.0698|7480.8301|7573.75|7523.9102|7556.73|7587.8101|7564.2998|7481.4902|7599.7202|7653.0898|7603.1802|7799.7798|7832.1802|7921.1602|7935.1899|8033.4102|8177.4502|8130.0898|8091.9902|7778.5698|7816|7749.0698|7588.02|7619.8999||||||7728.2598|7675.8198|7626.9502|7694.4702|7666.71|7649.3901|7617.9199|7497.1899|7539.71|7401.25|7295.4502|7223.3599|7108.8799|7097.77|7042.5298|6975.3301|6971.4399|7019.7798|7040.9702|7103.9102|7088.8599|7088.5098|7026.6201|7036.0298|6941.1299|6875.1499|6902.1099|6823.8999|6744.1899|6705.75|6610.98|6654.8398|6705.4902|6686.8501|6661.3901|6566.9302|6579.1802|6639.6401|6579.7998|6528.5898|6587.98
01104|995200|/indices/commercial---professional-services|INDICES:SA|||||||5355.9199|5318.9502|5417.3301|5332.3901|5432.3501|5792.27|5776.3501|5880.46|5893.7798|5876.25|6045.3398|6110.4399|6087.2002|5977.4302|5859.5498|5824.48|5742.5498|5716.0801|5865.3901|5824.7002|5886.1699|5748.52|5743.0601|5807.6401|5710.4902|5672.4199|5599.02|5607.1299|5635.8901|5608.0898||5689.8501|5623.2598|5729.2798|5635.8901|5563.9199|5484.6401|5583.9902|5410.4302|5394.4399|5470.3901|5334.8799|5201.0801|5127.5898|5138.1201|5092.6499|5035.2998|5173.6201|5296.02|5240.6299|5169.6499|5257.5601|5161.3901|5307|5147.9302|5155.9399|5216.3701|5278.8599|5295.3398|5350.5|5455.7998|5447.3101|5540.46|5546.9199|5444.4199|5421.7998|5619.71|5594.3599|5546.7598|5479.98|5333.8701|5356.27|5043.46|5013.4502|4967.8101|5056.3198|5099.0801|5078.02|5108.9702|5098.6001|5113.1099|5033.4399|5043.3799|5151.6602|5059.1499|5085|4991.8799|4957.27|4936.1099|4859.7998|4928.4399|4990.3101|4947.9902|4944.2202|4869.5601|4767.96|4731.5498|4686.54|4683.3398|4694.2402|4677.8599|4623.8398|4658.5098|4711.0298|4760.5698|4762.1802|4752.4902|4780.5098|4707.73|4597.2402|4615.6299|4578.8398|4485.29|4388.3198|4348.52|4359.29|4289.7402|4259.8398|4402.5498|4434.25|4491.27|4593.8701|4527.8999|4448.4902|4477.3198|4441.1099|4482.6699|4498.3301|4491.6001|4633.1699|4582.7002|4623.6499|4619.7402|4713.3398|4693.75|4684.4702|4588.1699|4529.7798|4763.4902||4809.6499|4819.0698|4781.9102|4848.0601|4853.25|4844.8301|4886.0898|4884.8398|4854.21|4871.4302|4948.9702|4960.8701|4781.8398|4713.6899|4787.75|4789.1602|4796.0801|4689.4902|4731.7998|4681.7002|4609.77|4586.3501|4535.8599|4563.8901|4639.6201|4608.3799|4682.2402|4715.3999|4745.75|4682.6299|4681.6299|4715.4502|4593.3799|4890.0498|4989.3799|5045.6899|5221.1899|5261.3301|5243.3398|5160.1201|5095.25|5079.9902|5081.5098|5049.9302|5088.5801|5155.9102|5090.4702|5127.1001|5099.8901|5151.4302|5121.7202|5054.75|4998.0898|4921.71|4888.54|4782.1099|4945.0801|4516.7402|4539.5898|4488.9199||||||4475.8999|4384.96|4312.25|4422.6602|4422.2402|4329.5601|4228.6201|4182.4199|4229.8301|4285.6899|4190.8901|4264.8101|4165.0601|4083.76|4053.47|4086.3101|4109.75|4155.8198|4068.24|4067.98|4141.23|4110.5601|4159.2598|4038.3899|3989.25|4023.6001|4064.8999|4234.29|4263.5|4284.4399|4249.96|4256.6099|4242.5898|4211.5298|4127.4199|4086.97|4169.1499|4192.9302|4224.46|4262.1099|4250.8799
01105|11332|/indices/ttrsi|INDICES:SA|||||||7296.1201|7272.73|7319.0801|7358.7402|7553.6802|7606.73|7439.1401|7771.4102|7751.4199|7875.6299|7947.3901|7841.1899|7969.27|8117.9702|8065.5698|8010.9399|7927.25|7829.71|8046.8701|7911.0098|7903.2998|7785.5898|7650.4302|7560.5801|7476.2002|7408.4199|7277.7798|7207.2998|7402.7998|7458.5698||7501.8301|7458.0898|7451.7998|7447.29|7464.2202|7231.2202|7376.27|7350.3501|7102.8799|7153.6401|7043.4199|7025.6802|6941.6499|6833.9302|6834.6899|6700.54|6938.46|6949.7798|6858.8901|6823.6099|6861.9902|6891.3198|6882.04|6610.8701|6580.7998|6606.4302|6637.8101|6616.3599|6580.04|6669.1201|6651.5698|6594.02|6583.29|6644.4199|6436.25|6569.1899|6374.1899|6319.4399|6314.0698|6245.0498|6235.2798|6177.79|6162.3999|6125.0601|6126.02|6151.3901|6018.4199|5912.9302|5928.3501|5967.2202|5996.4902|5923.79|6011.8701|5978.6699|5931.4502|5865.4302|5744.52|5676.52|5655.6899|5680.2202|5692.3101|5648.0601|5659.1099|5605.75|5594.1602|5632.1401|5533.4399|5546.5601|5510.0298|5475.3599|5407.6899|5331.1699|5435.4102|5358.3301|5337.8398|5398.3501|5449.5601|5472.4702|5357.0801|5308.8101|5372.0698|5240.6299|5170.3599|5174.3101|5157.6401|5098.3398|5014.1001|5102.3599|5220.4102|5263.2998|5254.3701|5227.25|5261.3101|5242.77|5187.8701|5296.21|5331.21|5315.8599|5389.5698|5463.96|5553.48|5560.4902|5572.8398|5547.0801|5539.1499|5473.3398|5476.6499|5626.8999||5592.1699|5706.9702|5637.1899|5786.4702|5770.6401|5729.6602|5731.1401|5736.3398|5686.1899|5711.73|5832.0801|5781.1602|5782.3501|5843.5298|5975.8999|5976.8999|5747.8301|5740.79|5673.54|5619.77|5551.77|5578.0898|5552.25|5635.1099|5733.8599|5746.6401|5815.98|5837.4102|5908.8799|5968.6201|5928.71|5815.2798|5777.7002|5841.1899|5935.4702|5956.3501|5989.7002|5946.2998|5960.4302|6079.2402|6179.6899|6210.3999|6234.5298|6166.6499|6193.25|6174.9902|6208.8901|6400.9502|6405.8701|6443.5801|6574.2798|6557.3901|6488.7998|6517.75|6527.1099|6320.3101|6408.71|6288.52|6229.0898|6202.1602||||||6164.3901|6095.9902|6094.2202|6191.3701|6176.8799|6151.5698|6112.0298|6068.02|6147.4502|6176.25|6214.8398|6151.4902|5999.52|6016.7998|5910.8901|5879.0801|5895.3999|5928.7598|5911.3301|5814.3101|5714.8101|5759.3599|5685.2202|5668.4702|5761.9102|5709.9102|5584.2798|5598.0298|5585.8198|5572.9702|5513.7202|5535.1201|5576.5801|5588.5898|5535.75|5465.9199|5529.02|5551.8501|5479.4102|5456.6001|5441.0801
01106|11322|/indices/tcesi|INDICES:SA|||||||6561.5698|6383.6001|6209.5098|6159.8398|6176.0801|6209.9199|6161.5|6208.9902|6281.9902|6332.8398|6320.8599|6316.3799|6313.98|6356.5601|6328.5|6296.8901|6325.4902|6277.5898|6252.71|6215.4702|6205.04|6138.54|6103.3799|6166.1299|6192.4902|6227.0298|6210.3501|6161.52|6227.1899|6228.52||6236.0098|6257.1401|6202.6201|6193.3101|6141.8999|6142.0098|6183.77|6142|6106.75|6122.04|6046.9199|6050.4399|6016.6001|6000.0898|5962.7798|5969.0601|6133.6899|6092.46|6052|6034.8198|5998.2202|6014.8398|6045.5498|5958.1499|5949.2002|6033.8398|6069.8398|6081.9102|6106.71|6186.23|6253.1602|6267.4102|6287.9702|6259.4302|6202.4702|6388.8301|6404.5698|6422.0498|6256.8501|6209.4102|6195.2002|6156.3101|6110.2798|6083.6802|6066.8901|6139.1099|6084.5298|6031.0298|5981.4302|5953.9702|5955.7798|6006.4902|5967.8301|5967.5601|5978.8101|5980.21|5997.3799|6009.9302|5980.7998|5941.6201|5960.8999|5921.02|5965.48|5969.9702|5998.8101|5995.3501|6050.4502|6050.4102|6014.3599|5959.8901|5811.3799|5785.5601|5803.7798|5770.8101|5779.8999|5838.52|5899.8599|5881.75|5829.1899|5718.5|5743.2798|5689.0098|5717.3701|5703.29|5756.3799|5670.2598|5666.4702|5839.1802|5910.6401|5930.8101|5994.4302|5992.3301|5991.98|6020.9199|5971.6602|6024.77|6043.5898|6005.48|6066.0098|6063.3901|6134.4199|6153.7998|6204.5601|6230.4399|6244.3198|6158.3501|6161.27|6195.8101||6278.6899|6277.3701|6232.7998|6273.6802|6310.52|6306.9702|6338.1299|6426.8501|6304.8301|6305.98|6349.6802|6394.1899|6403.3799|6456.1299|6433.0801|6469.3999|6420.0498|6404.3398|6403.8701|6375.7202|6387.1299|6391.6899|6399.8999|6465.5601|6393.1899|6383.5601|6402.4399|6458.1001|6512.2202|6473.1201|6413.9902|6333.1699|6401.29|6473.3301|6525.0098|6524.0498|6572.77|6599.1201|6658.0698|6669.1499|6629.77|6545.2002|6551.7798|6514.2202|6495.73|6536.52|6570.7998|6641.6899|6655.6602|6699.79|6692.8901|6683.54|6700.6699|6733.46|6686.4302|6718.1099|6682.8301|6663.0601|6692.7002|6649.3799||||||6619.8398|6599.52|6580.9102|6648.3799|6636.96|6641.2002|6612.2202|6642.4102|6606.9302|6628.7402|6631.2202|6615.0601|6587.46|6579.8398|6471.5|6455.6099|6522.0898|6578.7402|6563.4902|6574.6299|6565.8301|6595.4199|6601.8599|6606.3701|6661.1802|6667.02|6630.1602|6648.8901|6680.7998|6699.77|6658.4302|6604.2598|6595.54|6606.0601|6542.71|6444.0898|6545.5898|6632.9702|6684.48|6679.1299|6711.5801
01107|11329|/indices/trdsi|INDICES:SA|||||||3800.7|3729.1001|3722.54|3618.74|3735.51|3829.6899|3857.1799|3826.54|3802.8899|3880.8201|3937.3301|3943.45|3866.6101|3770.8101|3713.4199|3699.72|3594.6499|3618.6201|3568.3401|3489.95|3457.8301|3385.0801|3350.47|3417.99|3467.5901|3440.29|3392.27|3378|3446|3455.54||3445.8|3423.75|3396.04|3363.8999|3347.45|3312.76|3296.6399|3237.6001|3189.6201|3176.73|3113.29|3099.0701|3058.1399|3054.3601|3053.9099|3060.23|3124.8999|3156.3999|3184.97|3167.8301|3059.8501|3066.5901|3069.8899|3052.48|3044.6699|3091.6799|3099.71|3123.8201|3160.0601|3184.72|3189.8501|3174.9299|3156.3301|3159.1699|3067.8401|3058.6399|3061.3401|3050.3401|3045.8899|2999.3201|3013.02|3031.6001|3034.3101|3043.73|3033.6699|3065.6101|3054.72|3079.1399|3065.8999|3040.8701|3053.02|3075.1799|3066.55|3063.1399|3071.8999|3055.27|3063.1299|3062.2|3040.9399|3029.4299|3031.47|3039.4399|3014.3601|3011.74|3014.7|3001.48|3013.21|3030.79|2941.1299|2932.8101|2827.96|2832.4399|2825.24|2832.26|2829.72|2877.1899|2897.54|2979.3799|2921.8899|2880.8301|2880.77|2846.0801|2867.7|2843.3899|2833.9299|2787.1799|2850.1499|2869.0901|2913.6299|2901.05|2927.98|2888.98|2857.6599|2875.99|2857.8899|2904.49|2914.1201|2891.76|2949.95|2983.3101|3013.99|3073.0701|3084.46|3108.23|3131.21|3084.0701|3095.9199|3096.4199||3086.6201|3104.1499|3092.8799|3141.22|3175.6201|3174.6101|3196.04|3207.03|3203.8|3188.05|3232.48|3312.1299|3331.04|3320.8799|3342.3501|3358.3999|3354.01|3355.02|3319.54|3304.6001|3302.97|3308.5|3296.1699|3326.6399|3310.53|3341.24|3347.0801|3413.8899|3409.29|3407.4199|3361.4399|3334.27|3387.8201|3466.8501|3483.1699|3486.8401|3473.3999|3460.9099|3463.0801|3425.1699|3442.5701|3467.51|3474.8101|3478.6101|3495.25|3431.79|3457.46|3480.0901|3427.01|3404.6499|3389.55|3383.01|3359.3799|3331.8501|3329.25|3321.3501|3322.75|3288.8601|3302.6699|3317.71||||||3315.46|3313.52|3276.48|3319.27|3353.2|3373.0701|3369.53|3362.77|3337.05|3353.97|3318.0901|3277.75|3282.3701|3297.3701|3242.6599|3252.27|3285.3601|3305.5601|3294.8799|3254.1001|3202.3501|3195.0801|3199.4299|3163.73|3156.3899|3190.74|3144.22|3141.3601|3113.6799|3116.3999|3107.3701|3104.2|3141.46|3150.3201|3127.5701|3057.3899|3125.6899|3140.3101|3164.55|3205.6899|3201.95
01108|11326|/indices/tmisi|INDICES:SA|||||||3551.02|3543.9299|3545.8|3542.3401|3558.29|3572.1599|3567.6799|3597.6699|3606.5901|3626.97|3629.3999|3633.95|3624.51|3583.9299|3597.1101|3596.1699|3604.72|3618.4399|3620.5601|3617.3101|3619|3603.0701|3601|3615.3701|3633.1899|3597.8301|3590.0901|3583.27|3575.72|3599.25||3590.8|3591.3999|3588.6299|3590.8501|3592.74|3594.5601|3602.6599|3603.7|3607.1399|3597.28|3611.6399|3611.25|3605.28|3608.01|3612.46|3622.53|3672.79|3636.0901|3607.5701|3588.1499|3570.2|3587.52|3584.8401|3594.47|3616.1699|3599.3101|3608.9199|3628.54|3651.5901|3662.4099|3658.9399|3679.8301|3647.8|3643.6699|3652.01|3671.1101|3666.3701|3665.8301|3651.8799|3662.78|3649.24|3631.02|3626.8799|3612.6201|3608.8899|3607.8101|3610.6599|3589|3577.22|3588.21|3551.49|3531.4399|3523.3701|3525.96|3497.29|3503.02|3486.29|3494.6899|3482.99|3498.75|3496.1299|3505.3201|3519.77|3522.6499|3502.26|3503.3301|3515.29|3515.25|3508.29|3498.1001|3467.45|3451.02|3457.1201|3451.3799|3451.3301|3466.3999|3462.9299|3462.6001|3473.45|3474.8201|3469.1699|3457.8601|3451.46|3453.1799|3460.8401|3446.21|3458.53|3484.45|3487.4399|3478.8401|3493.3|3464.3501|3478.3999|3465.0701|3462.25|3479.49|3495.1201|3480.78|3512.99|3495.8201|3483.79|3508.3999|3492.0801|3499.48|3483.79|3474.0701|3473.53|3483.6001||3512.4399|3511.1599|3517.5601|3546.27|3583.3501|3588.01|3597.8999|3601.73|3601.27|3606.9299|3616.8301|3601.5701|3616.6599|3621.1599|3617.0801|3618.01|3611.23|3615.3401|3628.3999|3637.9299|3624.6499|3642.96|3672.3899|3688.8301|3685.5|3703.4299|3703.8201|3717.6499|3729.6299|3737.1799|3749.1101|3757.0701|3757.47|3770.02|3768.1799|3771.9099|3769.1699|3774.53|3766.77|3785.99|3783.26|3794.3701|3778.6599|3784.76|3792.5701|3791.5701|3793.9299|3813.28|3810.6399|3815.6001|3830.6599|3839.8|3868.3|3858.52|3863.6201|3871.9099|3877.47|3895.1399|3908.29|3888.6899||||||3891.8999|3873.6699|3894|3904.3101|3916.2|3893.73|3884.1899|3881.74|3860.8799|3863.76|3859.1599|3863.6201|3863.3899|3879.0601|3870.73|3886.1699|3862.8401|3862.8|3868.3601|3866.9399|3867.01|3907.3|3879.28|3885.4099|3890.21|3882.97|3882.6799|3910.9199|3889.6201|3897.1399|3901.7|3891.5701|3932.1599|3943.29|3953.1399|3956.29|3972.46|3970.1799|3945.21|3928.8|3933.6001
01109|11323|/indices/teusi|INDICES:SA|||||||12926.3604|12812.9102|12512|11959.1504|12414.2305|12617.46|12580.3203|12697.96|12435.54|12751.5898|12904.0596|12949.5801|12761.0703|12914.5195|12193.9502|11754.8398|11466.7305|11220.5801|11199.5801|11414.0303|11177.6699|11222.0996|10787.0303|10452.29|10528.0801|10281.3701|10248.8203|10056.3203|10182.5303|10176.2803||10186.9004|10320.7402|10084.6504|10144.2998|10123|9915.6797|10027.3398|9780.9805|9743.1299|9758.8398|9604.7197|9541.6299|9587.0801|9538.5801|9454.8701|9532.9697|9863.9502|9618.1396|9567.5801|9623.2305|9775.54|9817.1299|9642.25|9651.6904|9391.0703|9406.96|9167.1104|9356.5996|9527.96|9446.9697|9573.1904|9656.4697|9579.0898|9655.04|9488.5498|9861.5898|9922.6396|9989.46|9905.1602|9759.7598|9813.8701|9764.8496|9736.1299|9706.0898|9727.7998|9831.3701|9697.1797|9827.5498|9731.0498|9739.04|9605.0303|9357.1504|9096.9404|9062.4404|8881.8398|8831.1299|8811.5996|8905.9805|8952.4902|8749|8814.4102|8789.6904|8935.0098|8819.9102|8607.0996|8720.3203|8647.1797|8590.3203|8610.3896|8477.25|8508.8096|8437.3096|8431.6299|8283.9902|8406.5801|8476.6201|8553.5|8651.6602|8454.6699|8797.6699|8797.0801|8686.8301|8612.1201|8444.21|8202.8701|8160.04|8257.7002|8591|8669.6201|8844.3096|8557.3496|8380.7695|8001.9102|7900.9702|8024.2402|7839.1802|7696.23|7576.2202|7806.8301|7964.6899|8037.71|8020.4302|8064.6401|8172.0498|8225.7197|8007.3301|7993.3701|7941.6899||8116.3398|8147.8101|8065.6001|8063.4302|8106.1899|8033.79|8057.5|8120.8101|7983.2798|8117.5098|8255.1299|8455.8896|8550.8398|8231.1104|8361.1104|8646.0801|8580.8398|8554.2402|8425.5195|8432.1299|8372.5996|8285.4297|8213.5303|8291.9297|8309.1602|8314.8301|8279.8604|8370.6602|8336.8301|8259.5996|7925.3501|8006.48|8107.27|8042.5298|7988.04|8153.3701|8290.8604|8367.2598|8436.4805|8464.71|8614.8604|8600.2803|8479.7197|8674.3301|8744.9697|8700.4199|8639.29|8765.5303|8579.29|8445.2695|8482.4102|8417.5195|8408.4502|8307.0801|8372.4004|8373|8337.8896|7939.79|7798.9902|7813.4902||||||7739.2202|7670.98|7634.4302|7535.1699|7507.8501|7530.0698|7429.1899|7461.6401|7413.9302|7477.9502|7444.5|7515.9702|7428.5698|7352.1602|7148.9102|7095.0298|7216.3501|7291.1401|7280.5098|7317.8599|7332.8701|7367.0601|7438.4302|7432.0498|7381.1802|7355.2002|7359.3701|7376.98|7514.52|7656.77|7680.6299|7681.0698|7698.4902|7796.6802|7658.71|7566.54|7522.02|7569.6401|7568.73|7534.2798|7525.1602
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1206.3101|1209.52|1222.35|1211.53|1211.96|1224.55|1240.87|1223.2|1232.99|||1231.46|1215.74|1210.04|1209.54|1198.7|1195.6801|1181.96|1173.25|1212.92|1202.47|1193.28|1184.8101|1171.58|1161.51|1167.79|1166.73|1155.8|1162.6801|1170.48|1168.24|1161.83|1166.04|1144.42|1147.9301|1148.84|1145.1899|1147.9399|1148.85|1139.79|1143.6801|1139.21|1134.51|1155.2|1152.47|1146.99|1143.48|1154.04|1160.58|1175.63|1185.9399|1192.65|1182.64|1218.05|1228.38|1219.6801|1215.0699|1237.12|1224.4301|1246.58|1255.02|1260.66|1260.39|1271.66|1275.7|1254.88|1266.89|1256.51|1264.85|1252.2|1256.38|1245.76|1257.34|1239.1||1236.59|1238.3101|1229.73|||1219.72|1222.27|1214.5601|1205.26|1209.92|1223.75|1202.77|1198.8|1204.04|1193.6|1184.23|1171.77|1161.37|1131.62|1117.41|1099.55|1100.62|1094.1|1096.2|1097.76|1096.1|1089.02|1086.49|1101.71|1088.38|1079.66|1081.74|1083.86|1066.47|1068.77|1071.5601|1071.3101|1070.55|1079.03|1084.6|1071.65|1049.54|1052.17|1038.61|1039.16|1050.75|1041.26|1056.51|1056.61|1074.01|1067.09|1058.85|1061.65|1097.37|1099.25|1106.17|1100.02|1102.16|1097.33|1071.72|1071.13|1067.39|1066.4301|1076.12|1081.9|1066.3101|1066.8|1069.9399|1091.5|1117.9399|1123.92|1117.91|1108.4301|1099.73|1098.11|1105.9301|1089.64|1093.35|1108.6899|1099.64|1109.6|1109.9|1107.9399|1098.71|1104.55|1094.88|1084.99|1086.21|1068.7|1061.51|1046.3101|1062.71|1057.8199|1054.51|1058.91|1051.33|1052.64|1061.9399|1078.4301|1071.41|1081.87|1066.97|1065.84|1060.89|1069.49|1065.27|1068.0601|1075.86|1080.8101|1094.99|1102.23|1118.05|1109.53|1110.42|1094.2|1100.25|1087.15|1070.78|1079.4|1088.13|1161.78|1176.02|1166.3|1168.21|1172.88|1172.3|1174.16|1181.63|1179.51|1175.84|1165.4|1140.36|1135.25|1122.3101|1121.62||1128.3101|1161.64|1175.98|1181.05|1171.54|1175.37|1172.41|1180.37|1172.91|1170.84|1176.4301|1182.9399||1183.79|1186.22|1189.01|1194.66|1210.01|1221.54|1203.3101|1198.16|1200.14|1198.78|1197.14|1195.88||1192.79|1201.23|1195.84|1191.47|1198.11|1199.75|1206.73|1214.75|1203.9399|1210.55|1217.51|1244.66||1239|1238.58
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6605.6099|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1320.13|1299.75|1312.11|1302.9301|1296.85|1294.13|1297.49|1291.5601|1326.09|||1322.34|1267.46|1247.15|1241.91|1257.38|1250.55|1232.14|1218.37|1217.28|1223.77|1231.09|1222.04|1199.54|1182.24|1186.52|1173.37|1181.75|1187.3|1216.33|1216.29|1204.5|1207.64|1199.24|1206.83|1209.92|1213.7|1199.22|1205.03|1197.55|1204.24|1201.5601|1189.27|1205.17|1201.2|1190.54|1176.25|1173.22|1181.4301|1193.8101|1204.8101|1149.8199|1188.87|1197.17|1186.58|1178.65|1168.79|1177.61|1159.5601|1150.36|1163.64|1144.5601|1141.14|1152.33|1173.15|1179.13|1198.61|1191.33|1197.4|1178.4|1184.21|1199.92|1228.34|1234.22||1230.6899|1234.6|1230.5699|||1225.4399|1237.34|1247.78|1232.8199|1217.04|1228.34|1213.92|1197.48|1201.62|1196.38|1184.84|1176.58|1174.45|1169.62|1166.6|1151.4|1157.83|1158.45|1163.91|1177.17|1170.0699|1160.38|1145.35|1166.01|1158.2|1153.1801|1169.58|1155.46|1112.12|1110.4|1102.7|1106.16|1103.21|1102.5|1121.37|1103.66|1073.14|1063.23|1056.15|1046.04|1053.66|1051.95|1102.58|1090.91|1090.26|1098.9399|1118.0601|1135.3101|1142.52|1134.61|1146.16|1153.77|1157.4301|1137.99|1135.3101|1131.1899|1128.5699|1127.13|1154.55|1163.38|1154.97|1145.59|1150.41|1152.23|1169.0601|1173.6|1185.4301|1180.3|1188.52|1200.96|1221.8101|1212.4301|1208.74|1219.1|1204.14|1204.97|1208.11|1218.27|1217.6801|1226.26|1219.1899|1213.6899|1221.11|1212.0601|1207.22|1190.11|1228.51|1223.59|1226.01|1226.4|1236.41|1256.36|1267.85|1282.71|1275.8|1298.17|1298.13|1290.73|1289.6899|1291.9399|1292.39|1293.38|1304.8|1336.59|1340.11|1339.46|1335.22|1325.23|1333.91|1315.79|1295.75|1329.3199|1340.37|1316.98|1312.3101|1325.76|1333.41|1308.47|1304.15|1288.41|1285.7|1304.99|1320.4301|1320.22|1327.91|1317.74|1268.64|1257.29|1249.92|1242.88||1238.24|1259.59|1262.9399|1275.77|1281.97|1274.92|1263.41|1267.95|1250.13|1246.38|1251.97|1259.17||1266.35|1253.1|1230.66|1219.5699|1229.37|1247.71|1223.33|1235.4|1275.08|1290.52|1296.87|1294.09||1270.5601|1280.66|1286.38|1293.89|1276.88|1273.98|1274.85|1277.3101|1269.87|1269.48|1274.67|1302.24||1303.28|1307.73
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.63|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11863.3701|11656.5498|11749.6904|11742.04|11696.4502|11651.2695|11791|11713.9697|12181.9404|||11856.8203|11872.46|11646.4902|11547.7998|12236.4199|12229.3604|12215.4805|12132.1602|12177.9502|12258.2598|12184.4404|12166.0996|11840.5498|11703.0303|11724.04|11709.3301|11754.5|11771.9502|11891.9902|11959.1797|11954.46|11995.7305|12044.7695|12012.0596|11953.3604|11916.5195|11907.8896|11887.5498|11582.0596|11715.3301|11776.4697|11594.6201|11736.1699|11769.9199|11590.04|11503.54|11546.0703|11615.8203|11505.9199|11623.9502|11016.5303|11037.0703|11093.4102|10996.7598|10968.3096|11027.6602|11127.4805|10979.1602|10779.5898|10843.5195|10477.6104|10269.3096|10293.9805|10254.4102|10442.0596|10498.3496|10463.5703|10450.8398|10356.5996|10424.0303|10553.5703|10626.5996|10647.0303||10632.2002|10633.1201|10603.7598|||10449.2002|10688.54|10698.5898|10588.1201|10490.0303|10547.6797|10520.5703|10425.4004|10272.3896|10237.1299|10048.4297|9906.1602|10023.0498|9812.4502|9776.9297|9622.3604|9805.0098|9808.6797|9735.5996|9968.0098|9873.9297|9706.2197|9560.75|9787.46|9637.8096|9523.0801|9676.0596|9791.3398|9361.29|9390.8301|9131.2695|9066.75|9170.2197|9186.25|9296.2402|9239.0195|9049.7695|8990.7402|9074.7803|8886.5498|8876.6797|8843.29|9492.1602|9382.2002|9228.7305|9210.5|9319.2803|9445.8701|9508.4902|9555.3496|9697.0195|9878.3203|10168.5303|10009.7695|9843.8604|9773.8896|9673.0098|9712.0898|9909.6396|9941.54|9916.2002|9661.4805|9848.2197|9900.7998|10121.2695|10129.29|10382.6904|10555.3799|10782.3604|10895.1299|11022.5996|10730.7002|10646.6201|10806.7402|10833.7998|10729.1797|10719.0303|10814.2695|10746.9902|10744.8398|10646.0898|10717.6504|10897.1201|10786.3896|10662.9805|10487.71|10781.6201|10617.5098|10578.9902|10473.4502|10571.1904|10719.2402|10921.4199|11144.9404|11124.9805|11371.0303|11361.8896|11238.9404|11325.1104|11300.6904|11304.9102|11264.9902|11332.9404|11603.3301|11644.0801|11631.4199|11596.3301|11539.5|11546.3301|11443.5898|11180.1904|11706.6699|11854.7402|11807.4297|11860.7197|12013.8203|11962.7197|11753.2002|11760.6104|11474.7695|11369.46|11631.3398|11859.6396|11853.6201|12020.5801|11853.3896|11952.96|11940.4697|11894.1699|11866.8799||11842.3203|12168.3096|12194.8604|12393.2197|12409.6201|12349.2002|12376.0498|12430.79|12430.7998|12300.0898|12259.2598|12625.54||12708.04|12692.7197|12567.5303|12430.4297|12426.8398|12497.29|12307.5703|12310.7695|12280.3301|12535.7002|12731.2305|12390.5596||12182.6602|12081.1104|12042.1201|11978.3203|11644.2598|11500.8701|11475.2197|11526.6201|11589.7197|11553.4004|11559.0303|11716.1797||12083.25|12434.21
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1317.11|1316.48|1317.53|1323.1|1336.55|1332|1347.63|1316.72|1320.51|||1317.58|1299.87|1286.0699|1273.9301|1244.61|1267.37|1266.5699|1276.59|1279.86|1280.24|1282.75|1275.75|1264.36|1253.05|1253.3101|1237.99|1238.79|1231.27|1236.23|1235.28|1233.98|1233.95|1236.41|1239.89|1237.96|1247.0601|1243.24|1230.48|1226.79|1222.96|1223.42|1225.3101|1230.13|1224.6801|1230.5699|1234.0601|1233.6801|1229.72|1233.63|1246.3|1236.4|1221.71|1211.03|1199.59|1199.1|1214.55|1234.3199|1226.11|1230.28|1235.88|1249.65|1263.98|1275.55|1280.63|1266.7|1273|1262.16|1262.9399|1259.6899|1251.4301|1254.92|1252.84|1239.29||1234.0699|1230.14|1224.16|||1231.27|1232.47|1239.88|1231.28|1234.47|1256.46|1283.48|1275.6801|1273.27|1265.24|1264.4|1268.42|1260.8199|1260.96|1255.61|1253.37|1254.41|1251.64|1247.23|1249.23|1245.9399|1245.04|1233.64|1229.4301|1231.26|1232.04|1238.15|1232.45|1224.78|1207.95|1209.92|1201.79|1213.92|1217.38|1225.1899|1222.02|1228.99|1215.7|1204.78|1189.91|1192.14|1168.25|1162.73|1151.02|1154.39|1157.28|1158.38|1159.61|1164.55|1165.79|1160.3|1168.0699|1149.12|1135.51|1130.01|1146.65|1141.15|1134.64|1144.21|1146.91|1131.09|1129.67|1143.3101|1133.55|1145.6|1152.39|1168.12|1178.61|1180.35|1181.35|1184.9|1173.48|1183.02|1199.3101|1195.84|1187.85|1194.8101|1204.5|1215.84|1221.54|1211.52|1225.1899|1223.47|1217.35|1209.24|1202.88|1202.8101|1194.63|1205.76|1215.14|1215.72|1215.08|1216.88|1226.8101|1216.4|1221.5601|1225.9301|1216.53|1212.76|1210.96|1209.89|1220.08|1222.41|1237.63|1247.97|1236.76|1251.87|1240.13|1230.23|1236.6899|1238.86|1289.5|1296.59|1285.12|1279.9|1270.92|1264.25|1254.11|1250.23|1257.17|1262.05|1273|1275.48|1281.59|1280.91|1273.6|1276.54|1276.33|1271.47|1273.72||1272.97|1279.8101|1278.16|1296.97|1271.91|1264.9301|1273.67|1281.46|1286.64|1296.03|1309.24|1325.67||1313.45|1305.54|1296.9|1296.47|1324.42|1328.03|1319.67|1334.1899|1341.53|1361.9301|1376.95|1369.83||1364.88|1359.41|1371.87|1372.76|1348.05|1369.48|1374.23|1381.12|1379.01|1369.08|1373.63|1375.05||1367.4301|1364.67
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1120.17|1119.91|1103.05|1107.83|1110.34|1087.27|1082.52|1083.63|1085.4|||1085.37|1086.04|1080.6|1073.89|1067.54|1052.9301|1051.76|1045.26|1050.0601|1056.47|1055.54|1061.63|1062.45|1061.7|1058.3|1070.09|1079.1|1084.38|1081.74|1084.14|1067.78|1054.42|1079.34|1085.52|1071.4301|1063.35|1058.4|1059.13|1069.47|1062.01|1057.38|1042.12|1032.35|1029.45|1017.89|1002.26|983.29|973.07|965.46|963.14|960.98|970.08|969.17|959.15|967.77|966.86|959.98|978.68|977.12|969.98|979.43|987.64|1004.61|1013.83|1006.54|1013.31|1024.4|1032.35|1022.48|1024.64|1024.22|1031.25|1017.53||1011.83|999.35|988.22|||969.16|953.04|949.37|950.85|948.52|961.02|976.02|971.33|985.64|994.13|989.52|1001.82|988.2|987.75|986.7|1018.13|1006.11|1008.53|1010.42|1000.74|1009.46|1004.62|1002.36|987.92|968.44|969.21|987.61|977.75|984|978.8|988|992.43|997.53|999.67|1000.83|988.16|964.28|964.08|971.57|975.23|970.12|946.81|946.79|911.48|910.05|925.07|937.29|947.97|952.19|960.66|960.62|960.18|967.17|962.49|970.02|946.97|930.02|930.94|972.72|965.05|968.85|964.43|981.07|994.5|994.48|1012.83|1023.24|1018.95|1021.66|1027|1024.41|1023.63|1010.46|1021.77|1012.32|1018.51|1018.01|1014.91|1010.85|1031.9399|1025.55|1008.73|1002.24|1000.56|1000.1|1003.09|1001.65|1006.49|1006.43|1014.83|1010.37|1016.64|1022.51|1035.75|1043.87|1037.35|1025.6801|999.33|983.9|996.64|1001.56|999.05|996.54|1000.9|1012.07|1014.29|1009.95|1008.32|1000.43|964.08|968.67|944.33|942.98|953.85|941.84|952.81|956.85|973.31|974.18|989.78|984.98|989.4|1012.78|1020.96|1013.36|1015.82|1017.7|1013.87|1003.91|1025.09||1029.04|1063.1899|1039.05|1048.09|1036.96|1041.72|1054.15|1119.9|1090.0699|1089.02|1105.95|1101.96||1076.89|1073.38|1056.6801|1074.6899|1079.15|1068.33|1064.64|1051.58|1057.4301|1052.4301|1041.1|1055.6||1085.6899|1083.05|1074.02|1071.25|1067.6801|1069.35|1099.1899|1085.64|1062.1801|1043.3199|1064.0601|1062.3101||1072.29|1095.89
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5591.5498|5574.8701|5625.6099|5627.2402|5598.29|5543.3198|5627.1401|5626.77|5622.46|||5651.4102|5740.6099|5678.0601|5662.0098|5642.2998|5622.6699|5546.71|5493.27|5611.2202|5596.5898|5613.3701|5608.4502|5529.48|5505.8799|5515.6802|5457.23|5405.2002|5424.8901|5452.6499|5451.2598|5399.2998|5374.54|5387.9102|5336.6201|5306.2598|5304.9702|5285.6401|5282.96|5269.6299|5249.2798|5196.8101|5160.0698|5183.3198|5138.3501|5127.6099|5146.8799|5113.3501|5098.5298|5122.6499|5150.9399|5105.1299|5153.6899|5150.02|5133.2598|5112.75|4988.8599|4971.7202|4926.2002|4869.29|4864.25|4816.0298|4783.4102|4887.6001|4967.6299|4897.8398|4951.27|4900.3901|4970.3198|4924.6499|4943.2598|4932.1001|5005.5098|5004.5601||4982.8101|4989.23|4952.1001|||4902.29|4923.8101|4982.8101|4949.5|4942.3599|4935.3599|4838.3198|4768.04|4795.52|4738.3501|4736.3599|4697.1201|4678.2598|4625.2002|4627.52|4614.8901|4593.0698|4547.9502|4570.6401|4596.5898|4588.7998|4553.21|4526.6899|4547.46|4529.3999|4482.9902|4494.96|4483.2798|4386.1299|4385.4102|4391.1099|4371.8799|4328.1201|4349.02|4398.6099|4384.5098|4303.04|4282.5601|4222.0298|4210.5|4236.1201|4181.3501|4297.5898|4295.75|4344.3501|4407.98|4522.9502|4542.7002|4543.6899|4577.1201|4604.2002|4590.2402|4523.6299|4476.8701|4423.6499|4384.75|4357.0298|4302.21|4384.8198|4452.6499|4432.0601|4424.3101|4448.8501|4474.0801|4510.7598|4503.21|4501.7798|4464.27|4433.4399|4473.4399|4484.6499|4409.0601|4399.4302|4429.6001|4412.9702|4436.5298|4445.0601|4457|4413.2402|4428.6699|4410.46|4407.9502|4423.8101|4368.3398|4350.5|4309.1899|4366.4199|4350.79|4368.3901|4362.5801|4366.7598|4417.77|4420.73|4510.3301|4493.3599|4566.4399|4541.5098|4501.8701|4479.27|4485.1802|4469.8799|4468.8398|4494.02|4566.8398|4581.4399|4586.0298|4590.9502|4571.29|4547.9102|4502.71|4469.9702|4459.3799|4452.8398|4447.0801|4380.5|4372.3501|4349.3701|4304.7998|4289.6201|4281.2202|4277.6201|4318.5898|4366.3198|4394.1201|4388.0498|4336.8101|4299.6401|4270.6201|4259.52|4239.21||4291.6201|4356.4302|4368.79|4425.7998|4423.8599|4387.3701|4387.71|4435.0098|4450.0098|4431.8701|4442.1299|4424.04||4427.8398|4370.3901|4333.1699|4284.48|4337.3101|4360.7002|4283.7002|4293.3198|4342.79|4366.8999|4359.5801|4347.3198||4291.4302|4330.2598|4327.0601|4330.71|4290.0498|4302.1499|4344|4369.0801|4326.8599|4305.8301|4331.79|4425.77||4456.3799|4433.6602
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1147.08|1146.8101|1129.54|1134.4399|1137.01|1113.39|1108.52|1109.66|1111.47|||1111.4399|1112.13|1106.55|1099.6899|1093.1801|1078.22|1077.02|1070.36|1075.28|1081.85|1080.89|1087.13|1087.97|1087.2|1083.72|1095.79|1105.02|1110.42|1107.72|1110.1801|1093.42|1079.75|1105.26|1111.59|1097.17|1088.89|1083.8199|1084.5699|1095.16|1087.52|1082.78|1067.16|1057.15|1054.1801|1042.34|1026.34|1006.91|996.44|988.65|986.28|984.06|993.38|992.45|982.19|991.01|990.08|983.04|1002.19|1000.59|993.28|1002.96|1011.36|1028.74|1038.1801|1030.71|1037.65|1049.01|1057.14|1047.04|1049.25|1048.8199|1056.02|1041.97||1036.13|1023.36|1011.96|||992.44|975.93|972.18|973.69|971.3|984.11|999.46|994.66|1009.32|1018.01|1013.28|1025.89|1011.94|1011.47|1010.4|1042.59|1030.28|1032.75|1034.6899|1024.78|1033.7|1028.75|1026.4399|1011.65|991.7|992.49|1011.33|1001.24|1007.63|1002.31|1011.73|1016.27|1021.49|1023.68|1024.87|1011.89|987.44|987.24|994.91|998.66|993.42|969.56|969.54|933.38|931.91|947.29|959.81|970.74|975.06|983.73|983.69|983.24|990.4|985.61|993.31|969.72|952.36|953.3|996.09|988.23|992.12|987.59|1004.64|1018.39|1018.37|1037.15|1047.8199|1043.4301|1046.2|1051.67|1049.02|1048.21|1034.73|1046.3101|1036.64|1042.98|1042.46|1039.29|1035.13|1056.73|1050.1801|1032.96|1026.3101|1024.59|1024.12|1027.1801|1025.71|1030.66|1030.6|1039.21|1034.64|1041.05|1047.0699|1060.63|1068.9399|1062.27|1050.3199|1023.33|1007.53|1020.58|1025.61|1023.05|1020.48|1024.9399|1036.38|1038.65|1034.21|1032.54|1024.46|987.23|991.94|967.01|965.63|976.77|964.46|975.7|979.83|996.69|997.58|1013.55|1008.64|1013.17|1037.1|1045.48|1037.7|1040.22|1042.14|1038.22|1028.02|1049.71||1053.76|1088.73|1064.01|1073.27|1061.87|1066.74|1079.47|1146.8|1116.26|1115.1801|1132.51|1128.4301||1102.75|1099.16|1082.0601|1100.5|1105.0699|1093.99|1090.21|1076.83|1082.83|1077.71|1066.11|1080.95||1111.77|1109.0601|1099.8101|1096.99|1093.3199|1095.04|1125.59|1111.71|1087.6899|1068.38|1089.61|1087.83||1098.05|1121.75
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4237.3101|4172.6499|4197.2402|4172.7998|4160.2598|4131.6899|4168.29|4150.1001|4229.0498|||4232.9102|4175.0601|4141.4702|4121.2402|4125.7002|4089.3101|4079.23|4074.5701|4111.71|4158.1899|4178.3198|4169.0801|4144.6401|4095.1201|4071.0801|4023.53|4000.6699|3994.4299|4021.23|3962.22|3972.27|3994.52|3987.3301|3995.6899|3989.72|3992.0801|3981.5601|4027.71|4007.99|3966.0601|3921.8|3881.25|3891.0601|3912.1799|3972.5801|4031.8301|4116.4399|4045.8301|4021.4299|4070.6101|4127.27|4161.96|4151.6299|4113.04|4093.3501|4084.7|4098.5498|4102.6099|4085.3301|4086.5801|4086.54|4100.48|4114.9199|4190.02|4145.4902|4154.7202|4136.02|4110.3398|4059.29|4049.48|4057.6899|4089.29|4049.27||4032.6001|4018.77|3986.1599|||3954.6699|3948.71|3963.04|3943.24|3935.4199|3948.54|3890.8101|3800.23|3818.1299|3818.3101|3819.9399|3842.51|3854.5|3826.51|3817.3401|3815.6201|3816.8101|3778.4399|3787.51|3826.03|3839.3899|3791.3101|3771.0601|3770.26|3761.47|3756.1899|3736.47|3778.2|3712.8701|3699.4199|3729.71|3709.9199|3656.7|3657.5|3685.1799|3681.9199|3646.6399|3625.6101|3581.46|3540.74|3552.48|3528.1201|3561.5901|3498.26|3517.8301|3474.8799|3532.6299|3637.6299|3631.8101|3627.52|3672.02|3685.22|3689.7|3659.8301|3674.0801|3676.55|3645.8999|3621.5701|3667.9299|3689.8301|3677.8999|3675.55|3699.3501|3742.1699|3765.25|3738.6299|3748.1599|3709.49|3704.1699|3796.8999|3796.9199|3716.3|3719.8601|3737.1201|3746.5701|3756.6699|3734.1101|3759.3999|3793.1299|3813.3|3784.3501|3765.1299|3808.98|3811.03|3786.8301|3735.1001|3798.8501|3756.6001|3725.8301|3719.4299|3746.05|3791.99|3809.27|3841.5901|3829.3601|3841.74|3841.8899|3820.9199|3760.3601|3775.3301|3800.25|3794.3601|3817.1699|3862.7|3829.02|3807.3201|3789.71|3778.75|3754.0901|3788.9199|3736.99|3702.3101|3694.8799|3673.21|3662.6499|3699.3101|3718.6299|3719|3743.8999|3748.3701|3751.96|3823.45|3854.8501|3771.1899|3867.5901|3875.9299|3863.01|3834.3799|3862.6201|3926.4099||3916.45|3996.5|4039.97|4161.4902|4191.0601|4160.9302|4149.3701|4194.4702|4183.6802|4162.5601|4162.8701|4194.6001||4153.9502|4137.3599|4128.9502|4057.3401|4128.3501|4160.5098|4113.96|4142.29|4168.6899|4191.3701|4210.6802|4188.1401||4177.54|4186.29|4178|4171.3301|4113.0298|4097.4199|4172.8101|4185.0898|4143.8701|4112.0801|4105.3901|4095.1101||4101.8198|4105.9502
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6550.1001|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.46|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2564.46|2522.6599|2543.79|2540.54|2536.1101|2538.29|2563.05|2552.5|2584.6101|||2596.45|2599.77|2574.6201|2585.5801|2582.73|2557.1899|2522.54|2514.27|2540.2|2539.5901|2567.76|2564.5|2538.48|2508.23|2505.7|2480.5|2462.72|2514.75|2535.4399|2511.77|2483.1299|2480.4099|2501.97|2501.0901|2464.27|2471.26|2435.8899|2451.3999|2453.7|2467.1201|2436.21|2366.6799|2407.49|2414.21|2410.0601|2407.4399|2381.0601|2365.8601|2367.5701|2383.8201|2397.0701|2330.1699|2362.8999|2339.78|2329.5801|2321.6001|2326.49|2292.24|2288.22|2278.22|2267.45|2257.29|2280.52|2322.3301|2320.3|2353.1299|2350.1101|2373.1101|2332.46|2331.8799|2342.46|2377.3301|2443.1201||2439.73|2433.96|2398.72|||2375.6599|2389.48|2402.3799|2394.25|2406.8701|2391.79|2363.54|2320.6201|2317.49|2296.22|2214.6001|2194.0601|2163.6799|2133.5801|2138.3201|2128.5901|2113.3601|2105.5801|2099.0801|2092.6299|2108.8799|2098.98|2072.02|2088.05|2053.74|2030.63|2059.1499|2047.58|1943.36|1954.38|1959.1899|1944.21|1941.54|1909.0601|1918.4301|1914.62|1846.0699|1840.59|1830.25|1810.91|1875.87|1863.88|1895.08|1875.34|1890.1899|1890.84|1893.13|1924.22|1954.3101|1968.13|1996.4|2008.08|1992.14|1952.24|1932.71|1917.1801|1916.5699|1891.35|1920.98|1934.79|1942.5699|1909.83|1898.76|1921.15|1947.74|1942.37|1958.67|1949.92|1959.5699|1981.1|1990.73|1936.53|1932.88|1989.14|1985.8199|2002.47|2018.1899|2039.41|2030.86|2028.39|2018.4301|2016.33|2036.27|2025.01|1997.23|1971.4399|2039.99|2012.77|2008.8199|2028.14|2034.7|2073.75|2098.72|2134.49|2118.1299|2153.1001|2129.6201|2142.1299|2124.1599|2136.8799|2129.8999|2135.5701|2159.24|2136.4399|2160.78|2162.6001|2199.6599|2328.74|2315.26|2255.3899|2224.4299|2250.5601|2260.3899|2315.1699|2313.0601|2330.2|2309.71|2347.77|2405.5|2371.29|2370.71|2409.5701|2453.2|2445.0801|2502.3501|2499.1699|2476.8899|2453.4299|2448.6001|2436.1101||2439.53|2480.98|2506.4299|2538.5801|2558.1001|2544.79|2545.24|2556.52|2484.8999|2470.4099|2467.1299|2485.01||2501.1001|2478.3|2463.75|2417.8|2420.49|2456.9099|2391.75|2382.23|2417.05|2426.71|2420.0901|2414.6499||2366.52|2383.99|2386.25|2377.02|2335.3501|2330.8701|2339.4199|2368.73|2367.96|2359.21|2351.5901|2384.7||2390.46|2328.4099
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2154.27|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4581.4502|4501.6499|4673.4399|4694.8301|4689.4102|4661.9702|4803.6299|4819.1001|4878.5898|||4898.2998|4817.3398|4837.2402|4789.6499|4747.5298|4716.7798|4568.9199|4480.6099|4492.3101|4557.1602|4571.7402|4508.1299|4579.2798|4513.5601|4391.3198|4280.1899|4262.5801|4301.5801|4372.9399|4269.2598|4230.71|4255.46|4233.4399|4284.7002|4325.23|4259.6499|4298.54|4339.7202|4355.6201|4399.9302|4305.0098|4272.48|4380.2402|4305.6299|4337.98|4373.3301|4395.3301|4419.9502|4446.4199|4534.0298|4523.2598|4507.4502|4537.23|4457.2598|4402.3999|4348.23|4334.3901|4351.8599|4330.0098|4328.9902|4305.5698|4308.7002|4415.6201|4547.77|4494.8398|4592.7202|4508.8701|4571.0601|4561|4600.0098|4606.9199|4684.2998|4726.21||4735.21|4713.1899|4715.4702|||4623.3999|4615.7202|4666.23|4620.98|4576.1499|4684.46|4557.3101|4302.9399|4332.9302|4286.8301|4383.4199|4312.5801|4272.75|4147.1699|4146.8301|4078.9299|4109.8901|4088.3401|4107.79|4077.71|4105.73|4059.8799|3983.1001|4077.97|4035.54|3976.5901|3975.55|4075.8799|3736.54|3778.8799|3783.4199|3710.8101|3731.8601|3691.76|3774.8101|3678.47|3449.1499|3423.6799|3306.79|3291.3201|3219.99|3193.8999|3332.1399|3316.3201|3321.6499|3259.96|3329.5601|3414.5801|3492.6599|3522.1201|3589.03|3626.5601|3544.6799|3521.54|3469.1599|3463.3|3433.4099|3395.95|3507.76|3563.8799|3491.8301|3451.26|3502.1599|3600.0901|3633.4099|3643.97|3675.21|3661.25|3643.1399|3743.22|3842.1699|3693.1001|3669.1201|3777.9199|3707.48|3747.8101|3750.8899|3737.6201|3769.8401|3772.8799|3772.3701|3718.5801|3713.04|3683.9099|3651.1499|3633.76|3682.71|3592.29|3520.75|3616.0701|3694.7|3788.1201|3804.54|3853.8999|3830.7|3891.8|3780.78|3734.9199|3730.6899|3796.6001|3751.3|3721.9199|3748.05|3820.6101|3845.6699|3854.8|3890.3601|3820.4399|3818.3401|3783.8401|3799.6399|3784.74|3665.9299|3578.96|3551.97|3609.8401|3657.73|3574.3101|3537.1399|3579.04|3568.46|3689.0901|3656.1399|3534.47|3477.8|3440.78|3438.02|3388.95|3381.05|3352.4099||3337.22|3356.23|3445.3|3517.3401|3614.1201|3658.54|3634.2|3678.99|3710.3501|3664.26|3726.29|3680.8201||3631.0601|3432.6101|3403.1599|3388.98|3441.3101|3486.5701|3459.3101|3510.73|3602.02|3533.46|3468.72|3489.1001||3523.29|3552.25|3491.3701|3592.6799|3517.47|3468.8701|3589.3101|3781.6299|3746.8601|3743.05|3754.5601|3911.77||3913.1201|3748.4399
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||292.13|289.37|292.3|291.9|287.15|291.86|288.15|285.66|283.93||285.23|286.06|285.72|285.25|285.48|286.84|282.53|280.69|281.04|275.59|277.09|274.83|272.72|271.57|272.24|269.83|269.75|267.94|272.92|272.61|271.26|270.32|269.44|273.06|275.34|274.97|269.73|269.04||273.9|273.05|273.62|270.1|274.64|274.19|273.39|270.58|271.94|271.57|268.31|260.52|260.17|269.81|267.98|266.69|263.47|262.31|257.93|258.23|254|249.85|249.3|250.64||251.1|252.24|248.13|245.83|244.24|242.64|243.83|242.96|244.56||246.91|247.57|247.8|247.41||247.38|245.84|245.51|242.64|237.96|236.45|237.89|236.24|234.17|235.34|235.16|234.8|232.92|230.69|230.96|234.18|237.13|240.52|238.67|239.28|241.45||241.02|239.61|236.12|236.8|236.44|236.51|234.87|230.91|228.16|229.69|228.31|227.77|227.03|225.2|224.64|217.92|218.02|214.8|213.77|217.69|232.07|228.9|227.26|229.91|229.16|232.85|231.86|228.5|231.56|234.15|231.67|231.17|228.99|224.89|225.17|222.32|225.47|222.21|223.84|221.27|220.09|223.09|222.24|222.44|225.93|230.28|230.26|229.65|232.23|229.52|228.57|231.06|228.4|227.59|227.34|228.58|228.48||229.72|229.46|228.65|223.16|220.84|220.47|225.05|220.85|220.46|218.7|220.87|222.18|224.89|227.19|224.86|225.95|224.99|227.82|228.35|224.13|224.82|225.2|229.97|230.64|230.71|225.52|223.61|217.84|216.92|215.92|217.01|222.54|222.48|221.18|222.63|223.99|218.91|215.66|213.41|215.39|216.64|218.97|216.36||216.08|213.95|215.31|213.6|211.23|215.28|215.81|213.36|216.29|216.92||219.12|215.8|215.52|214.93|212.39|212.11|211.55|215.58|214.52|213.29|213.08|210.66|210.77|210.92||207.37|206.48|207.14|210.85|208.37|209.44|205.76|203.36|202.16|202.22|201.84|200.05|195.26|196.28|193.81|191.9|194.34|194.67|198.2|198.35|197.28|186.95
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1462.73|1452.67|1476.22|1468.54|1449.34|1473.37|1452.46|1455.04|1486.9301||1487.48|1481.59|1480.01|1470.09|1471.23|1487.91|1458.37|1443.47|1448.89|1444|1460.17|1457.24|1450.3199|1447.75|1460.37|1451.84|1459.24|1463.03|1484.4|1482.59|1475.89|1463.9|1470.3199|1464.39|1461.74|1452.89|1428.73|1425.01||1441.5699|1433.9301|1421.78|1416.5|1451.48|1436.23|1431.15|1423.26|1406|1413.71|1414.28|1374.11|1383.6801|1398.24|1379.6801|1377.0699|1372.59|1398.27|1392.59|1400.51|1383.55|1380.67|1373.49|1380.91||1400.64|1407.0699|1396.01|1384.04|1372.87|1362.88|1368.12|1394.17|1414.09||1427.77|1435.91|1431.21|1426.9301||1429.23|1426.04|1433.51|1432.7|1418.9|1410.85|1403.85|1378.08|1368.3101|1365.12|1356.34|1358.86|1362.63|1339.0601|1343.13|1331.45|1336.08|1353.02|1335.99|1337.09|1330.47||1333.27|1320.9|1323.42|1317.28|1313.11|1333.77|1313.6899|1273.46|1260.36|1280.95|1288.13|1275.01|1274.01|1264.29|1245.04|1213.9301|1199.17|1197.96|1190.6|1178.42|1200.72|1208.59|1190.92|1211.7|1235.6|1263.28|1260.45|1259.22|1271.91|1283.3199|1282.13|1264.83|1245.15|1237.6899|1255.97|1241.48|1256.5601|1257.6801|1275.08|1239.25|1252.02|1264.8199|1262.6899|1287.7|1296.45|1336.5601|1331.24|1350.85|1373.4|1371.36|1357.63|1361.37|1349.4|1327.36|1310.28|1329.65|1333.8199||1352.39|1338.65|1331.22|1305.3101|1305.2|1290.76|1312.54|1294.6|1308.9399|1290.23|1270.54|1312.13|1316.27|1339.73|1331.27|1335.6899|1349.04|1356.09|1353.6|1357.24|1370.4|1315|1332.0699|1358.91|1358.85|1342.23|1354.9|1332.35|1347.9399|1337.5|1349.29|1371.37|1382.89|1368.73|1373.03|1365.5699|1366.87|1356.8|1330.65|1325.88|1325.05|1329.38|1344.1899||1344.73|1322.46|1313.45|1306|1290.42|1291.6|1299.39|1286.9|1308.71|1295.3199||1309.45|1281.8|1295.86|1292.28|1267.53|1267.75|1237.53|1253.72|1231.65|1229.05|1216.52|1187.38|1190.83|1204.15||1166.58|1172.1|1169.4|1171.45|1187.66|1192.84|1181.3101|1162.45|1150.12|1156.67|1170.22|1161.4399|1162.84|1146.54|1151.54|1134.49|1135.6899|1139.08|1137.87|1150.0699|1148.64|1132.38
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||795.65|788.9|793.17|790.66|789.79|798.57|802.26|807.37|814.18||815.69|808.43|804.83|806.82|811.96|810.99|809.21|807.65|800.81|796.64|807.05|806.6|802.16|796.14|796.65|802.71|795.58|794.44|787.21|786.65|793.21|790.03|789.98|793.87|792.06|784.94|788.04|782.95||774.2|773.31|771.77|779.91|775.22|779.82|781.56|786.16|781.2|784.42|786.63|773.08|779.4|773|771.21|768.12|761.21|767.37|763.57|760.32|765.77|762.67|765.22|771.07||772.41|768.27|769.49|764.69|763.24|765.22|764.6|772.26|760.66||760.25|760.06|757.12|753.19||750.55|747.1|753.07|757.13|752.69|748.49|760.93|747.69|746.63|742.3|741.75|742.01|740.76|747.39|744.61|744.25|737.66|744.62|741.04|743.17|741.5||737.16|733.41|731.04|734.56|735.5|741.76|733.95|727.88|725.57|727.6|730.68|728.07|726.49|731.14|718.37|718.46|716|707.51|712.66|718.8|714.76|710.99|709.37|715.31|719|719.65|710.89|710.04|700.65|709.48|714.66|710.02|702.72|704.2|721.91|719.37|720.74|726.35|732.21|728.87|731.72|736.86|741.23|746.83|755.47|757.29|756.34|759.04|761.42|757.45|755.3|760.51|755.64|752.16|752.54|750.93|757.29||766.41|764.91|768.01|764.84|762.85|758.28|760.14|759.63|758.57|764.15|761.68|772.28|776.64|779.14|787.14|784.12|787.81|784.27|789.63|785.34|792.08|792.19|787.96|794.29|797.46|796.32|798.14|793.67|795.9|792.88|791.26|784.49|778.09|776.79|776.93|776.81|774.75|773.83|771.21|772.46|778.09|779.45|781.88||777.13|773.46|769.89|775.13|774.05|774|779.34|779.75|771.68|778.66||779.44|772.81|768.71|762.14|764.01|762.04|758.5|756.93|765.07|766.23|757.23|756.05|757.32|760.46||761.29|762.06|773.43|776.58|789.8|791.76|790.71|796.1|798.98|805.67|800.86|798.79|800.58|801.05|802.17|797.12|800.28|803.14|807|806.85|804.52|794.14
01127|962670|/indices/s-p-500-energy|INDICES:US||750.42|744.46|746.45|749.26|744.41|743.39|739.42|731.14|722.89||717.5|705.19|712.73|708.65|707.58|703.81|701.3|696.41|696.94|690.04|686.69|681.17|675.15|667.28|664.75|661.02|662.84|652.99|660.74|658.44|651.82|651.62|656.7|651.32|651.67|651.92|645.33|649.6||651.33|632.13|636.96|642.39|637.65|646.07|638.76|638.97|637.01|635.24|641.17|640.04|648.57|637.93|642.98|638.31|629.57|618.55|612.79|610.72|609.89|611.08|609.46|630.09||634.58|626.2|629.14|639.94|635.92|651.67|660.74|647.5|642.44||643.11|647.99|653.35|654.06||650.16|646.04|652.52|644.64|648.5|635.67|628.39|615.83|617.67|623.25|620.06|623.74|626.32|641.57|640.97|639.99|642.37|645.91|644.41|642.49|642.46||630.07|641.89|646.18|635.6|636.81|644.07|643.58|638.56|636.71|635.15|638|646.17|666.65|668.59|650.75|654.91|650.55|650.77|661.86|669.21|670.27|679.91|691.1|703.32|704.21|697.7|690.94|686.44|671.31|670.72|679.89|680.01|656.79|654.09|657.91|680.8|680.95|694.19|708.16|708.08|690.76|694.25|685.48|684.42|694.06|700.75|706.64|701.84|711.19|702.32|707.71|691.75|700.97|694.25|695.76|694.76|691.39||677.49|676.45|673.02|671.02|666.18|659.12|664.05|666.07|671.21|675.43|669.15|661.8|667.84|684.56|686.84|676.29|675.77|667.6|664.37|663.38|663.21|656.96|665.88|668.98|655.86|655.25|658.83|659.42|655.7|645|639.8|631.64|628.35|622.26|623.02|640.65|643.57|637.81|624.08|619.4|606.87|622.11|625.5||623.56|619.71|612.9|606.74|605.37|595.17|599.93|607.85|602.31|616.43||617.1|610.77|617.67|614.8|620.82|624.43|627.22|611.05|606.86|610.41|592.86|585.66|596.86|602.51||604.77|616.43|613.23|606.94|609.3|604.88|601.93|589.71|605.06|603.84|603.17|610.73|617.83|617.61|617.15|600.65|607.37|619.28|646.97|655.2|645.68|642.83
01128|962669|/indices/s-p-500-financial|INDICES:US||679.79|685.45|694.99|692.07|686.53|698.7|694.07|695.07|701.36||698.34|691.83|688.98|689.7|698.61|693.58|682.96|681.22|678.4|673.68|682.71|679.47|676.6|672.59|673.83|676.03|672.8|668.45|668.44|669.67|671.77|666.79|666.48|669.07|668.48|661.6|655.79|654.08||659.22|651.31|646.43|648.23|649.46|646.59|647.57|648.28|643.74|645.39|645.08|644.02|651.36|644.97|641.52|639.8|639.86|637.47|634.08|633.19|623.08|619.24|616.63|621.62||628.81|628.78|627.29|629.18|628.5|625.58|624.36|626.52|624.28||627.79|625.47|623.51|621.89||621.94|617.5|624.07|620.54|622.44|619.6|620.96|607.42|603.27|599.33|595.57|594.69|599.27|597.66|596.52|594.07|589.71|587.09|585.14|585.78|585.91||584.81|582.84|580.36|580.02|577.06|573.66|567.07|561.43|559.09|560.3|558.31|558.45|562.73|556.82|544.6|539.05|532.82|526.22|531.84|534.02|535.62|532.04|535.85|544.27|551.15|560.69|557.61|552|550.92|554.41|553.79|549.55|549.36|544.91|542.83|538.38|547.53|552.16|557.08|553.24|554.36|561.9|561.05|565.24|574.53|578.36|579|577.18|580.37|575.36|575.93|571.1|569|567.66|568.81|569.76|575.27||570.68|572.97|572.28|567.31|563.99|562.06|563.42|558.22|563.17|563.68|564.39|567.22|568.42|578.82|579.89|578.7|578.26|582.8|587.93|580.02|582.52|582.12|587.32|587.5|584.9|584.11|591.76|587.92|592.27|586.31|588.34|584.28|581.69|575.21|569.49|573.39|571.29|567.7|561|558.53|557.64|562.76|564.63||561.11|556.09|546.94|547.93|544.08|545.15|547.44|551.54|552.58|556.06||557.64|550.7|552.71|549.34|549.85|549.44|550.06|548.25|541.05|544.11|532.48|526.72|532.81|532.82||528.91|528.74|535.76|542.38|541.16|543.6|539.82|528.76|533.93|529.6|531.8|532.87|535.98|537.96|536.84|524.05|530.92|537.3|549.94|551.42|544.95|536.37
01129|962671|/indices/s-p-500-health-care|INDICES:US||1654.58|1661.23|1667.05|1669.65|1654.5|1688.36|1682.3101|1691.25|1722.51||1724.54|1713.8199|1697.55|1698.1899|1701.62|1699.24|1698.01|1691.52|1693.54|1688.59|1704.66|1713.88|1701.4|1699.05|1706.25|1703.95|1691.72|1702.25|1701.88|1687.23|1700.54|1706.63|1706.9|1719.6899|1716.96|1694.0601|1683.86|1695.48||1688.99|1680.5|1667.27|1673.33|1676.1899|1677.67|1679.7|1680.9399|1672.26|1653.64|1654.92|1637.91|1644.25|1634.4|1622.71|1620.91|1608.6801|1634.72|1630.42|1626.71|1625.3|1615.37|1626.39|1634.88||1638.9|1643.76|1638.6|1635.59|1623.86|1620.38|1616.72|1621.84|1587.92||1589.45|1587.01|1577.8101|1573.52||1571.38|1556.3199|1570.9399|1562.79|1562.7|1564.89|1583.11|1548.52|1548.08|1541|1533.92|1536.77|1535.6801|1532.15|1528.76|1524.61|1509.6|1506.16|1513.9301|1523.39|1521.46||1515.77|1503.8|1487.38|1499.88|1491.91|1488.96|1484.8|1472.01|1465.55|1492.62|1499.8101|1494.0601|1487.51|1485.1|1453.12|1449.45|1446.09|1439.89|1455.8101|1473.6|1486.89|1482.61|1492.01|1497.9399|1512.5|1526.17|1528.16|1516.76|1507.53|1521.7|1528.2|1520.7|1515.28|1500.08|1492.7|1485.96|1499.6|1501.22|1512.8|1505.61|1513.1|1526.27|1518.09|1521.02|1535.17|1534.89|1533.4301|1536.1899|1547.62|1543.72|1543.35|1545.9399|1535.49|1536.1801|1528.9301|1538.28|1552.95||1549.3101|1568.21|1568.67|1555.76|1552.14|1542.8199|1554.7|1550.13|1555.86|1554.39|1554.53|1566.51|1578.77|1584.46|1579.26|1570.3199|1571|1571.85|1559.63|1541.39|1547.02|1554.75|1553.85|1561.85|1574.35|1569.73|1581.84|1583.09|1584.08|1587.77|1571.85|1546.36|1538.75|1528.05|1534.6899|1511.97|1512.1801|1516.35|1516.29|1504.14|1521.86|1535.16|1535.95||1548.62|1532.09|1522.26|1527.64|1530.7|1539.92|1544.88|1534.9399|1533.99|1536.25||1536.36|1512.91|1530.05|1522|1515.05|1512.14|1502.41|1508.67|1522.04|1516.22|1496.25|1486.28|1473.78|1483.73||1486.3|1501.91|1511.87|1529.13|1528.47|1521.53|1525.24|1523.76|1536.3|1538.8199|1541.67|1546.86|1542.6801|1553.41|1556.8101|1542.58|1555.15|1556.88|1564.51|1555.39|1542.8|1534.96
01130|962689|/indices/s-p-500-industrials|INDICES:US||1050.51|1046.92|1063.3101|1065.55|1052.75|1066.58|1052.4301|1044.03|1066.85||1067.03|1055.4399|1052.9301|1058.73|1066.04|1057.46|1040.37|1033.29|1034.28|1024.95|1036.73|1031.04|1026.48|1029.54|1036.96|1031.7|1026.8|1027.92|1027.24|1021.17|1022.12|1015.21|1016.78|1015.68|1012.95|1005.7|994.93|996.16||1000.97|998.25|989.82|983.95|989.35|989.3|989.42|984.36|974.43|972.74|969.78|959.25|968.25|960.75|959.19|963.13|956.49|962.28|960.22|955.85|947.75|936.8|934.78|944.51||953.15|952.73|947.55|942.94|941.04|941.36|941.97|950.61|960.17||966.13|965.34|964.36|958.1||956.12|948.37|952.62|954.93|954.51|949.37|947.24|931.86|928.47|920.73|916.07|917.14|914.93|916.02|910.72|904.1|895.57|895.18|893.46|894.68|896.22||895.45|892.28|890.53|890.64|887.33|886|877.1|865.54|858.93|860.64|857.32|853.38|859.59|858.85|841.6|831.83|823.76|821.43|822.71|827.63|835.48|840.89|834.31|844.59|853.2|867.72|865.91|867.06|869.75|878.7|872.61|869.77|852.06|838.24|845.68|843.61|847.53|855.95|867.85|858.72|856.72|860.42|858.19|863.65|875.63|886.64|884.12|885.6|888.05|885.99|886.06|886.58|893.13|895.3|895.48|900.12|915.78||918.61|918.8|914.26|904.97|902.59|895.74|899.73|895.79|897.99|897.13|889.45|905.19|907.35|915.3|918.64|917.22|922.86|922.85|921.78|919.17|924.02|924.65|933.3|932.68|933.23|931.75|932.57|931.05|919.71|926.33|930.01|928.91|925.37|922.83|917.03|920.61|920.74|928.22|913.34|898.96|894.33|896.99|903.28||903.93|905.81|891.37|892.07|882.8|873.78|873.97|884.6|878.73|884.77||893.95|876.94|881.73|871.06|863.93|866.15|862.6|852.37|844.18|852.16|834.82|819.5|825.76|831.07||826.17|821.42|829.92|838.55|843.31|849.34|837.15|829.78|832.67|832.64|835.76|833.3|845.43|837.89|845.12|836.59|838.4|845.53|848.49|846.72|837.63|825.09
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3767.3401|3733.0801|3789.8799|3788.3999|3750.1499|3837.23|3772.51|3781.05|3826.1499||3815.1899|3844.52|3865|3834.1299|3850.5601|3891.55|3808.27|3752.95|3803.29|3763.8301|3825.8|3843.0801|3803.0901|3755.04|3858.5601|3810.0701|3782.28|3783.6699|3812.5|3757.03|3727.71|3708.99|3730.3401|3738.96|3763.4199|3700.52|3563.8999|3627.8799||3694.45|3699.0701|3682.75|3634.9399|3743.3799|3704.3301|3685.95|3653.24|3652.02|3649.6299|3557.1001|3546.8201|3569.6299|3633.78|3601.96|3612.51|3658.1899|3620.1101|3580.3899|3586.05|3507.8899|3460.47|3407.45|3414.8101||3413.05|3409.8701|3362.53|3325.3401|3276.97|3260.8601|3257.6599|3278.74|3349.1399||3412.05|3415.46|3402.24|3394.3||3395.1101|3383.46|3398.6299|3390.6799|3380.1699|3364.45|3374.05|3350.9099|3305.6299|3285.8501|3266.3401|3246.8301|3287.3899|3224.0901|3243.1799|3266.8|3284.74|3300.47|3261.6201|3264.48|3271.9399||3289.6101|3282.6101|3252.1201|3247.6201|3233.0901|3248.3201|3225.5601|3180.49|3134.02|3132.9299|3115.1499|3082.23|3052.78|3011.0801|2995.0901|2911.05|2885.3201|2872.55|2859.6299|2899.8101|2934.8401|2914.1699|2901.99|2951.79|2964.73|3001.6299|3025.03|2995.79|3042.1001|3038.9199|3008.5901|3003.98|2991.1001|2934.1399|2926.8|2890.6299|2944.1599|2905.5601|2894.2|2874.46|2869.6399|2921.6299|2908.04|2900.48|2945.2|2998.3501|3000.6599|2986.5601|3045.8201|3024.55|3015.2|3068.78|3054.9199|3048.6201|3097.26|3140.4299|3128.21||3121.1799|3109.6699|3083.96|3020.2|2995.8101|2971.45|3036.8|2979.6001|2986.8201|2920.74|2917.48|2945.8899|2972.1599|2999.5701|2944.98|2971.24|2970.9199|3016.48|3040.0701|3032.02|3078|3087.76|3169.8999|3167.1399|3163.0901|3117.01|3127.5901|3168.6699|3131.47|3123.4199|3133.23|3198.51|3207.29|3167.4299|3125.78|3130.5|3084.3899|3046.22|3040.3401|3040.8701|3054.1799|3059.1001|3076.3401||3085.8401|3030.78|3026.9399|3027.7|2967.1101|2998.1001|3031.52|3003.8201|3046.8701|3053.8401||3085.8301|3046.95|3012.51|2991.1799|2930.3799|2916.8301|2882.29|2929.6599|2933.3|2949.8201|2934.8301|2896.25|2928.21|2909.96||2834.0601|2713.4199|2730.4399|2771.98|2768.3401|2771.4299|2715.3799|2680.98|2676.6499|2657.03|2662.98|2676.28|2642.6201|2665.4099|2665.8799|2595.47|2608.26|2630.1201|2654.8101|2649.95|2622.1599|2566.05
01132|962702|/indices/s-p-500-materials|INDICES:US||578.07|577.28|588.62|585.93|578.97|588.16|582.01|582.62|587.21||583.81|576.51|576.76|575.92|578.73|578.51|570.73|571.11|571.93|567.26|571.7|569.43|568.13|564.34|566.34|562.73|557.27|555.74|552.71|550.36|549.38|543|545.22|544.56|544.02|539.52|535.44|536.2||536.36|526.28|522.77|522.94|524.82|521.8|523.77|522.29|514.69|517.11|524.18|525.16|526.13|521.25|519.92|521.74|516.82|524.44|522.27|515.99|517.73|516.69|514.89|523.02||528.41|527.56|526.24|530.73|529.96|529.79|531.78|534.28|536.2||539.93|543.5|542.27|541.18||539.16|536.01|537.76|538.06|538.63|533.46|530.34|514.58|523.03|513.27|511.64|510.01|511.49|513.9|518.4|517.6|512.79|511.69|509.57|508.34|508.48||507.84|506.69|504.3|505.42|502.01|501.33|491.72|484.43|481.76|487.36|485.14|488.35|495.97|491.46|481.79|479.12|476.43|474.27|473.06|471.77|473.06|471.92|469.1|479.14|484.24|494.12|490.21|491.9|492.82|499.39|498.39|493.91|488.79|485.67|490.89|489.35|485.46|492.85|498.88|491.21|492.07|495|492.13|495.02|501.05|511.04|510.65|511.95|517.7|514.55|513.71|513.75|517.26|512.11|512.76|515.04|524.92||524.96|521.9|520.35|511.64|509.7|508.56|506.62|508.27|510.64|509.81|505.65|512.01|511.87|517.47|517.94|520.55|523.78|524.88|524.17|527.98|529.22|528.28|532.49|535.81|537.47|537.19|537.22|535.64|530.46|527.49|526.1|526.04|527.71|523.37|522.39|527.35|524.79|522.24|513.74|508.88|506.79|505.65|518.06||521.75|518.8|509.51|512.71|507.68|502.96|501.3|505.21|503.83|508.78||511.85|507.01|512.33|499.81|495.91|498.86|501.76|495.42|490.98|493.28|485.51|472.63|473.78|479.17||479.3|478.85|483.45|488.8|495.39|495.16|489.52|489.43|493.31|493.37|492.13|491.74|499.17|497.77|503.57|497.98|496.97|503.49|503.81|508.4|500.77|496.12
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||235.18|237.17|241.7|239.13|236.39|241.39|238.73|239.81|246.03||245.37|240.26|239.1|240.76|243.53|243.48|239.52|241.83|241.94|240.54|245.53|248.22|248.69|250.27|249.9|249.37|248.34|248.92|246.71|243.5|244.36|238.4|240.78|241.63|242.37|242.37|240.82|238.98||239.09|239.31|236.36|234.45|241.56|239.86|238.07|239.62|235.73|236.96|240.59|238.39|241.79|241.86|241.17|242.88|242.69|244.73|245.16|244.05|241.15|242.58|243.78|247.73||249.23|247.67|249.1|248.26|246.4|245.81|247.13|251.44|250.32||252.31|252.14|251.27|249.41||249.39|248.54|249.66|248.94|249.85|250.56|250.43|237.48|237.18|235.97|236.79|237.19|239.21|238.11|236.5|232.41|230.47|230.69|226.77|226.56|225.38||227.4|225.48|224.1|226.65|225.49|224.05|220.22|213.3|214.31|216.72|215.38|217.07|219.11|218.68|212.09|207.84|204.83|204.09|206.74|202.45|204.45|204.17|203.74|206.92|209.41|215.02|215.29|215.84|216|217.02|214.55|211.93|208.48|207.22|207.89|206.82|208.59|212.91|216.02|211.41|213.72|214.39|215.81|218.84|225.13|227.57|227.36|229.41|229.83|228.36|228.31|227.55|228.92|230.11|227.43|228.13|230.56||232.38|232.9|232.64|229.64|228.92|227.7|229.16|226.4|225.2|225.85|224.18|227.76|230.49|230.64|233.27|232.61|235.08|232.95|233|232.83|233.9|234.78|237.58|239.12|238.22|241.41|244.94|241.55|243.39|241.4|240.34|239.15|239.92|240.13|242.11|241.48|240.63|242.66|237.99|235.58|236.21|235.87|237.58||234.93|236.47|231.04|231.94|230.59|224.4|226.54|230.9|230.5|233.81||235.12|233.09|233.97|231.35|231.73|233.47|233.18|231.47|230.39|230.33|228.26|225.59|224.55|225.06||221.43|221.39|224.57|227.5|226.95|227.79|227.55|226.85|231.78|233.04|232.76|233.3|234.62|231.89|233.98|232.79|229.44|231.58|233.99|236.16|234.09|229.49
01134|962691|/indices/s-p-500-utilities|INDICES:US||331.12|328.21|334.98|331.35|327.8|333.79|331.99|330.85|333.2||331.47|324.54|326.05|325.35|325.93|325.46|323.32|322.03|319.8|318.41|320.91|322.9|321.41|321.39|321.63|321.43|318.23|318.21|310.07|312.29|314.74|312.16|308.99|311.48|311.65|311.7|311.04|309.73||308.27|306.77|304.37|307.71|305.71|303.38|305.56|307.84|305.33|309.08|314.43|311.08|315.45|312.16|311.15|310.94|308.7|310.99|308.64|309.73|310.44|312.11|315.63|320.26||322.45|325.8|327.46|328.25|327.13|325.93|328.03|326.26|320.62||321.04|319.13|319.58|317.86||318.29|317.76|322.79|322.47|322.87|325.29|334.86|320.64|322.01|318.22|320.05|321.36|318.33|319.11|318.13|316.69|316.12|317.86|316.89|316.77|315.54||315.2|314.2|313.23|315.47|315.14|313.24|308.38|304.82|305.92|308.39|309.14|313.33|314.45|317.05|306.78|303.6|301.44|299.55|302.59|302.01|298.96|296.68|291.25|297.3|300.27|303.24|302.21|301.54|300.17|301|299|293.79|290.18|283.18|287.4|289.32|282.98|296.82|301.31|306.82|310.14|319.7|319.74|320.83|325.19|326.82|326.9|327.72|328.36|326.25|321.03|319.78|318.49|316.3|313.41|311.78|315.5||319.65|321.75|321.79|321.72|322.5|319.94|320.78|321.43|318.67|320.44|318.91|320.59|320.23|322.64|326.79|325.81|327.83|325.68|324.21|325.85|329.55|335.2|334.94|340.34|341.73|343.69|346.38|346.58|346.61|348.06|343.75|337.55|333.96|335.67|338.82|340.14|339.3|336.34|331.24|331.32|332.26|335.86|333.7||331.27|329.56|326.35|333.67|334.4|331.26|336.23|339.79|333.82|338.93||338.46|335.39|335.47|332.16|335.96|337.29|335.2|330.67|331.4|329.49|323.73|328.3|325.31|326.58||325.94|330.08|332.83|333.14|335.33|336.16|333.51|337.74|345.04|350.72|349.74|350.74|350.77|348.39|349.82|347.23|346.1|348.57|351.25|349.59|350.17|347.82
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38968.6602|39072.8086|39482.5117|39194.0391|39334.8789|39266.3281|39516.3086|39504.9609|39819.3984|||40058.4414|39887.75|39838.9297|40152.75|40431.8711||40268.3906|41171.2695|41848.6719|41845.75|42439.4492|42237.4805|42070.5703|42340.5117|42351.3203|41595.2383|41434.2305|41656.0586|41963.1016|41474.9414|41434.6602|41295.8984|41832.3594|42035|42236.4102|41476.8086|41224.5781|41530.8086|41575.3594|41722.1797|40980.6211|40878.4102|41443.9883|41471.1914|41463.8086|40910.9102|41085.4219|41350.0898|41115.0391|41406.3516|41032.8711|41293.5508|41242.2109|41201.5703|40214.6719|39458.4102|38546.3906|38214.3398|38279.9609|38482.5586|37597.0898|37871.6914|38379.8789|38140.2617|38382.1289|38697.5313|38574.7813|38355.8984|38311.8711|38138.6094|38302.3594|39242.0703|39598.2109||39559.3008|39110.6797|39046.7813|||38801.6602|38756.5117|38583.7188|38729.2109|39241.0391||38912.3516|38509.1797|38670.9492|38676.4609|37883.8711|38469.9492|38402.7188|38340.8398|37554.8789|38138.8516|37933.8281|37739.2188|38082.5703|38747.6289|39138.4297|39064.0391|38388.7109|37960.5391|37580.3906|37342.5586|37772.8281|38009.7695|36696.1719|36531.5703|36819.8008|37193.8711|36922.3086|37459.4297|37606.8594|37014.5391|36113.9609|35679.8281|34999.9297|34946.8008|35110.3906|35549.5|35499.8398|35275.5195|34774.8594|34663.3906|34923.5195|35204.6797|35511.1914|35361.6602|35992.4414|36258.6289|35828.9883|35897.1289|35841.6797|35935.6406|35856.0195|35694.2188|36223.9414|36535.5117|36568.6914|36005.8086|36374.0195|36211.5391||37144.7891|37090.3008|36981.4102|36806.9688|37312.8203|37106.5117|36475.0117|36913.1094|37233.7695|37243.4492|37140.5508|36944.25|38376.3789|39121.8711|38790.5195|38881.1484|38741.9492|39108.3906|38873.1094|38495.0703|38582.2188|38603.5781|38163.0703|38853.0781|38678.4219|38979.0703|39463.3516|39491.8789|39971.6211|39873.2383|40654.2891|40460.8906||40515.8789|40345.8984|40569.3086|40169|40399.8281|41075.9688|40690|40669.2383|39979.9609|39382.3594|39479.2891|39769.3086|38958.6016|39209.9414|39772.0313|39664.7813|40007.7305|41469.1719|41629.2109|40806.9297|40096.7188|40348.6719|40103.6289|40355.3516|40519.8711|40536.4688|40980.5898|40581.6211|39980.1914|40125.4492|39798.5586|39512.8906|39723.6211|39291.9414|39345.0703|39725.6016|40158.6602||39979.1211|40479.8398|39986.8398|39574.2695|39867.1719|39713.6484|40125.4297|40419.2188|41320.8516|40905.1602|41335.5195|41859.7188|42515.9492|42466.9883|41867.75|40577.4609|41237.3203|42802.9102|43318.0313|43612.2813|43471.3711|42924.9688|43185.3789|43649.1992|44787.3711|41019.4414|41477.7813|41102.5117|40674.6406|40761.5508|41197.7813|40941.6992|39893.7695||40624.3281|
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|27431.3496|27410.0391|26423.4199|25225.0703|25415.8594|24928.3008|25025.5898|24860.9492|24681.3008|||24141.7891|24576.1309|24667.6309|25419.1797|24938.4707||24671.8398|24595.4102|22903.5|22955.5996|24995.7207|24479.3809|25101.6699|25455.0391|24928.7793|25446.1406|25239.1797|25057.5|24961.5391|24877.2891|24947.6797|25110.8496|25125.3203|25397.2695|25232.5195|25318.9199|25574.7793|26104.2891|26403.3496|25620.5098|25838.7598|25721.5605|26172.1895|25886.4004|25734.0605|26243.9902|26047.8301|26366.1602|26368.4004|26694.0605|27018.2109|27301.6992|27072.4492|27158.2793|27229.1191|28145.5898|27750.0293|28399.3906|28154.7402|29014.7793|28656.9102|29154.8203|29228.7109|30122.3809|30501.1504|30152.9199|30034.8105|29732.2891|29242.9004|29420.3906|29793.25|30027.4492|30863.1406||30828.5703|31290.0996|30354.5605|||30241.8594|29411.9492|29694.2793|29609.3691|29181.1797||28777.3301|28626.3008|28721.5996|28976.1699|29134.6895|28707.8203|28972.6992|29517.0098|29563.3594|29326.2891|29416.8691|29726.4492|29704.3203|29623.4199|29428.0293|29540.0703|29204.9297|29691.4609|29282.7598|29487.8105|29762.4395|30993.6406|29684.1797|30017.7598|29879.3301|29683.2598|29949.2305|31500.9102|32028.4609|31237.75|30936.6602|30581.4707|31738.5605|31102.9492|31209.7109|31052.75|31279.8398|31311.4707|31401.1895|30930.2207|31254.8105|32088.9102|31748.4102|31205.75|30795.4395|30217.0996|30327.8398|30040.8809|29018.8301|29127.9492|28730.8398|28507.3105|29298.3008|29013.0391|28873|28473.7109|27803.0293|28246.7793||29205.9902|29313.1992|28672.7695|29072.0605|29831.0293|29145.8398|28079.8008|28710.2891|28396.5605|28441.4609|27786.6406|28378.1309|27957.5801|28358.4102|27869.6094|27460.0098|27662.4902|27858.4805|27456.3008|26878.9492|26187.8105|26856.1992|26527.8105|25210.1992|24645.9492|25538.2891|25495.2109|25385.8496|25518.1309|25658.5|25463.7793|25282||24131.8008|24403.8301|24662.4004|24401.5605|25742.4297|25831.0605|26185.0391|25866.0605|27285.3594|27268.5195|25819.9707|26088.3691|26033.1699|25681.25|25809.5605|25527.1895|25604.0391|26036.7695|25784.1191|25480.2891|25972.4199|25775.7402|25365.75|25911.6895|26218.3496|26271.0098|26667.9707|25690.5293|25311.4004|25917.6094|25837.9707|25070.25|26207.1309|26314.3203|26990.0703|27298.9492|27547.5898||27985.2402|27286.5605|26677.0508|26302.2891|26638.25|26469.2891|25982.5098|25385.9805|26456.4199|25651.4609|25579.4492|24658.4902|26244.8008|26184.5605|25806.2109|26714.3008|27326.4609|27210.1309|27002.9102|26696.3398|27441.5703|27738.4805|28033.9902|28391.2891|27363.2305|28165.25|29023.6602|29167.0098|28596.1699|28352.75|29390.4102|29126.1699|30052.8301||29872.3496|
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16350.5195|16368.0303|16602.5391|16468.1602|16374.4004|16450.3594|16157.5498|16352.9004|16514.5996|||16529|16421.5801|16448.2598|16516.5195|16547.1309||16544.6797|16616.2793|16791.7402|16784.8906|17228.0605|17169.75|17243.3496|17281.6094|17220.0293|17436.9004|17128.4609|17240.5|17437.3906|17237.6309|17101.9707|17242.2695|17333.8906|17525.2695|17629.1406|17441.3496|17259.5293|17299.1094|17281.3906|17058.3301|17148.8691|16986.3105|17090.9395|17078.2695|17140.0703|17181.3809|17247.3906|17208.3301|17211.4492|17244.0508|17322.4805|17169.4707|17243.9199|17380.7207|17126.25|17283.5508|17260.7598|17104.3105|17180.7305|17124.6309|16947.4805|17184.7109|17235.8691|17544.6504|17475.3203|17392.0801|17454.0703|17456.4102|17363.8203|17353.0195|17314.5195|17687.5195|17823.2207||17752.9492|17748.7695|17361.6992|||17055.0391|17006.4609|16834.4199|16873.1797|17319.1797||16739.4199|16471.8203|16758.6191|16679.6602|16753.2207|17013.0508|16997.2402|17067.9707|17027|16967.4805|16957.1797|16986.5703|16990.8691|17228.0898|16967.8105|16822.9199|16892.0801|16915.6992|16766.4805|16827.9805|17128.6699|16725.4395|16381.0996|16427|16333|16399.3398|16203.9502|16525.5195|16634.5898|16377.2402|15715.3896|15638.6602|15523.29|15349.6904|15525.1299|15610.9404|15740.8496|15702.21|15580.0303|15862|15890.8096|16155.3301|16023.54|16040.4697|16197.6699|16421.1895|16509.3105|16000.46|16091.8398|16070.0098|15886.0498|15928.96|15837.6299|16146.8301|16260.9404|16203.8096|16272.8701|16354.1104||16405.6797|16632.4609|16129.9004|16147.25|16243.6104|16473.2305|16620.5703|16822.3301|16987.6191|16952.2695|16642.6094|16802.6504|17000.2305|17056.4004|17123.8301|17004.4805|17189.2207|17111.4102|17202.1602|17069.0508|17072.3203|17010.6992|16789.9492|16830.2109|16533.6602|16789.7793|16945.5391|16836.0391|17151.2793|17330.3398|17396.9707|17212.6191||17234.7891|17224.4102|16865.6504|16881.0508|17287.8809|17334.7793|17319.7305|17260.2891|16982.0508|16788.3105|16889.3906|16686.3496|16779.1191|16789.3301|16811.0605|16702.2793|16525.5195|16469.5508|16275.2305|15973|15984.8301|16079.2197|15896.4697|16108.7695|16180.5996|16119.0596|16075.4805|15820.5303|15739.2197|15623.8398|15648.9004|15745.8203|15867.6299|16092.3398|16234.9297|16178.5996|16157.4102||15986.8604|15854.0996|15638.7402|15853.5801|15580.3799|15352.6104|15125.2695|14950.96|14787.8096|14630.5498|14423.7803|14346.8398|14548.8301|14652.3496|14709.5898|14765.9502|14830.6904|14937.8604|14908.6396|14733.3896|14730.9404|14875.46|14902.6904|14930.5098|14649.8496|15181.6602|15438.9902|15409.8799|15422.7402|15082.9004|15499.8203|15554.4199|15702.5898||15618.7803|
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10070.5898|10241.0898|10163.9404|10093|10135.8496|9929.5801|9991.9697|10084.0498|||10057.9199|10028.2598|10043.4697|10064.2598|10086.7803||10034.5|10061.0898|10160.8398|10259.3203|10440.6797|10404.6396|10443.2402|10469.7305|10401.2803|10570.5898|10358.7998|10448.2402|10567.2998|10413.21|10378.0801|10480.54|10516.3203|10642.3496|10771.5898|10639.3096|10553.5703|10594.4404|10554.6396|10364.5898|10401.3096|10285.9199|10387.6201|10370.7998|10359.3301|10394.3203|10504.0898|10436.4697|10452.6904|10411.0801|10546.2998|10488.7402|10480.2998|10645.29|10461.6504|10539.0996|10546.3799|10430.0596|10513.3701|10446.8496|10326.4297|10530.5801|10533.0498|10801.4199|10788.5098|10725.6699|10735.0195|10736.5098|10665.4102|10609.5996|10580.3701|10839.8096|10948.29||10863.4004|10867.3799|10634.75|||10431.4297|10398.1504|10285.4805|10291.5898|10555.9004||10145.9502|10060.9502|10264.6797|10210.5195|10304.8096|10517.5898|10476.5195|10553.3896|10554.7695|10543.96|10506.3096|10549.5703|10526.5098|10639.8701|10492.1104|10361.7998|10438.3896|10381.3896|10316.6396|10341.9102|10623.29|10337.3496|10101.0996|10159.0303|10105.6602|10123.5703|9969.2695|10198.9502|10246.2695|10040.9297|9606.4502|9556.5596|9515.96|9393.5|9499.0303|9582.4697|9620.46|9623.6104|9513.8896|9722.1201|9750.4805|9902.54|9794.5|9759.9697|9857.7402|10010.8604|10125.4004|9766.9004|9839.3701|9798.46|9653.2803|9732.5498|9642.2002|9838.8301|9909.9004|9843.0996|9903.46|9956.2803||9930.54|10087.0898|9749.3604|9800.1797|9856.0801|10039.7803|10188.4297|10401.1504|10441.9902|10404.9404|10198.1602|10285.8301|10426.04|10473.6797|10391.0596|10426.04|10601.9102|10518.6299|10607.9502|10500.5498|10561.8398|10504.5703|10328.1904|10328.4404|10108|10284.7998|10366|10312.1602|10507.6797|10672.9697|10710.8096|10620.5303||10587.6602|10580.3799|10317.6797|10330.2402|10644.6104|10678.8203|10654.2803|10652.6104|10465.7305|10338.9404|10364.1602|10263.7305|10282.9902|10275.9404|10302.2598|10269.6904|10171.5996|10136.9004|9967.4404|9781.0303|9762.0703|9856.2998|9755.1504|9929.8604|9965.2803|9920.8799|9889.7598|9709.3301|9676.4199|9636.0801|9605.6504|9604.1299|9736.9297|9858.6699|9928.25|9885.0596|9888.5801||9812.3496|9693.4004|9510.1104|9730.8604|9450.5|9330.4004|9152.1904|9065.7402|8952|8880.8701|8754.3096|8684.5195|8847.5195|8888.25|8936.9404|8992.5303|9065.7695|9123.4004|9048.6504|8984.9004|8968.7598|9065.25|9059.1396|9075.9697|8894.7197|9280.75|9433.6396|9400.54|9372.1797|9147.9199|9449.2998|9481.5703|9600.0898||9555.04|
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41206.5313|41229.8516|41438.75|41317.4219|41045.8984|41130.9805|40711.8906|40789.6914|41776.9414|||41436.5898|41325.9414|41180.2695|41503.9492|41475.9688||41533.0703|41800.6992|42407.9688|42146.8516|43273.2695|43077.7305|43522.6211|43301.8984|43062.0195|43567.1016|43075.0117|43264.5898|43904.7891|43249.0195|43095.8281|43300.2188|43443.4688|43936.3711|44217.7109|43916.6797|43549.4219|43522.2188|43143.7305|42905.2305|43005.3516|42729.6406|42997.0313|42969.3906|42938.0781|43142.5313|43427.6094|43460.1016|43236.2813|43432.25|43291|43369.8711|43563.8789|43769.5391|43077.6484|43542.7695|43453.6484|43376.6094|43555.8984|43293.4297|42853.6719|43186.7109|43486.3984|44144.9805|44151.9102|44023.6211|44117.7109|43945.6016|43871.3594|43808.3008|43902.9805|44473.8711|44781.9414||44887.8906|44863.3281|44006.4609|||43042.1914|42819.1406|42528.7188|42615.1406|43436.5586||42388.6992|41620.0781|42551.1211|42016.0313|42112.1484|42950.4414|43034.7383|43022.6406|43011.6406|43102.8203|42970.6289|43178.5703|42975.3281|43656.4688|43030.4219|42933.1992|42670.0508|42989.1602|42522.1797|42621.9297|43332.5508|42608.3008|41641.7695|41714.0508|41586.6914|41675.9492|41099.6914|41346.1797|42179.7695|41748.1211|39969.1602|39672.3203|39545.3906|39214.9609|39506.9297|39608.7891|39878.1992|40065.7305|39559.5508|40092.2305|40168|40970.7188|40707.0391|40764.7617|41154.7813|41808.1289|41566.8008|40782.7891|40656.0117|40802.1992|40180.8086|40303.8281|40184.75|40814.5781|41366.4883|41103.8516|41164.8984|40969.4102||41597.4219|41825.6797|40850.1094|40672.4414|41182.7891|41743.5391|41947.6094|42334.3281|42913.7813|43025.8516|42219.0117|42570.1914|42722.4102|43043.8516|43312.4805|43184.6719|43485.5703|43219.4414|43419.2813|43221.0508|43173.8008|43046.7305|42448.2305|42517.8281|41829.1211|42200.3906|42924.0117|42410.8711|43204.4883|43378.7891|43701.4883|43455.9609||43347.0195|43392.6797|42869.5703|42487.8086|43308.2695|43638.5195|43777.3984|43467.4297|42933.8398|42356.3086|42557.8086|42093.6719|42309.75|42108.9688|42503.25|42193.1719|41525.5508|41675.0117|41098.5|40261.8711|40528.3711|40564.5586|40326.6797|40764.8711|40738.8086|40923.9492|40470.0391|40097.8516|39753.2383|39452.2383|39627.2617|39807.8516|40033.6992|40538.4102|40857.7383|40848.2813|40398.9297||40368.8711|40083.0117|39522.8516|40040.8086|39228.3594|38770.8086|38150.9805|37562.2109|37432.1484|37055.8281|36639.5781|36082.0898|36680.8086|36939.8281|36999.9492|37410.2188|37301.4883|37676.9102|37527.8594|37243.0117|37127.1016|37421.9297|37493.5781|37718.25|36958.6992|38253.4219|38746.3906|38833.8789|39084.3008|38228.4414|39228.6016|39270.25|39629.7695||39343.6016|
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5579.46|5541.7598|5626.5698|5593.1201|5609.8799|5617.1699|5548.6802|5573.3799|5613.3701|||5565.7002|5576.29|5474.04|5484.4702|5475.4702||5438.5298|5464.6699|5463.25|5459.98|5487.1001|5468.1401|5401.54|5335.1201|5375.9199|5335.7798|5330.48|5461.1699|5369.7598|5358.9702|5243.0098|5255.2598|5253.6299|5346.8701|5367.71|5352.4302|5386.73|5375.0898|5345.4399|5341.3301|5334.7402|5259.5698|5275.4302|5262.6802|5352.2798|5310.1699|5368.98|5366.4502|5289.6401|5371.4302|5391.8198|5333.2002|5385.5601|5504.3398|5332.4102|5259.7598|5368.0498|5583.3301|5595.4102|5530.8701|5394.79|5474.8599|5521.3999|5551.77|5569.98|5454.46|5458|5530.21|5389.4399|5538.8999|5531.75|5571.2202|5503.1299||5552.7998|5421.8198|5365.8301|||5397.9199|5317.29|5330.9199|5250.75|5427.4102||5235.9902|5223.5698|5153.2202|5168.1299|5242.75|5242.9302|5181.1299|5241.8301|5163.9302|5234.1802|5100.6899|5137.9702|5078.27|5113.7402|5076.7002|5009.7598|5065.2402|5029.27|4877.1499|4907.0801|5035.3398|4963.4399|4876.3101|4923.79|4902.3599|4935.3101|4901.7998|5032.8198|5078.1802|5038.8701|5001.1201|4862.5601|4829.4399|4852.23|4879.2402|4732.5801|4833.1401|4857.7402|4866.3701|4873.3799|4914.5|4982.3799|5006.96|5003.96|5050.2402|5090.9502|5050.2202|5063.1602|5079.0601|5091.6401|5038.2402|5000.1299|5052.3701|5089.8101|5150.1001|5224.6299|5225.04|5058.6899||5132.4302|5128.6802|5120.4902|5062.4502|5056.98|5018.3501|5014.5698|5023.3301|4979.6899|5008.02|4962.9102|4936.9302|4960.5898|5057.9302|5114.5898|5149.5898|5169.46|5350.6401|5365.2598|5390.0898|5400.3301|5367.3599|5323.1499|5405.6201|5347.1099|5410.3501|5465.4302|5470.2002|5422.1201|5540.29|5552.1602|5528.3198||5491.4102|5455.0698|5372.1201|5420.2402|5459.7598|5510.6499|5562.3198|5471.6499|5465.0098|5501.4102|5508.9399|5447.2402|5383.5498|5408.6699|5437.2402|5352.7202|5314.4702|5304.8198|5296.5898|5279.0898|5260.04|5231.3101|5252.3198|5334.2402|5293.5298|5321.1699|5358.46|5300.6099|5264.3799|5188.4399|5302.6099|5330.1602|5341.96|5337.29|5355.7402|5426.0098|5415.0698||5341.8599|5338.4502|5275.0098|5256.0498|5217.5498|5227.1699|5199.54|5146.4502|5096.2798|5078.25|4975.9902|4954.1001|5071.0898|5129.5898|5092.9399|5237.3101|5178.8599|5213.8599|5171.5498|5205.1699|5229.98|5237.5898|5279.02|5235.7002|5249.1699|5295.5498|5368.2402|5338.2598|5319.23|5271.2798|5287.1602|5346|5329.71||5293.0498|
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|102347.4219|102772.7266|101542.1875|102567.8672|102902.3125|103527.9688|102701.5|102976.5781|103966.2422|||103239.6797|102339.8203|101007.0391|100681.8438|100220.6563||99573.3984|100441.4531|100781.3203|100728.4375|101995.8438|101350.8906|100323.7969|100274.25|100611.6719|100965.1875|99693.7031|100774.1094|101276.3828|101294.9375|101358.2734|102730.6094|104317.1563|104477.4375|104588.0313|102730.7031|102106.3594|103334.2188|103401.1563|103612.3594|103238.8125|103898.8984|104942.6875|104852.4531|104608.0781|104603.8516|104381.1016|103312.9219|103245.8906|102673.7969|101962.8203|102465.8438|102922.7734|103907.3828|102197.7188|102525.4609|100693.5234|99982.7031|99833.7422|99678.0469|98983.7109|99866.6719|101227.4766|101393.0313|101460.3828|100970.4063|101276.4766|101919.7969|101723.5781|101972.3984|102192.4219|102245.6797|103141.4922||102571.5234|102022.6172|97943.0078|||103783.2969|103186.9375|103337.6406|102823.5313|105289.5781||103721.1172|103368.25|104114.8203|103260.4688|102449.9531|102817.2422|103557.4063|104051.8984|102266.9922|103361.8594|102767.2031|102833.4922|103295.7969|104108.6875|104288.4922|103197.5625|101676.5469|102183.2578|101128.7422|100864.7813|102790.1797|100427.4766|98991.6484|98739.5625|99349.0234|99212.9609|97547.9219|99017.3906|98762.2109|96505.75|94132.6172|93519.1563|93623.7813|93443.2891|93950.6094|94439.0703|94947.1719|93634.0391|93448.8438|93894.1875|95598.1719|96362.2188|97289.3281|97158.6094|98907.2969|100149.5625|99595.8516|97441.3281|98389.5234|98043.1797|96918.25|96784.2188|97311.9063|98274.8984|98261.9688|98380.2813|98520.7422|98763.2266||99569.2266|101341.1406|101273.3828|101443.2891|102456.8594|102446.2422|101617.3125|102369.9922|102660.5391|102069.6719|101530.9922|102581.5703|104162.5703|104596.8281|103949.9609|103529.7813|103327.3984|103734.7813|103020.2109|101867.9688|102556.2422|102547.9219|102750.3672|103860.3203|102933.6016|104626.9219|105242.1328|105975.6875|106431.3125|105775.7188|107754.4609|106483.3438||106393.4063|106807.0078|107111.4688|106577.5234|109413.8281|108969.9375|108468.7578|106825.3125|105337.7891|105023.4375|104139.7891|104223.5625|104372.7422|105221.1328|105237.4688|105561.9531|106857.1094|106435.2734|106172.0781|103988.5|103461.8281|103455.2734|102892.2734|103968.8984|105612.2969|105394.0391|106276.5938|104815.2891|105305.4922|104026.6328|101508.2969|101731.7891|102505.2813|102151.0234|103486.4609|105243.5781|105431.8594||104611.9375|105375.2891|103719.2891|103263.1328|103482.0469|103528.3516|103930.9688|103640.7422|105001.7891|103863.2969|102792.6484|105557.4375|106228.3125|106296.2969|105257.8594|103899.9219|105529.5625|107769.8594|108483.7031|108604.0469|109401.7109|107990.8906|108176.3672|108034.3828|109392.2031|104997.2109|104319.1172|105204.5781|104796.7734|104299.8594|105887.4922|105100.9531|105882.0625||106015.7813|
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40696.3906|41276.6914|40581.5703|40646.6289|40533.25|40462.6289|40643.2813|40601.2109|40923.9805|||40153.9297|39801.3594|38984.6914|37894.6406|38007.3594||38091.8984|37756.1094|37757.1094|37526.7695|37861.9688|37539.7617|37308.9492|37033.5391|36942.0703|35987.1992|36771.5195|36791.2695|38188.9219|38509|39063.4609|39361.9102|39993.75|40004.9414|40211.4297|39728.4688|39553.9688|39579.9414|39868.3594|40614.8203|39702.6406|41070.8008|41982.25|41516.8711|41035.3789|41083.9883|41037.5195|40504.0781|39646.5586|39494.9219|38018.8281|38576.1484|38221.8906|39209.7813|38376.3711|39494.6719|37242.5391|36782.7305|35027.9414|35301.2891|35637.3984|35201.2813|36234.5195|36965.9609|36948.3594|37145.0781|36372.8594|37136.4492|37524.9492|37668.4609|37521.8516|37430.9492|38066.5508||37490.4102|37552.7813|33582.5781|||40564.6406|39909.4805|40519.6914|40326.7617|40090.7617||41738.6016|40927.6719|41991.2813|40900.8398|41000|40967.6602|41491.0195|41399.0508|40997.0117|41827.1797|42090.7383|41382.8711|41477.8906|41701.9219|41896.8594|41878.0508|40573.5117|41400.1914|41492.6484|40134.0508|41673.7109|40152.6016|39115.5313|38681.6289|39129.8008|38748.5391|38100.2617|38690.1797|38607.9102|37193.0391|35930.5313|35212.1914|35126.25|35245.6797|35723.4609|35106.2617|36019.8008|35340.9102|35201.8008|35456.0313|36507.3906|37149.0117|37385.6914|37376.3984|37924.8516|39077.4688|38489.1289|37460.9805|37755.6914|37107.0391|36800.4414|36461.1094|36825.9609|37289.0391|37934.8281|37097.5313|37069.9297|36633.4883||37281.25|37837.5781|38917.7109|39171.2891|40054.6992|39927.1289|39474.3906|39515.3516|39795.3711|39276.25|39565.3906|40494.0898|40327.6602|40302.4102|40246.8086|39648.6484|38801.6719|39532.7891|39074.8906|38780.1797|38654.9492|39477.5117|39165.4102|39866.0781|39471.3203|40046.3008|40738.6094|40856.8906|41152.5781|40964.6016|41902.3008|41864.5391||41497.3516|41920.5898|42627.9102|42336.8281|42265.9297|42460.6797|42414.9883|41311.8203|40522.3203|40278.0508|40870.4609|39646.1016|40263.5703|40970.8516|40786.1211|40819.75|41864.0313|41455.5117|41401.6289|39784.0313|40077.9805|39185.2617|39396.8008|39763.2383|40664.8398|41288.3203|42086.7891|40384.7891|41423.2305|40139.9297|37961.6406|37435.0195|38166.1602|37938.5313|38412.5898|39913.5898|39585.3594||39178.5898|39275.6406|39469.8203|39017.6719|39256.3711|38696.5|39498.5508|38592.0781|39728.4492|39840.4102|37982.0898|37494.6719|38844.75|38836.9609|38724.4102|38867.8008|39991.3203|41103.7383|42193.1797|41356.2305|41995.6289|41351.8203|40792.5117|40126.3086|40320.3906|38316.9102|38450.4883|39065.2188|39503.5313|38984.8398|38753.0703|39361.8398|40681.3711||40344.2813|
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|59043.0703|56706.7891|57674.4688|56938.6797|55262.5117|53794|53523.1016|52796.5781|52148.3789|||50669.6094|49987.2305|50317.2305|49990.4102|48665.6914||46100.0391|47301.2109|48745.8281|48961.8789|50245.6211|47418.6797|50108.5|48542.25|48685.7305|47630.3516|46491.3281|45739.6797|45052.4102|43655.6914|42477.6602|42927.1914|42735.4102|43033.8906|42337.8906|43040.0508|43804.7695|43469.3281|43297.3203|43637.2188|42166.8203|42511.5586|43681.8203|43338.7813|44182.9414|45276.7813|46093.1094|46338.6719|46462.6484|48626.2383|46216.2188|46384.8984|46703.5703|46754.3203|46165.9805|45388.6719|44613.4219|43401.4805|43003.9805|43238.7383|43100.0703|43378.6914|44772.3906|45241.5|43609.3516|43845.5195|43828.3906|44613.0313|44836.9609|45382.8711|46201|47891.8398|48881.9219||50765.7695|52239.1602|51264.1797|||50302.3906|49650.5703|50747.9492|48676.5117|48186.3516||45199.75|44058.1602|45526.1992|45072.5781|45320.1211|45779.3711|46267.6914|46482.6914|48775.4102|48246.6914|48224.8203|47549.8281|45521.8906|44579.5391|43743.8594|44508.9102|43510.1719|43155.9688|43437.2695|43304.1719|42889.9688|43587.3086|41260.3008|40881.0391|42660|43602.3203|43274.2383|44942.4414|44623.4414|42460.2188|42348.9805|42722.7305|44369.3906|45102.8711|44963.4297|44512.4883|44489.0195|45925.8516|47418.75|46046.8516|46879.0898|48603.7813|47807.1992|47759.0195|46041.9609|46234.5391|44247.5781|43112.2891|41271.1406|40058.7617|40027.7383|39961.6016|39983.6484|41700.3008|42534.8086|42739.5195|44500.5195|43545.9102||45081.6211|45765.5586|44907.8398|44785.5391|45724.3906|44585.9492|42946.2695|43037.6406|42847.0391|42403.8984|42228.4688|42652.5781|42338.2109|43159.1094|44399.2109|44887.6016|45552.2188|45538.5586|46254.1094|45492.0508|45412.2188|44412.4688|42673.8594|42631.9609|42654.8789|42738.7305|45741.0898|46391.5781|46444.6211|47901.7813|48091.8516|47937.8203||48170.8984|48207.3281|48744.3789|49006.6914|50217.1914|53143.75|52853.5781|52457.4297|53090.8008|53235.3203|53176.9883|54041.4805|54273.2617|54790.5898|55175.1719|53973.1914|53768.9492|53015.8594|52298.6719|49794.5898|49189.8398|49010.1602|49334.6797|50427.4805|50845.8906|51334.3281|50770.5898|50871.4102|49849.7109|50416.3711|52662.8594|52887.9609|52496.6094|53054.2891|54436.8906|57125.25|56808.9219||57377.7305|58125.8086|58282.9414|58661.1602|59809.7383|60930.5|60408.3281|60451.8398|61724.8086|62725.9414|61468.1797|59343.9805|59402.1289|59837.0313|60148.7891|60020.9805|61031.6211|61578.0117|61904.6094|61773.0195|62434.5313|62732.4492|63159.3398|63653.5391|63820.5|65044.0117|65918.8828|67152.9297|66702.7578|67506.75|64952.6602|63525.2891|62897.9102||62021.3789|
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62225.2188|62283.8984|62636.6211|61744.3398|60309.2188|60330.8789|58782.4492|58361.9688|57233.2695|||55687.9688|55707.8594|56132.8516|55832.7891|53598.9297||52594.9492|53321.8789|53782.0898|53885.5703|54825.1602|53314.8086|53926.6992|54244.5313|53959.4883|52357.0391|51114.6914|50554.1016|50694.0195|50407.1016|49322.5586|50315.0195|50056.7188|51075.2617|50211.5|49508.0586|50343.5117|50394.3789|50963.25|50642.8906|49478.5508|49817.5|50318.0313|49714.8203|50708.1992|51704.3516|52595.9688|52253.6797|53270.1016|54639.3086|54064.4414|54105.1914|54158.8398|53875.4609|53023.7617|53531.4609|52163.5898|50726.1094|51087.8516|50837.9102|50581.6211|51627.1094|52737.1719|53205.9883|52102.2188|52072.1992|52160.0898|52606.2305|53491.7695|54000.0195|53978.5117|55826.7109|57301.2188||57964.4414|58476.5117|57214.7695|||56491.1094|55929.8984|56098.5898|54968.4102|54148.1094||50836.8086|50979.4102|53092.0117|53923.3281|57383.2695|57190.0898|57240.3516|58184.2383|59797.6719|58263.5508|58185.3398|58342.9883|57564.8008|57453.4883|57086.7813|57220.8008|56499.1992|56590.25|56369.5195|55663.8516|55662.2891|55544.0195|53226.2383|52398.4609|54646.8906|55450.3516|54847.8398|57408.4102|56323.7813|54942.9102|54352.2383|55021.3086|55915.2813|55832.3984|56078.2617|55891.6094|56142.8516|55989.9883|57207.3594|57797.6016|58928.3008|60170.6992|60368.0195|60277.1992|59272.1211|59276.2891|59136.75|56933.1602|55734.9688|54899.2383|54657.3789|55076.5|56030.1094|57509.6289|57884.9805|57098.0508|57565.5703|57927.9414||58238.4102|59795.8203|59087.7383|59363.6992|59865.9102|59041.5|55993.4805|56177.9492|55862.0781|55263.9883|55273.9883|56517.3281|56804.2305|57471.1914|57740.7695|57638.1211|57396.3008|57395.9492|57169.2617|55724.5703|56169.2383|56033.4414|54831.0508|55044.0195|54898.5781|55792.5508|56810.3008|57650.25|58419.6719|60317.5195|60542.6602|60127.9492||60528.3398|60456.2305|60982.1797|60672.3984|62841.5898|64288.9609|63415.1602|63569.0313|64508.7188|64988.8516|63640.0586|64380.6289|64530.3711|63818.5391|64080.3594|63848.0898|64050.8008|64126.6289|63504.0781|61192.5391|60463.5117|61001.2617|60390.6094|61492.4609|62807.4688|63029.5195|62031.5117|61253.2188|60789.9609|61460.4492|62662.1406|63087.7188|63306.7109|64065.9219|65641.8438|67624.2969|69253.6719||69238.8516|68410.7813|66910.0078|68407.1875|69244.2734|70355.4375|69227.2813|69612.3594|70188.1484|69049.5781|67938.2188|67072.5234|67807.8672|67534.5313|67089.3281|66548.4531|67811.6797|68897.4375|69338.8906|68559.6328|69562.5313|68933.7734|69409.9766|69841.0313|69556.7188|71125.5781|71131.6094|72212.7969|70877.8828|70784.8984|69422.6563|68319.1406|69161.6172||68718.4922|
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|46723.4297|45679.2813|46296.0313|45545.1484|44257.6016|43552.2305|43178.0391|42765.0117|42340.3516|||41097.7617|40641.7695|41117.1289|40877.6992|40270.5508||38602.1289|39187.7383|39726.5195|39788.0703|40638.1094|38878.4414|40332.5898|39733.1719|40103.1211|39108.2305|38282.8594|37848.2617|37998.9492|37600.9219|36872.7383|37585.1797|37367.8711|37750.4297|37178.7695|36866.2695|37425.3086|37496.4609|37909.6797|37827.6406|37008.2109|37177.2109|37608.7188|37158.2383|37834.7305|38669.6992|39175.6602|39383.0391|39407|40889.3984|39805.3203|39999.6797|40192.3711|40160.4883|39528.8203|39686.6484|38935.1602|38076.5586|38027.9688|38334.4414|37944.1719|38250.9688|39135.3984|39830.5|39005.7188|39053.0586|39083.8203|39668.2188|40127.0508|40179.9688|40423.7188|41468.3594|42289.5391||43126.3516|43580.0781|42869.3594|||41920.5|41488.2109|41825.8516|40732.8008|40237.9297||38630.4805|37890.5117|39542.0117|39351.4609|42130.9102|42302.8008|42499.7188|42790.0508|44152.0391|42875.8516|43215.9805|43425.5586|42711.8984|42304.1992|42153.1094|42445.0313|41756.1797|41692.6484|41714.6484|40998.3086|40880.3984|41326.1094|39275.5195|38973|39922.6289|40300.9297|40204.1094|41592.7891|41425.9688|40378.8281|40068.5313|40173.4102|40765.6797|41176.4219|41197.7695|40874.2305|41069.4688|41421.6602|41611.8789|41839.2695|42787.4492|44041.3398|43693.5703|43933.5117|43184.75|43531.7813|42751.6484|41744.5781|40758.3203|40027.7891|39869.5781|39982.9688|40513.6797|41727.0586|42058.6992|41508.6016|41910.2891|41314.6992||42546.5195|42853.8398|42929.1016|42939.4102|43513.2188|42929.7617|40718.2695|40765.1211|40780.0195|40513.0391|40114.9609|40779.1094|41084.7109|41649.6094|41928.3281|41864.9297|41762.3008|41692.3906|41579.9688|40891.3984|40950.3711|40913.4688|40188.3984|40153.3594|39998.7617|40205.3398|41570.6289|41280.6094|42557.4609|43395.3203|43915.8906|43681.6914||43571.6289|43595.5898|44001.7617|43998.5508|45089.4609|46313.3984|45939.6211|46021.8086|46368.2305|46782.3984|46612.8906|46347.1602|46542.0117|46284.3008|46259.0117|46001.0508|46112.8984|46299.0508|45995.0117|44337.1406|44232.4688|43769.1406|43867.0898|44510.5117|45151.2891|45603.3516|44788.2813|44652.1094|44146.8789|44814.8984|45898.3711|45613.6602|45876.5781|45961.6289|47177.5508|48705.1289|49202.8281||49620.4883|49442.4219|48792.4688|49130.9805|49713|50320.1094|49964.3203|49885.8789|50485.5|50506.5391|49068.75|48102.8203|48821.1797|49126.1797|49022.3711|48212.0391|48967.8711|49668.6094|49813.4688|49739.8086|50153.6719|49905.6719|50130.0781|50218.3203|50312.8789|51137.5313|51687.5781|51946.4414|51508.4492|51034.8008|50235.1289|49567|49890.3086||49257.0195|
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1153.0699|1152.75|1155.27|1158.59|1152.66|1167.74|1153.12|1162.24|1186.55|||1180.67|1173.98|1171.52|1169.47|1167.1899||1173.17|1172.38|1174.74|1174.83|1175.14|1178.49|1191.59|1188.62|1188.6801|1182.4|1177.12|1168.51|1180.33|1179.95|1171.24|1178.04|1183.05|1183.21|1180.28|1156.38|1136.58|1137.4301|1148.17|1163.4399|1168.22|1169.96|1165.98|1178.2|1177.01|1181.65|1175.95|1176.55|1178.75|1172.17|1169.15|1169.99|1165.79|1148.63|1143.98|1145.67|1141.11|1129.2|1126.98|1099.2|1106.23|1108.3199|1116.97|1115.97|1115.41|1108.38|1121.8|1110.79|1110.74|1128.75|1125.86|1132.8|1128.89||1138.5|1138.6899|1124.85|||1111.45|1097.8101|1096.02|1095.51|1113.1801||1080.4301|1065.38|1069.35|1079.1801|1081.8199|1086.0699|1068.01|1059.1801|1045.11|1039.26|1026.51|1020.09|1019.42|1031.11|1016.92|1018.69|1009.91|1024.77|1005.01|1015.27|1036.03|1007.91|984.7|994.95|977.96|991|991.23|994.81|992.8|986.05|961.69|953.65|944.26|936.34|934.67|944.78|955.31|952.13|947.42|957.93|959.3|970.4|981.34|992.13|992.14|1006.88|993.29|992.66|994.09|989.25|1004|996.07|1000.28|1004.81|1000.52|1002.95|1006.83|1018.17||1028.63|1042.63|1022.98|1019.5|1023.58|1023.69|1023.03|1036.1899|1037.9301|1039.6|1036.8101|1035.39|1037.0601|1043.1|1049.1|1059.88|1058.4|1061.17|1072.9301|1066.36|1055.6899|1057.11|1044.17|1055.52|1049.8101|1061.6899|1075.42|1072.9301|1074.42|1078.28|1087.0699|1079.3||1069.08|1056.04|1055.05|1058.05|1049.89|1038.1801|1039.24|1041.11|1032.9301|1030.1|1036.02|1030.6899|1030.64|1026.62|1023.52|1018.62|1010.43|1004.75|1015.14|1005.63|1009.42|1015.93|1014.54|1027.0699|1030.3199|1025.92|1030.54|1002.31|1003.39|1001.71|1004.52|1014.43|1029.63|1051.29|1050.84|1057.4|1047.16||1042.29|1034.01|1033.6899|1038.71|1047.37|1045.66|1048.73|1043.8199|1040.62|1036.08|1027.87|1019.91|1015.43|1017.13|1003.51|1022.15|1018.11|1030.52|1022.81|1021.8|1026.22|1036.5|1034.48|1039.16|1040.33|1047.6899|1059.96|1058.49|1069.28|1066.97|1074.75|1070.8199|1090.35||1077.91|
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|332.58|332.21|333.03|333.8|332.17|336.39|332.11|334.73|341.74|||340.21|338.22|337.45|337.04|336.48||338.49|338.46|339|339.02|339.23|340.18|344.17|343.34|343.26|341.39|339.8|337.37|340.87|340.9|338.37|340.32|341.62|341.49|340.68|333.71|327.8|328.14|331.31|335.77|337.19|337.66|336.43|340.12|339.75|341.12|339.53|339.61|340.24|338.36|337.3|337.35|336.21|331.31|329.9|330.3|329.02|325.47|325.11|316.82|318.89|319.14|321.76|321.5|321.23|319.01|322.98|319.75|319.72|325|324.28|326.18|324.93||327.76|327.97|323.94|||320.05|316.05|315.54|315.4|320.59||311.34|307.02|307.88|310.92|311.62|312.83|307.53|305.02|300.94|299.22|295.49|293.59|293.37|297.02|292.82|293.41|290.91|295.1|289.29|292.39|298.78|290.27|283.87|287.25|282.04|286.12|286.28|287.43|286.57|284.79|278.04|275.83|273|270.71|270.23|273.02|275.92|275.03|273.54|276.49|276.69|279.86|282.91|286.37|286.3|290.62|286.64|286.33|286.75|285.27|289.83|287.67|288.67|289.89|288.91|289.47|290.55|293.92||296.79|301.02|295.37|294.34|295.38|295.16|295.02|298.55|299.42|299.92|299.19|298.74|299.28|301|302.87|306.08|305.8|306.64|310.09|308.19|304.83|304.62|301.5|304.52|302.7|306.02|309.97|309.07|309.63|311.17|313.29|311.04||308.04|304.34|304.18|305.34|302.88|299.53|299.92|300.47|298.1|297.29|298.84|297.14|297.13|295.95|295.59|294.18|291.29|289.64|292.72|289.96|291.36|293.27|292.58|296.05|297.04|295.78|297.21|289.12|289.21|289.04|289.87|292.74|296.97|303.27|303.08|305.06|302.1||300.66|298.33|297.83|299.24|301.88|300.82|301.75|300.46|299.25|298.1|295.79|293.49|292.33|292.79|288.59|294.15|292.93|296.98|294.55|294.17|295.67|298.69|298.16|299.52|299.71|302.26|306.03|305.72|308.77|308.12|310.37|309.13|314.89||311.18|
01148|1164091|/indices/ice-bofaml-move|INDICES:US|108.86|109.59|98.73|99.37|96.13|96.13|97.88|96.57|94.2|86.38||86.28|90.63|92.24|90.82|90.82|92.72|99.99|102.87|97.82|98.67|97.03|101.36|106.63|105.45|105.45|105.33|110.33|109.57|109.1|109.1|108.71|110.8|110.77|115.59|115.59|114.27|111.02|109.2||112.09|111.97|113.22|109.78|108.6|108.6|107.86|110.6|108.68|113.92|113.92|107.28|104.26|106.34|105.89|105.89|105.78|107.7|106.87|107.22|107.22|105.86|113.44|106.51||103.45|109.63|114.92|117.72|121.12|121.12|124.57|127.02|114.62||113.78|114.53|116|111.38||111.93|111.87|115.03|118.46|118.04|118.04|113.77|118.62|126.66|129.74|129.74|124.98|127.2|118.25|115.32|115.32|114.59|110.06|109.31|111.57|111.57||112.79|115.09|116.08|116.08|122.19|124.11|124.47|117.05|117.05|117.1|120.09|121.74|118.64|118.64|120.55|126.86|131.9|130.94|130.94|131.21|128.13|131.83|134.62|134.62|129.17|130.17|130.16|126.37|126.37|127.18|136.17|126.64||130.18|128.23|141.67|127.59|115.24|115.24|122.09|117.72|117.33|106|106|97.04|101.31|99.32|97.11|97.11|101.86|105.11|107.23|105.2|105.2|111.31|109.64|102.92||107.93|109.84|110.68|110.45|117.56|117.56|118.4|126.65|130.69|121.14|121.14|117.24|121.8|119.94|108.64|108.64|112.55|118.74|120.94|124.6|124.6|115.15|116.38|112.03|109.76|111.15|104.88|113.02|109.95|106.66|112.85|107.19|112.45|113.5|112.48|111.75|114.07|127.07|131.73|130.41|134.63|110.53|110.77||113.45|113.45|108.3|110.85|109.02|105.74|107.7|110.84|114.19|104.43||107.34|114.37|118.8|119.8|115.77|115.11|120.5|114.42|119.08|120.95|124.63|136.02|141.36|145.37||139.54|132.29|131.7|132.29|127.51|122.5|120.78|130.3|127.89|120.52|128.21|125.6|133.93|135.07|130.21|140.71|134.5|137.55|128.18|122.46|122.43|130.39
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.92|20.92|20.57|20.87||20.14|20.46|20.34|20.24||20.02|20.11|20.37|20.47||20.14|20.65|20.83|20.8||20.32|20.31|20.53|20.7||20.12|19.96|19.94|19.65||19.4|19.47|19.48|19.57||19.73|20.38|20.13|||19.57|19.4|19.75|19.14||18.95|18.92|19.18|19.5||19.61|19.31|19.24|19.23||18.93|18.67|18.97|19.2||19.72|19.99|19.69|||19.18|19.67|19.82|20.08||20.51|20.41|20.39|||20.39|20.44|20.59|||20.49|20.29|19.78|19.69||19.44|19.7|20.24|20.46||20.6|20.51|20.86|20.87||20.7|20.45|20.66|20.54|||20.51|20.85|20.77||21.09|20.89|20.8|21.34||21.24|21.48|21.58|21.55||22.03|23|23.65|24.3||24.36|23.57|23.93|24.65||23.53|22.97|22.97|22.89||21.86|22|22.38|22.86||22.76|22.95|22.43|22.17||22.42|22.2|21.69|21.53||21|20.11|20.45|20.61||20.18|20.37|20.44|20.35||21.1|20.64|20.61|||20.64|20.76|21.18|21.45||21.64|22.15|22.08|22.43||22.07|21.94|21.62|21.71||21.41|21.67|21.89|21.74||21.92|21.3|20.81|20.59||20.28|20.78|20.71|20.74||20.88|20.53|20.7|20.36||20.4|20.65|21.12|21.4||21.23|20.7||20.51||20.69|21.05|21.36|21.56||21.64|21.51|21.5|||21.44|21.35|21.18|21.41||21.62|21.7|22.23|22.61||23.57|23.88|23.46|||24.76|25.02|24.63|24.43||24.4|24.43|24.69|24.81||24.84|24.43|25.17|24.72||25.1|24.67|24.03|24.06||24.46|25.04
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|18.6|18.68|18.16|18.59||17.54|18.07|17.89|17.4||17.13|17.19|17.39|17.53||17.18|17.66|18.08|18.02||17.54|17.59|17.86|18.3||17.53|17.35|17.27|17||16.82|16.98|16.99|17.2||17.3|18.15|17.84|||17.58|17.6|17.83|16.99||16.79|16.7|16.92|17.38||17.42|16.97|17.04|17.04||16.69|16.26|16.66|17.02||17.64|17.98|17.24|||16.62|16.88|17.36|17.65||18.14|17.97|17.95|||17.57|18.02|18.41|||18.39|17.81|17.58|17.4||16.99|17.27|17.5|17.83||18.09|17.9|18.24|18.28||18.09|17.7|18.03|18.09|||17.82|18.37|18.34||18.59|18.47|18.28|19.09||18.81|19.08|19.24|19.37||20.03|21.25|22.26|23.15||23.13|22.04|22.45|23.8||21.87|21.32|21.15|21.23||19.56|19.85|20.42|21.2||21.11|21.5|20.73|20.4||20.82|20.65|20.06|19.94||19.14|18.05|18.37|18.46||17.87|18.16|18.26|18.16||19.12|18.46|18.46|||18.58|18.79|19.28|19.71||19.82|20.57|20.47|21||20.53|20.35|19.72|19.96||19.33|19.83|20.11|19.93||20.16|19.36|18.7|18.36||17.94|18.58|18.49|18.57||18.66|18.04|18.33|18.41||18.16|18.47|19.05|19.41||19.43|18.77||18.43||18.49|18.91|19.36|19.59||19.83|19.78|19.8|||19.6|19.7|19.41|19.75||19.86|19.85|20.68|20.77||22.37|22.98|22.35|||23.65|24.01|23.36|22.93||22.88|23.28|23.26|23.4||23.75|23.35|23.96|23.69||24.31|23.58|22.99|22.95||23.71|24.3
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.3|14.23|8.05|9.14||7.09|8.22|8.58|6.63||7.53|6.4|6.46|6.73||7.56|14.52|9.65|8.11||8.67|7.99|10.61|10.13||8.98|9.63|7.47|6.73||9.61|7.6|7.55|7.66||10.3|9.58|8.64|||8.83|9.16|10.8|7.33||8.29|8|7.84|8.98||10.21|12.09|8.37|7.35||8.46|7.51|8.01|8.11||9.24|9.78|9|||9.97|7.96|8.17|7.88||8.38|8.95|8.62|||7.36|6.98|7.44|||9.71|7.18|6.71|7.1||10.05|11.51|8.93|7.47||7.88|7.83|8.86|8.41||8.88|7.4|7|6.93|||7.95|7.85|7.7||9.16|10.57|10.98|9.81||9.44|9.06|9.29|10.3||11.72|16.84|13.63|13.72||15.87|12.72|12.54|14.12||14.5|12.2|12.12|12.33||11.51|11.77|11.2|12.57||13.18|13.3|13.45|12.55||14.94|11.66|12.38|12.63||11.32|13.09|8.39|8.84||8.58|10.1|8.43|8.11||9.71|8.81|8.74|||9.85|10.05|9.79|9.82||10.47|10.18|9.99|10.91||10.43|10.62|10.15|10.63||11.78|9.47|9.61|9.22||10.62|9.66|8.39|8.22||8|13.14|8.42|7.66||8.57|8.15|7.51|7.68||8.59|10.26|8.59|8.68||9.57|8.23||10.41||9.21|8.38|8.87|9.03||9.43|9.79|9.4|||11.08|15.89|11.78|9.29||9.24|8.9|9.53|9.69||10.52|11.51|11.64|||14.2|12.78|11.37|10.28||10.44|9.56|9.78|10.47||11.91|11.69|10.06|10.14||15.09|19.37|9.34|9.51||9.74|11.42
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15.9|16.17|14.66|16.17||13|14.78|14.43|13.1||11.06|11.04|11.64|12.14||11.08|14.24|14.73|15.11||13.82|14.21|14.96|16.89||14.83|14.33|13.9|13.46||13.03|13.36|13.34|13.47||13.18|15.44|14.65|||13|13.68|14.05|12.61||12.34|12.38|13.18|14.1||14.32|13.54|14.07|14.64||13.45|12.81|13.58|13.72||13.3|14.11|13.1|||10.88|11.41|12.03|12.91||13.57|13.26|13.71|||11.51|12.56|13.62|||12.97|11.2|11.38|11.83||11.89|12.06|12.37|13.37||13.8|13.68|14.02|14.25||12.75|11.77|11.7|11.91|||10.82|11.63|12.39||11.9|12.76|12.72|14.37||13.73|14.42|14.68|15.31||16.29|18.81|20.5|21.64||21.72|19.59|20.16|22.69||19.19|18.5|18.37|18.71||15|16.22|17.59|18.81||18.38|19.89|19.06|19.07||20.1|19.04|18.79|19.52||16.3|14.41|14.34|14.72||12.61|13.62|13.91|13.83||14.84|13.24|13.44|||12.44|13.33|13.62|14.79||14.88|16.25|16.63|17.95||16.29|16.48|15.38|16.25||14.43|14.88|16.03|16||16.48|14.86|13.3|13.04||11.62|13.72|13.83|14||13.83|13.33|13.56|13.92||11.83|12.59|13.36|14.3||14.48|13.42||12.8||12.16|12.09|12.71|13.22||12.71|13.06|14.04|||13.02|14.64|14.57|14.78||14.08|14.07|14.65|15.01||16.22|17.22|16.95|||19|19.4|16.91|15.89||15.08|15.07|15.27|15.76||15.97|14.81|16.39|16.74||19.54|19.11|16.88|17||18.32|19.37
01154|44392|/indices/cboe-vix-volatility|INDICES:US|92.57|93.64|85.85|90.48||79.61|84.29|82.14|79.81||76.5|76.19|76.42|78.85||79.63|83.95|86.86|92||85.45|86.44|87.39|90.61||81.93|81.47|80.36|79.87||78.95|80.35|79.45|79.99||80.88|86.83|88.79|||82.53|88.59|88.01|82.95||85.25|79.83|78.6|84.69||85.95|82.12|83.69|83.92||80.57|75.61|78.19|83.42||88.62|95.97|90.32|||76.14|79.72|82.37|85.62||89.92|89.26|91.86|||85.99|88.5|91.92|||90.39|89.02|89.49|89.87||80.84|84.75|82.14|83.93||87.23|84.32|88.14|90.42||87.61|84.45|86.04|84.92|||80.23|82.34|83.67||84.58|81.79|82.81|88.4||83.99|88.36|85.48|83.89||83.91|87.09|94.57|100.31||104.01|98.89|107.84|117.7||104.97|96.54|97.82|102.75||90.47|92.15|91.3|96.64||96.78|103.18|98.59|96.18||97.55|100.51|94.07|94.3||90.67|83.42|85.26|88.29||83.51|86.56|85.85|86.38||91.19|87.08|87.7|||78.99|78.83|81.99|85.36||88.56|91.79|93.66|98.75||103.53|102.58|98.4|100.43||93.14|100.05|97.73|99.68||100.58|92.92|89.11|88.67||82.81|90.5|92.37|94.55||92.89|91.86|96.07|96.57||94.85|94.66|94.97|95.6||93.75|88.31||85.71||86.2|91.28|93.77|96.05||95.95|97.55|94.34|||94.1|93.85|88.44|91.81||84.4|85.04|85.78|88.32||89.44|93.74|93.99|||102.94|105.27|100.26|95.09||92.73|95.4|96.02|99.39||99.46|96.69|93.52|94.36||94.89|91.84|90.18|88.23||89.41|94.54
01155|959194|/indices/djia-volatility|INDICES:US|14.21|14.23|13.83|15.71||12.49|12.83|12.93|12||11.28|11.22|11.55|14.38||14.27|11.57|11.13|12.23||10.85|11.22|13.29|17.12||14.81|11.92|12.3|15.74||15.65|14.21|12.93|13.56||23.48|15.01|14.7|||11.44|11.44|11.44|11.44||11.74|11.82|11.92|12.39||12.6|12.1|12.2|12.34||12.09|11.38|11.92|13.48||12.64|13.07|12.16|||13.59|11.86|12.45|12.7||12.97|13.14|12.87|||11.89|13.05|13.01|||12.02|11.52|11.25|10.85||13.54|13.54|13.54|13.54||10.57|13.9|12.99|11.88||11.01|11.04|11.51|11.38|||11.24|11.68|11.9||11.66|11.67|11.57|13.04||12.49|12.6|13.11|13.33||13.73|14.98|16.35|17.11||17.08|15.6|16.18|17.71||17.57|15.33|15.33|15.23||13.53|14|14.79|15.86||15.79|16.49|15.64|15.28||15.8|15.11|14.95|15.14||13.65|12.07|12.18|11.95||10.92|11.56|11.79|11.46||13.72|12.49|12.41|||11.54|12.13|12.75|13.41||13.4|14.18|14.35|14.9||14.3|14.25|13.44|13.95||13.28|13.92|12.56|14.03||14.38|13.53|12.52|12.58||11.8|12.93|12.9|12.68||12.36|12.25|12.4|12.67||12.32|12.41|13.17|13.81||12.09|14||10.8||11.79|10.7|11.66|12.12||11.99|12.49|12.62|||14.91|12.31|14.54|13.5||13.24|13.63|14.3|14.17||16.1|16.73|13.94|||14.36|17.26|15.89|14.83||15.4|16.01|16.26|16.32||17.15|16.31|16.6|16.28||18.05|16.84|15.21|15.09||16.78|16.85
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.24|19.25|18.76|19.45||17.74|18.76|18.49|17.59||16.79|17|17.33|17.65||17.23|19.1|19.65|19.64||17.93|18.33|18.9|20.05||18.38|17.99|18.06|17.62||17.48|17.82|17.85|18.21||18.37|20.15|19.52|||18.25|18.84|18.97|17.59||17.29|17.29|17.61|17.85||18.19|17.58|17.53|17.73||17.11|16.39|17.27|18.05||18.22|18.93|17.87|||16.52|16.65|17.17|17.6||18.23|18.16|17.62|||16.34|16.92|17.56|||16.71|15.84|15.67|15.89||15.28|15.67|16.29|16.8||17.14|16.98|17.36|17.1||16.64|16.14|16.52|16.77|||16.91|17.43|17.8||18.01|17.95|18.15|19.13||18.19|18.46|18.66|19.33||20.07|22.24|23.65|24.38||24.72|22.71|23.48|25.46||23.12|22.72|22.64|22.53||20.22|20.67|21.85|22.85||22.78|23.62|22.42|22.18||22.95|22.36|22.23|22.72||21.07|19.29|19.59|19.86||18.24|18.97|19.21|19.49||21.03|19.66|19.82|||19.04|19.38|20.52|21.32||20.85|21.74|21.76|22.54||21.79|21.34|20.82|21.9||20.93|20.97|21.54|21.6||22.66|20.77|19.8|19.2||18.61|19.87|20.12|20.21||20.09|19.27|19.27|20.07||19.36|20.36|21.11|21.15||20.67|19.87||20.17||20.13|20.4|20.47|20.6||19.91|20|20.54|||19.95|20.02|20.09|19.61||19.32|18.58|18.87|19.92||21.66|22.58|21.89|||22.02|22.1|20.39|20||19.12|19.43|19.93|20.38||20.35|19.76|21.02|21.14||22.85|21.75|20.59|20.77||21.93|23.2
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.4914|15.9735|15.6432|15.6379|16.14|15.7884|14.2304|14.9542|13.9688||13.38|12.7974|12.5374|12.5758|12.9592|12.4266|12.7641|13.2973|13.5539|13.752|13.3282|12.2876|13.581|14.5198|14.7654|13.8703|14.6898|14.5382|14.0472|14.095|13.507|13.9746|13.3951|13.3452|14.1001|13.8515|13.8641|14.2137|14.2203|14.6511|14.0825|14.1014|15.1206|14.6243|14.3413|13.7518|13.5824|13.5336|13.868|14.6099|14.2806|15.0352|14.1497|14.0975|14.1781|13.6308|13.6656|13.548|13.7563|14.123|14.1512|14.9351|15.1042|14.8264|13.7894|13.4822|13.358|13.5791|13.9614|14.5786|14.8427|15.2985|14.3056|14.0056||13.3697|13.3139|14.1364|||13.7235|13.3015|12.8563|12.7459|13.0009|12.6985|12.8403|13.0641|13.6558|13.9907|14.0872|14.4673|13.9277|14.027|14.145|13.4971|14.2442|13.9157|14.3389|13.9931|13.7634|13.4929|13.827|13.9873|14.3817|14.4836|14.5586|14.8969|15.9655|16.3997|16.2986|15.9679|16.8704|16.8397|17.0641|17.4995|17.6668|18.7902|20.5561|21.4946|21.548|22.0158|20.7211|21.8712|23.5287|23.9204|22.0992|20.5309|19.5195|20.331|17.5524|17.3179|18.9306|19.0619|20.709|19.0555|20.1044|20.7671|19.4148|17.7578|18.1476|19.4392|19.5768|20.1942|17.7228|17.4607|16.4537|16.2465|16.3076|15.8889|14.6781|16.2093|16.843|16.2747|16.2836|16.5008|17.1922|16.9201|17.1358|15.971|16.047|16.6019|16.7732|17.6189|18.403|19.1552|18.1217|18.6341|19.0953|19.9884|20.7724|19.439|19.1864|17.8946|18.9213|18.3761|17.9985|18.4201|19.1149|19.4318|19.0924|20.2334|18.7488|16.3464|15.8652|15.5434|15.5657|15.8538|15.6929|15.9487|15.9204|16.5039|15.0609|15.8671|15.6906|15.1474|15.0119|16.4824|17.069|18.541|18.5382|16.5931|14.7723|13.5351|13.8676|14.0854|14.2083|14.9386|15.4042|16.2097|15.0267|15.632|14.4681|14.4058|13.6076|13.8888|13.2592|14.6534|15.2048|15.2196|15.1227|15.6137|15.3092|16.3662|16.6512|17.0089|18.0519|19.1363|18.1433|17.6339|19.19|20.5617|20.0187|16.659|16.2504|15.2629|16.4364|17.0768|17.2349|16.9852|17.8564|18.1583|18.703|18.3183|18.5322|20.0617|20.8526|19.5115|17.9782||18.1023|19.0212
01158|28878|/indices/nikkei-volatility|INDICES:US|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15||20.1|21.12|23.29|23.82|23.06|23.09|21.85|22.56|23.42|22.77|22.4|21.09|20.97|21.46|20.5|20.38|20.68|20.88||20.59|21.15|22.19|19.62|18.2|18.45|18.13|18.95|17.33|17.68|19.32|17.72|17.03|16.8||15.93|16.05|16.16|16.38|17.08|17.98|18.09|18.08|17.5|16.87|16.94|17.31|17.67|17.82|18.46|18.83|18.12|18.99|19.23|19.71|20.31|19.74|19.71|18.95|18.8||20.03|20.11|20.01|21.4|21.31|20.5|18.3|18.12|18.67|19.97|18.98|19.23|19.68|20.24|19.91|19.89|20.19|20.17||20.02|20.44|20.39|20.32|20.55|19.85|19.49|19.14|19.23|19.49|19.64|19.81|19.92|20.72|21.36|19.93|19.89|19.88|20.34|20.87|21.89|21.61|21.83|20.16|21.3|22.24|22.67|21.73|21.35|21.29|19.84|19.74|19.62|19.59|21.69|18.9|19|19.21|19.62|19.66|22.42|18.75|17.26|16.52|16.22|15.52|15.61|15.82|15.85|16.09||||15.84|15.56|16.27|16.99
01159|17133|/indices/vdax|INDICES:US|1.04|1.0701|1.08|1.1|1.08|1.0994|1.1|1.03|1.02|1.03||1.04|1.0315|1.03|1.03|1|1.01|1.015|1.01|1.01|1.04|1.01|1|1.03|1.07|1.05|1.04|1.02|1.04|1.06|1.02|1.06|1.065|1.04|1.095|1.09|1.1|1.0766|1.0786||1.1|1.0967|1.11|1.0776|1.06|1.1198|1.1|1.09|1.09|1.11|1.12|1.1399|1.13|1.14|1.1201|1.1642|1.134|1.12|1.12|1.12|1.135|1.0948|1.12|1.11||1.15|1.15|1.181|1.165|1.1405|1.1249|1.16|1.18|1.17||1.17|1.19|1.18|1.2||1.16|1.15|1.14|1.1931|1.18|1.16|1.25|1.26|1.15|1.23|1.24|1.11|1.21|1.36|1.4|1.36|1.44|1.46|1.32|1.31|1.1445||1.29|1.22|1.2|1.15|1.1|1.07|1.04|1.05|1.11|1.04|1.065|0.9955|1|1.08|1|0.9755|0.975|1.06|0.9005|0.97|0.91|1|0.93|0.96|0.98|1.07|0.98|0.97|1.0483|1.07|1.0914|1.04|1.06|1.0593|1.0858|1.12|1.2047|1.17|1.12|1.1|1.11|1.11|1.14|1.1821|1.17|1.15|1.192|1.2443|1.25|1.24|1.25|1.26|1.24|1.28|1.28|1.275|1.265||1.31|1.385|1.31|1.23|1.28|1.3|1.3139|1.33|1.39|1.4|1.4001|1.4002|1.42|1.48|1.48|1.46|1.4301|1.43|1.475|1.43|1.48|1.47|1.57|1.52|1.48|1.48|1.51|1.51|1.51|1.51|1.5|1.53|1.46|1.46|1.4601|1.5202|1.51|1.4|1.36|1.4199|1.47|1.43|1.44||1.48|1.45|1.36|1.48|1.49|1.49|1.44|1.48|1.43|1.48||1.365|1.34|1.37|1.3798|1.28|1.36|1.26|1.382|1.4178|1.45|1.45|1.37|1.37|1.33||1.39|1.3769|1.35|1.4399|1.36|1.355|1.33|1.33|1.3999|1.35|1.36|1.39|1.45|1.51|1.51|1.5|1.56|1.64|1.67|1.71|1.71|1.65
01160|17942|/indices/india-vix|INDICES:US|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825|11.075|12.0475|11.825|11.49|10.905|11.73|11.3125|10.905||10.8175|10.8975|10.965|10.695|11.07|10.6175|10.6175|10.985|11.27|11.4|10.3|10.94|11.655|11.7875|11.4525||12.8225|11.585|11.185|10.9|10.66|10.8175|11.1275|10.835||10.9025|11.3175|11.8275|11.69|11.3475|10.78|10.8725|10.6775|10.815|10.9625|11.365|12.0625|11.8|12.225|12.3975|12.0825|11.7|11.7275|11.7475|11.96|12.1425|12.24|12.125|11.995||11.5225|11.4|11.14|11.325|11.1025|10.5725|11.185|11.2775|10.2825|10.4125|10.135|10.5125|10.4575|10.2425|11.6525|11.485|11.785|11.6|11.71|11.315|10.6825|10.9375|10.935|11.0125|11.4625|11.5325|11.84|11.8825|11.7|11.54|10.8|10.8875||10.7775|11.395|11.235|11.5475|11.2925|11.1325|11.225|10.84|11.08|11.1625|11.11|11.245|11.12|11.2575|11.4425|11.38|11.1375|11.125|11.5975|11.9725|12.01|12.2975|11.9|12.52|13.1125|12.605|12.57|12.3025|12.795|13.105|13.2925|13.1725|12.8525|13.215|13.0825|12.6775|12.635|12.295|11.7325|11.84|11.8975|10.9475||11.425|11.6525
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17.13|16.88|16.83|16.89||15.38|13.6|14.99|14.81||13.35|15.19|14.86|15.38||15.05|17.28|15.48|15.65||16.9|18.2|16.71|16.49||18.12|18.47|17.94|18.33||18.31|17.27|17.34|18.9||17.58|17.74|18.1|||23.83|20.49|18.45|18.67||17.59|17.6|16.33|18.17||18.73|21.13|20.06|19.24||21.1|18.83|20.11|19.19||18.86|18.8|17.21|||16.69|16.77|17.92|17.89||17.25|18.64|20.45|||19.49|21.43|21.63|||25.03|21.05|20.83|24.01||22.31|18.73|20.12|21.81||29.65|20.11|19.05|19.93||17.79|18.48|19.25|17.61|||17.83|16.7|15.68||17.4|16.17|20.32|18.62||18.78|19.58|19.12|22.03||18.97|19.74|20.71|20.47||20.21|18.94|18.81|20.6||19.52|18.87|17.97|19.27||17.48|18.55|19.48|20.31||21.28|22.02|22.49|19.11||20.49|19.76|18.85|18.61||16.56|15.59|15.01|16.19||14.48|17.05|17.12|15.6||18.73|17.34|16.85|||17.73|17.68|18.09|19||18.47|18.83|19.71|20.84||20.2|23.13|22.45|22.59||20.54|22.08|26.2|25.69||22.73|21.27|19.25|20.95||17.46|22.86|21.61|27.06||18.95|21.25|21.07|20.63||19.7|17.9|17.82|18.83||17.8|16.74||15.84||17.68|18.05|18.62|18.84||22.11|23.03|18.37|||16.81|13.13|15.7|12.94||16.77|15.98|17.73|18.99||18.66|23.58|19.15|||21.78|21.39|18.41|16.79||19.37|19.51|20.88|19.22||18.11|20.46|19.11|19.24||19.93|21.67|21.22|19.29||20.4|19.74
01162|1191890|/indices/sa-volatility|INDICES:US||19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06|
01163|1141703|/indices/tase-vta35|INDICES:US||22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43|19.85|21.81|22.67|21.72|23.96|26.53|27.54|27.33|34.49|29.69|31.73|28.97|28.07|27.32|28.72|31.4|26.63|25.42|28.43|26.43|20.57|13.74|14.42|13.55|13.27|14.45|15.36|16.56|20.09|||15.53|15.29|15.56|16.29||16.35|17.23|18.07|17.6|17.92|15.53|15|14.98|13.9|13.05|13.27|13.23|15.02|13.47|14.14|14.55|14.3|14.78|18.62|18.08|15.37|17.37|16.62|15.65|15.53|15.35|15.57|16.8|16.61|17.1|15.9|16.31|16.56|17.52|16.51||19.06|17.95|16.82|26.14|20.29|19.58|18.22|17.28|18.12|15.95|15.18|14.92|15.51|14.16|13.51|13.66|14.14|14.8|15.89|16.47|17.7|17.71|19.72|19.66|20.28|19.65|19.72|20.53|18.65|18.3|18.04|17.38|17.34|16.15|16.73|15.28|15.7|15.71|16.28|16.26|16.56|16.38|16.2|17.71||16.71|15.14|18.23|18.09|15.65|16.11|16.53|17.09|16.59|15.42|16.87|16.6|16.48|15.85|17.94|18.14|16.94|16.45|16.12|17.12
01164|956761|/indices/kospi-volatility|INDICES:US|17.78|18.58||17.68|18.33|17.92|17.52|17.43|17.25|17.15|17.02|17.15|17.22|17.49|17.63|17.48|17.08|16.63|17.04|17.34|16.76|16.78|17.42|17.92|17.75|17.73|17.22|17.26|17.28|17.25||16.92|17.09|18.09|18.91|18.56|18.37|18.36|18.19|17.96|17.82|17.73|18.56|18.26|||17.69|17.68|17.9|18|16.71|17.33|17.44|17.35|17.58|17.17|17.28|17.32|17.94|17.88|18.04|19.15|17.18|17.03|17.25|17.11|16.61|17.18|17.78|17.98|18.04|18.42|18.58|18.21|||16.62|16.42|15.83||15.32|14.91|13.92|14.31|14.57|13.89|14.25|14.3|14.42|14.8|14.79|16.75|14.49|14.62|14.9|14.52|14.61|14.86|15.57|15.42|15.07|16|16.27|16.36|16.85|16.84|17.21|16.72|17.51|17.43|17.21|17.22|17.84|18.04|16.85|17.01|17.73|19.09|19.25|21.04|19.98|20.19|18.39|19.07|19.92|19.02|17.34|16.36|16.23|16.92|16.28|16.21|16.78|16.77||17.11|17.1|17.16|||||15.43|14.12|14.72|15.25|13.33|13.11|12.85|12.76|11.92|12.42|12.54|12.24|12.55|12.51|12.55|12.39|12.51|12.82|12.74|12.88|13.14|13.89|14.53|15.2|14.31|15.72|15.51|16.28|16.92|15.86|14.89||14.01|13.68|14.5|15.32|15.12|15.97|15.84|15.4|14.39|14.25|14.35|14.34|14.4|14.2|14.24|13.9|13.74|13.24|13.09|13.28|13.51|12.91|13.42|13.73|13.92|14.42|13.87|12.57|12.45|12.75|12.83|13.18|12.9|13.28|13.62|13.62|13.11|13.37|13.12|13.41|13.69|13.61|13.3|13.81|13.8|13.64|13.27|13.53|13.91||14.16|14.06|14.65|14.88|15.33||15|14.95|14.78|14.84|14.96|13.7|13.36|13.71|13.47|14.51|14.33|14.32|14.46|14.97|14.96||15.4|14.69|14.6||14.6|15.33
01165|49577|/indices/hsi-volatility|INDICES:US|22.46|22.96|22.42|22.61|22.79|22.53||22.01|22.08|||20.82|21.06|21.51|22.36|21.59|21.82|22.08|22.75|23.07|22.86|23.24|23.68|23.67|24.27|24.21|24.44|25.28|25.16|25.52|23.93|25.29|25.46|26.19|26.73|27.35|26.25|26.06|26.68|28.2|26.85|27.67|27.97|||26.48|26.78|27.55|26.92|26.53|25.4|25.84|25.81|26.18|26.01|26.42|26.04|26.98|26.05|24.22|24.3|25.43|23.4|22.17|21.84|22.02|21.78|22.03|22.2|21.92|21.82|22.23|22.14|22.75||22.2|22.79|23.69|||22.18|23.08|22.25|22.8|23.12|22.7|22.79|23.57|24.25|24.76|23.83|23.99|24.83|23.85|24.22|23.32|24.31|23.03|23.49|23.82|23.62|23.42|23.92|24.44|25.3|25.05|24.76|24.2|23.96|23.63|22.79|22.98|23.63|23.7|24.12|23.83|24.73|25.69|26.2|26.93|27.13|27.41|26.98|26.83||26.55|24.96|25.07|25.19|25.69|24.14|24.71|25.48|26|25.96|25.6|26.29|26.34|25.25||23.21|23.26|23.96|22.9|22.32|22.38|22.33|21.9|22.22|22.33|22.25|22.52|23.12|24.1|24.72||24.38|24.7|25.26|25.63||26.04|27.75|28.25|28.99|28.14|27.46|29.28|28.99|30.17|27.45|27.3|26.4|24.97|25.35|23.84|23.89|24.52|24.08|25.21|25.54|24.96|24.69|25.73|27.22|25.45|25.35|25.62|25.75|25.11|23.68|23.97|24.18|23.69|22.92|23.2|23.58|23.73|24.2|24.49|23.48|22.6|21.85|22.19|22.2|22.55|22.07|22.92|23.16|24.34|22.39||22.19|22.04|22.25|21.79|21.47|21.82|21.86|22.31|22.71|23.13|23.22|22.93|24.27|23.96|25.34|24.76|25.31|24.65||24.21|22.88|21.76|22.85|22.24|21.98|21.54|21.97|21.97|21.76|22.18|22.5|22.62|23.27|23.05|23.05|22.79|22.74||22.19|22.81
01166|1210471|/indices/hscei-volatility|INDICES:US|25.76|26.17|25.8|25.93|26.44|26.07||25.69|25.84|||24.14|24.23|24.57|25.32|24.34|25.28|25.5|26.18|26.73|26.9|27.46|27.95|27.55|28.13|28.15|28.57|29.43|29.47|29.91|28.14|29.33|29.79|30.24|30.9|31.27|30.02|29.77|31.22|31.95|30.66|31.01|32.08|||30.34|30.46|31.72|30.11|30.16|28.98|29.2|27.39|29.6|28.9|29.33|30.04|29.97|29.44|27.77|27.5|28.59|26.42|25.01|25.47|25.34|24.73|24.95|25.08|24.8|24.57|25|25.33|25.94||25.12|25.86|26.64|||24.04|24.51|24.82|25.53|26.09|25.71|25.53|25.97|27.01|27.23|26.37|26.38|27.33|26.34|26.94|26.01|26.87|25.86|26.29|26.87|26.18|26.13|26.92|27.48|28.47|28.12|27.76|27.34|27.1|26.84|25.73|25.7|26.64|26.96|27.23|26.94|27.73|28.89|29.46|30.29|30.29|30.66|30.14|29.98||29.55|27.9|28.05|28.26|29.72|27.49|29.1|28.55|29.3|29.76|28.97|29.7|30.1|28.04||26.04|26.02|26.56|25.5|24.89|25.24|25.18|24.92|25.23|25.45|25.34|25.66|26.5|27.67|28.4||27.81|28.18|28.56|28.76||29.4|30.69|31.33|32.7|31.18|30.48|32.22|33.61|35.86|31.81|32.55|30.54|29.47|29.68|29.58|27.8|28.65|28.38|28.98|29.49|29.17|28.7|30.36|31.58|29.06|28.6|29.2|29.18|28.53|27.97|27.42|27.71|26.81||26.76|26.99|27.14|27.39|28.25|27.02|26.01|25.49|25.93|25.46|26.05|25.81|26.05|26.84|27.76|25.72||25.41|25.26|25.83|25.13|24.42|24.83|24.9|25.55|25.78|26.4|26.57|26.45|27.72|27.26|28.69|28.2|28.61|28.09||26.51|25.6|24.73|25.81|24.99|24.6|24.27|24.58|24.66|24.41|24.95|25.28|25.14|26.03|25.65|25.41|25.21|25.15||24.4|25.41
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.62|11.315|10.523|10.553|10.847|11.39|11.39|9.833|10.189|||10.056|10.389|10.495|10.658|10.996|10.38|10.498|11.003|11.194|11.25|11.599|11.548|12.463|11.338|10.916|10.92|10.64|10.844|10.933|10.562|11.075|10.81|10.779|10.912|10.81|11.228|10.701|10.712|10.946|11.501|11.873|11.523|11.209|11.292|11.763|10.906|11.65|12.524|11.432|10.884|11.123|10.339|10.482|10.369||10.006|10.846|10.76|10.892|11.296|11.165|11.203|11.036|10.762|10.704|11.143|11.071|11.36|10.869|11.301|11.468|11.232|11.068||10.579|10.76|9.803|||10.079|9.904|10.014|9.803|10.243|9.774|9.922|9.788|10.098|10.125|10.088|11.087|10.982|10.233|9.694|9.671|9.568|10.12|10.328|10.48|10.416|10.36|10.758|10.893|10.993|11.096|11.906|12.085|11.615|11.692|11.144|11.144|11.4|11.509|11.496|11.723|13.101|13.817|13.199|13.908|13.033|13.812|13.552|14.425|14.799|13.549|12.299|11.699|12.926|12.451|12.606|11.765|11.93|13.042|12.8|12.669|14.748|13.667|12.474|11.788|11.699|12.154|12.268|12.21|12.873|13.016|11.083|11.406|12.252|12.129|11.165|11.796|10.951|11.152|12.242|12|11.236|11.068|11.013|10.958|10.842|11.845|11.155|11.956|11.781|11.808|11.89|12.082|12.41|12.556|12.557|11.885|10.965|10.895|11.104|10.894|10.106|10.948|10.944|11.069|11.027|10.839|11.032|10.822|11.965|10.321|10.676|10.823|10.93|10.555|10.533|10.797|11.144|11.678|11.881|12.42|13.039|12.941|13.244|13.369|14.077|10.885|10.216|11.031|10.885|10.891|12.294|12.399|12.705|13.259|12.432|10.503|10.398|11.985|10.596|10.431|11.585|11.782|11.451||11.284|11.213|11.517|11.859|11.758|12.083|11.64|11.674|11.232|12.255|11.805|12.225|12.19|11.52|11.144|11.726|12.472|12.209|11.247|11.093|12.089|12.01|12.157|12.089|12.489|13.391|13.833|12.749|11.394|11.088|11.929|12.889
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.83|11.73|12.57|12.02|12.76|12.43|10.68|11.06|11.22|11.63||10.95|11.32|10.77|11.84|11.22|11.62|12.54|11.5|12.36|12.34|13.13|12.75|12.24|11.75|12.06|13.68|12.78|13.58|12.53|14.31|11.52|12.48|12.63|11.81|12.43|11.88|11.39|9.76||10.61|11.59|11.92|12.67|11.34|10.88|11.38|11.88|12.49|12.7|11.84|12.1|12.04|12.32|9.97|11.84|12.54|12.25|11.74|12.5|13.24|12.9|12.58|11.91|12.35|11.39|11.57|11.31|11.2|12.48|11.44|12.17|13.42|12.67||10.83|10.09|10.54|||10.19|10.26|9.04|8.77|8.94|10.53|7.54|10.85|9.99|10.82|9.89|11.45|11.13|11.24|11.32|11.38|11.48|12.39|13.91|13.63|13.31|12.28|13.17|12.94|13.34|13.03|13.41|13.14|13.41|15.03|15.29|14.43|14.98|15.05|14.81|14.62|15.64|18.11|18.58|18.14|18.1|17.95|17.52|17.6|18.03|16.99|16.6|15.89|15.89|16.29|15.1|15.14|15.41|15.97||16.03|16.29|16.64|15.57|15.05|14.41|14.93|14.43|13.29|12.99|13.21|12.08|12.09|11.72|11.31|10.96|11.22|11.55|12.35|12.42|12.5|12.61|12.64|11.24||11.59|11.69|11.5|12.68|13.07|12.75|12.72|13|12.94|13.18|13.19|12.63|13.12|11.93|10.82|11.58|11.44|12.25|12.52||11.89|11.89|10.86|10.54|10.3|10.04|11.12|11.37|11.22|11.55|11.35|11.41|11.42|11.92|11.96|11.44|12.41|12.6|13.12|13.69|13.73|12.44|12.19|11.12||11.32|12.08|11.61|12.08|12.81|12.42|12.39|12.08|11.23|10.68|11.19|11.3|11.32|11.44|11.86|12.05|12.07|12.32|13.1|12.93|14.18|15.6|15.5|14.99|14.66|15.96|16.49|13.5|13.98||12.62|13.39|13.79|12.23|13.7|13.34|12.98|12.85|14.51|13.63|13.56|13.7|13.31|12.99|12.13|12.39|13.21
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.53|6.53|6.53|6.53||6.49|6.3|6.32|5.56||5.97|5.87|5.36|5.89||4.98|6.37|5.97|5.77||5.79|5.52|9.72|7.08||6.5|6.5|7.78|6.88||6.47|6.3|7.32|5.73||5.96|6.37|6.41|||6.27|6.16|5.92|6.16||6.87|6.87|6.68|6.97||7.26|8.25|7.39|7.98||7.41|6.8|7.25|6.86||6.3|7.28|7.24|||6.87|6.78|6.9|6.82||7.71|7.96|7.71|||7.23|6.71|7.4|||6.53|6.37|5.84|5.98||7.92|6.55|7.1|7.09||7.67|8.21|7.42|7.99||6.93|7.03|7.07|6.97|||7.11|7.09|6.55||6.59|5.88|6.96|6.27||6.97|6.97|6.97|7.26||6.82|7.21|6.94|7.43||7.58|7.61|7.62|8.69||7.45|8.2|7.97|6.82||7.53|7.82|7.83|7.87||8.1|8.5|8.58|8.19||7.6|7.69|8.89|7.33||7.33|7.41|7.09|7.72||6.48|7.97|7.32|7.32||7.6|8.11|8.25|||7.52|7.3|7.28|7.34||8.36|7.5|7.77|7.85||7.84|7.72|7.13|7.63||6.87|6.87|7.71|6.91||7.49|7.1|7.22|7.58||7.58|8.2|7.38|7.54||8.08|8.17|7.03|6.39||6.76|6.52|6.67|6.58||6.97|6.72||6.64||7.3|7.29|6.71|7.4||6.13|6.02|6.9|||6.79|5.99|6.69|6.95||6.86|7.06|7.06|6.91||7.67|7.54|7.64|||7.98|7.67|7.68|7.55||7.03|8.06|7.96|7.26||7.98|7.98|8|8||8.54|8.75|8.73|8.91||8.66|8.25
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.02|2.58|3.13|3.09|3.09|2.73|2.91|2.9|3.19|3.19|3.42|3.26|3.78|3.36|3.36|3.85|3.85|4.14|4.33|4.48|4.48|4.23|4.56|4.55|4.55|4.11|4.07|4.19|4.21|4.25|4.45|4.27|4.12|3.48|3.47|3.19|3.24|3.48|3.37|3.37|3.91|3.77|3.69|3.69||3.6|3.69|4.16|3.63|3.63|3.61|4|3.78|3.71|3.71|3.97|3.35|4.28|3.75|3.78|3.77|3.98|4.14|3.64|3.64|3.92|3.87|3.81|3.94||4.3|4.3||||4.2|4.4|4.76|4.79|4.83|4.31|4.31|5.53|4.49|4.49|4.32|4.24|5|5.19|5.19|4.41|4.3|4.06|3.27|3.27|3.84|3.48|3.55|3.78|3.5|4.28|4.51|4.19|4.28|4.28|3.75|3.75|2.98|3.04|3.04|3.1|2.95|2.95|3.39|3.39|3.48|3.74|4.4|7.81|7.81|7.12|6.04|5.47|5.06|5.06|4.55|4.31|4.27|3.71|3.71|3.58|3.61|3.36|3.49||3.57|3.46|3.53|3.31||3.55|3.23|3.51|2.66||3.63|3.59|3.18|||3.29|3.73|3.83|3.14||3.26|3.26|3.35|3.34||3.82|3.89|3.73|3.92||3.45|3.37|3.58|3.27||3.41|3.5|3.5|3.71||3.32|3.42|4.07|4.22||3.7|4.04|3.89|6.02||9.21|8.6|7.76|7.31||6.94|6.32|5.78|||5.21|4.77|4.75|4.51||3.42|3.45|3.65|3.58||3.76|3.14|3.14|3.17||3.63|3.05|2.86|2.05||3.5|3.63|3.52|3.52||3.72|3.48|3.47|3.44||3.66|3.76|3.41|3.41||4.25|4.25|4.09|2.9||3.19|2.65|2.89|2.53||2.36|2.61|2.6|2.85||||2.88|2.88||9.19|9.5
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|30.81|28.33|29.67|31.19||27.49|28.8|27.66|27.24||26.53|26.43|27.51|27.23||29.99|29.96|30.09|30.46||31.92|29.1|30.46|30.83||30.42|30.12|33.22|32.99||31.95|31.32|31.94|32.55||31.45|33.83|32.38|||34.35|34.45|34.93|35.01||33.28|35.55|37.22|37.45||37.5|37.34|38.93|37.38||35.18|35.59|37.21|36.78||39.74|39.7|41.06|||38.28|38.01|37.75|37.83||38.8|39.85|38.81|||36.28|37.37|37.9|||43.59|37.96|38.46|38.65||39.28|37.22|38.66|38.74||38.89|39.64|39.01|37.91||41.63|42.63|43.93|45.02|||42.49|40.39|41.55||40.77|39|43.59|41.31||41.03|38.78|36.09|39.93||37.8|40.27|41.51|45.33||42.63|39.18|38.69|44.11||43.55|43.94|40.69|38.65||38.68|37.92|41.87|37.19||33.78|32.92|31.32|31.04||32.08|30.38|30.38|30.5||30.02|31.79|27.31|27.89||29.79|23.58|26.96|27.03||29.9|29.61|31.93|||27.13|27.15|29.06|27.62||29.07|29.19|29.27|29.7||29.21|29.59|27.58|28.14||28.19|27.42|28.76|28.34||28.85|27.27|27.74|29.06||28.62|29.89|30.93|31.45||31.67|30.8|30.91|32.3||32.16|34.68|39.85|34.57||34.11|34.98||35.18||38.49|38.95|39.65|38.69||36.86|36.71|34.32|||37.64|32.14|35.31|33.27||36.83|35.33|38.58|42.33||42.05|41.14|39.67|||37.29|35.42|35.48|36.93||36.34|35.59|37.75|38.05||34.4|34.64|34.59|36||43.16|42.1|36.9|37.12||40.67|36.96
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.31|17.95|18.08|18.11||16.69|16.5|16.56|17.14||14.73|13.07|13.09|12.39||14.46|13.22|13.71|13.8||13.4|13.69|14.59|15.09||15.38|14.88|15.27|14.19||11.15|11.01|11.02|11.37||11.46|11.66|11.96|||12.04|12.06|11.85|11.57||11.97|12.03|12.11|12.64||13.83|13.39|13.76|12.89||12.89|12.92|12.76|13.28||13.39|13.82|13.78|||12.74|13.49|13.47|13.5||14.62|15.36|16.01|||16.5|15.65|15.45|||13.85|13.6|13.37|13.79||13.77|12.77|13.68|14.07||15.34|15.66|16.2|17.03||14.42|15.14|13.84|13.43|||13.63|13.35|12.77||12.71|13.35|13.45|14||14.09|13.47|13.36|13.83||14.81|15.89|16.42|16.9||16.35|15.84|15.87|17.71||16.38|17.97|16.05|17.88||13.69|14.42|14.32|14.84||14.48|14.9|14.62|13.58||13.16|13.23|11.78|11.08||11.25|11.11|10.99|10.8||10.39|10.68|10.98|10.77||11.32|11.32|11.65|||12.08|12.44|12.11|12.42||12.56|12.84|12.82|12.82||12.33|12.31|12.03|11.65||12.01|12.2|12.27|12.43||12.65|12.08|12.1|11.88||11.92|12.38|12.38|12.53||12.93|12.74|12.63|12.45||12.73|12.58|12.65|12.51||12.43|12.62||12.44||12.85|12.94|12.99|13.37||13|12.9|12.8|||13.08|13.19|13.33|13.74||13.7|13.48|14.23|14.35||15.74|15.82|16.13|||17.27|17.68|17.59|17.62||16.57|17.23|17.49|17.86||18.33|18.33|18.69|18.57||19.02|18.82|17.04|17.14||17.35|17.96
01173|1178491|/indices/crypto-volatility-index|INDICES:US|71.5197|75.8241|77.6218|79.6099|77.6871|74.4823|76.1102|77.6413|77.7074|78.5932|79.8897|78.7429|78.6544|78.602|76.7686|78.6464|81.2178|78.4655|77.6569|78.8575|75.4691|81.0388|81.6969|85.7908|81.9548|76.6946|80.0816|76.9282|77.5806|72.255|72.2165|70.3112|62.7847|60.1011|59.3824|58.5193|58.1374|59.5985|59.8141|59.1236|58.3147|57.6693|55.7446|55.6662|53.1473|46.9035|46.0164|45.7969|45.7216|45.3263|47.8241|49.5578|49.5228|48.276|47.824|49.6427|51.6101|54.4745|50.6945|49.8457|50.6918|56.8298|59.7141|61.4828|61.5788|65.4626|70.7546|70.3728|74.7327|75.7349|69.3579|68.9619|68.9616|68.9014|68.8202|67.349|66.5757|62.8494|62.4835|62.3289|61.0017|60.9689|60.1919|58.4848|57.3956|58.2776|60.4849|60.9289|62.6361|61.0035|59.6582|61.1265|59.9366|60.1359|60.3003|55.6321|56.2794|55.9381|57.0745|58.0018|59.3427|60.3864|61.6338|60.9534|60.2838|61.8611|62.7212|61.9748|62.7819|61.949|64.3102|59.5004|58.3219|61.6682|64.1579|62.3783|60.059|57.2008|57.7154|56.5027|59.5893|60.0693|58.7397|60.5723|49.5734|41.6334|41.9307|43.3521|42.9804|40.1248|40.4277|40.7233|41.1199|40.4713|39.7124|39.7641|40.6664|40.739|42.1905|39.7973|41.4872|40.605|41.7591|41.0293|40.2883|42.5541|43.628|43.4266|43.0455|40.9317|43.7448|45.5143|45.7776|46.2594|43.1869|42.2887|42.081|42.3881|40.9124|40.2237|40.2932|41.6227|43.5677|41.1061|40.5956|45.4437|44.8061|46.1766|45.6508|44.938|49.6027|38.0511|36.9109|35.8867|35.8057|38.9783|41.1858|40.6067|38.51|37.2954|39.5335|39.9514|39.8956|39.2024|38.9118|40.0012|41.0064|40.0372|40.7917|41.1683|43.3692|43.7979|45.5564|45.4435|45.2887|46.4832|45.3085|45.7982|46.3444|45.9354|49.5508|47.5357|49.6099|49.5891|48.0304|48.0399|50.2704|51.423|51.6848|52.2156|55.0465|57.4876|52.7365|47.529|46.8538|50.6458|48.4218|48.8733|48.4464|45.9331|44.7329|43.3575||43.4166|44.0632|46.4032|47.4972|48.4028|49.9845|49.8612|51.2808|53.315|52.1543|50.228|49.5772|49.8517|52.4365|53.2213|53.8039|51.4476|54.0216|54.3863|54.8518|54.4629|54.2193|55.7213|56.7555|56.3466|56.805|55.3401|58.6212|59.6875
01174|1187658|/indices/implied-correlation|INDICES:US|17.8|18.77|16.46|18.68||14.44|16.04|15.39|14.74||12.74|12.14|11.84|13.2||12.89|14.12|14.29|14.84||11.7|12.5|13.83|17.1||14.22|14.15|14.97|18.42||15.57|16.12|15.83|19.21||17.77|18.63|19.48|||16.83|16.87|18.65|20.18||17.59|17.73|17.26|24.64||18.97|18.03|17.42|22.25||17.65|17.22|17.63|21.12||19.8|21.76|24.33|||17.8|18.3|19.9|24.47||21.44|20.64|23.91|||18.59|19.74|22.21|||20.43|20.01|19.51|23.18||18.7|19.08|19.43|26.35||20.86|20.68|21.44|25.48||20.73|19.57|19.96|22.8|||19.44|19.83|24.22||20.27|20.69|20.28|27.62||22.89|24.22|25.01|31.1||26.83|29.2|31.79|41.34||32.54|30.16|28.87|40.69||27.31|27.04|26|30.64||22.41|23.54|25.22|30.96||27.64|28.49|28.56|34.63||27.83|27.39|26.99|32.01||25.09|20.78|21.74|23.64||18.7|20.2|20.29|26.58||22.04|20.04|23.38|||19.53|19.98|21.45|24.22||21.54|22.6|22.6|30.41||23.36|22.92|21.8|22.99||20.46|21.22|22.38|21.19||22.95|20.83|18.48|17.62||16.88|18.67|17.27|17.79||17.44|15.69|16.62|16.62||17.57|18.41|20.2|21.06||22.95|20.55||18.66||18.31|19.19|20.07|20.61||21.09|20.66|20.61|||19.6|20.62|20.16|20.7||21.03|21.39|23.04|21.91||24.08|25.32|23.25|||28.71|33.71|30.98|29.97||30.39|30.97|31.82|32.42||34.13|33.02|34.95|33.75||37.9|34.8|32.51|32.09||34.53|37.04
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|14.8|16.04|12.98|15.1||10.64|13.09|11.74|10.33||8.84|8.78|9.09|10.58||13.79|17.6|16.77|15.53||11.02|12.11|13.84|17.35||13.73|13.44|14.61|17.58||15.35|16.08|16.05|19.42||17.71|18.1|17.48|||13.96|14.02|16.51|17.25||15.18|15.16|13.98|20.81||14.32|12.83|11.51|14.49||10.94|10.74|11.25|13.6||14.56|16.99|17.25|||11.32|12.33|13.71|17.58||16.08|15.32|17.76|||14.98|17.39|20.7|||20.48|20.33|19.82|22.59||20.28|20.58|21.27|29.36||23.3|23.35|23.56|28.14||23.68|22.82|21.86|23.87|||20.96|20.29|23.86||20.77|22.2|21.34|28.51||22.66|24.99|25.28|30.28||26.47|29.38|32.23|40.56||30.38|27.4|25.44|36.33||24.05|22.68|22.43|24.93||17.64|20.04|22.04|27.03||24.41|26.05|26.95|31.34||26.09|25.48|26.17|31.76||27.06|22.7|23.03|24.66||19.06|22.01|22.14|28.13||24.57|22.61|25.33|||20.88|22.51|24.22|26.82||22.81|24.22|24.6|32.16||23.15|23.1|21.3|22.51||18.66|20.04|21.31|19.39||19.8|17.48|13.89|13.36||10.61|12.54|9.8|9.52||10.33|9.03|10.05|10.12||10.21|12.31|13.8|14.2||16.02|14.43||12.25||12.93|13.69|14.65|15.49||17.82|18.68|19.24|||17.94|21.03|20.59|19.79||19.16|20.84|21.9|19.07||21.78|24.31|20.32|||29.81|37.44|32.45|29.19||31.3|31.35|32.4|31.02||31.77|30.02|32.79|30.15||35.63|32.91|27.4|25.47||29.6|31.51
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|20.57|21.07|19.39|21.79||18.09|19.32|19.02|19.16||16.98|16.46|16.2|17.99||17.29|17.69|17.89|19.82||16|16.63|17.62|21.27||17.78|17.81|18.68|23.01||19.04|19.43|19.08|22.64||20.66|21.52|23.26|||20.19|20.14|21.57|23.82||20.35|20.79|20.54|28.26||22.63|22.02|21.45|27.03||20.9|20.33|20.51|24.23||22.18|23.73|27.99|||21.03|21.5|22.89|28.01||24.32|23.74|27.3|||22.43|22.96|25.42|||23.27|23.18|22.21|27.34||22.15|22.41|22.65|29.89||23.75|23.52|24.43|28.42||23.84|22.98|23.27|26.64|||22.67|23.18|28.52||23.18|22.76|22.08|29.82||24.19|25.16|25.67|32.06||27.43|29.65|31.63|41.22||32.26|30.54|29.76|40.94||28.68|27.95|27.65|32.6||25.06|25.82|27.1|32.51||29.09|29.73|29.35|36.52||29.63|29|28.38|33.78||26.7|23.3|24.27|26.53||22.19|23.16|22.98|30.31||24.25|22.71|26.59|||22.62|22.79|24.18|26.82||24.3|25.6|25.43|33.85||26.27|25.71|25.07|25.84||23.82|24.02|24.88|23.75||25.53|24.02|22.16|21.23||20.71|22.03|20.98|21.2||20.72|18.89|19.78|19.85||21.21|21.62|23.15|24.01||25.86|23.68||22.38||22.35|23.63|24.53|24.93||25.67|25.04|24.68|||24.21|24.61|24.42|25.07||25.62|25.77|27.25|25.99||27.62|28.73|27.44|||31.55|35.31|34.08|33.45||34.23|35.03|35.43|35.6||36.45|35.54|36.93|36.08||39.03|37.12|35.28|35.48||37.37|39.47