Idx|Pair|Code|Indices|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6737|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6732|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733
00001|2086|/currencies/usd-all|CURRENCY:ALL|114.95|114.995|114.57|115.14|114.75|114.96|115.73|116.025|114.95|113.47|111.855|111.8|111.22|112.32|112.515|112.005|112.315|112.735|112.165|111.95|111.715|112.155|111.91|111.78|111.44|110.935|110.46|110.07|110.295|111.57|112.44|111.39|112.135|112.225|111.125|111.425|111.865|111.725|112.475|112.825|112.795|113.025|113.485|115.255|117.47|117.12|113.735|111.56|111.09|109.64|108.84|108.74|109.315|107.43|107.56|107.355|107.335|107.245|107.07|107.42|107.61|107.175|106.84|106.525|106.895|106.515|106.555|107.9|107.84|108.06|108.675|108.86|108.755|107.735|107.65|107.955|107.71|107.705|108.145|107.9|107.705|107.54|107.225|107.4|107.745|107.94|107.98|107.665|107.305|106.485|106.285|107.125|107.14|107.035|107.07|106.565|106.625|106.85|107.35|107.35|107.575|107.535|107.225|107.635|107.515|107.585|107.58|107.475|107.575|107.86|107.475|107.625|107.3|107.375|107.09|107.375|108.175|108.335|108.55|108.15|108.125|108.25|108|108.2|107.755|107.45|107.225|107.2|106.65|106.2|106.46|106.875|107.185|106.425|106.23|106.37|106.59|106.1|105.985|105.5|105.425|104.8|104.78|104.85|104.89|105.53|105.1|105.05|105.475|105.365|105.185|105.275|105.315|105.51|105|104.925|105.23|105.2|104.8|104.3|104.125|103.905|103.905|103.85|103.68|103.84|103.96|103.425|103.175|103.375|103.575|103.29|103.315|103.46|103.09||102.825|103.11|103.535|103.45|103.605|104.05|103.875|103.95|103.925|104.2|104.745|104.4|104.025|103.795|103.43|103.625|103.7|103.72|103.68|103.47|103.43|102.885|102.845|102.625|102.75|103.05|103.005|103.42|103.7|104.235|104.125|104.06|104.325|104.275|104.25|104.025|103.95|104.15|104.025|103.61|103.75|103.965|104.025|103.75|103.55|103.925|103.7|103.61|103.43|103.255|102.86|102.975|103.015|103.325|103.65|103.65|103.275|102.575|101.73|101.875|101.81|101.525|101.47|101.45|101.685|101.94|101.79|101.435|101.035|101.295|101.74|101.45|101.27|101.13|101.35|101.385
00002|2087|/currencies/usd-amd|CURRENCY:AMD|474.35|465.745|465.245|454.915|453.85|454.63|456.67|461.99|463.86|466.52|468.59|470.5|471.4|471.765|473.225|473.355|473.755|474.315|474.315|475.42|475.995|478.46|480.19|481.59|483.575|484.78|485.91|490|491.7|491.2|490.685|490.65|490.075|490.075|489.68|489.935|499|499.04|507.94|515.135|518.89|518.64|519.4|513.205|510.59|510.18|504.54|497.75|491.5|487.5|483.92|482.56|480.89|480.39|483|480.5|480.5|480.565|480.745|480.645|480.47|480.77|480.955|481.545|483.125|483.31|485.1|484.26|484.49|484.19|483.89|483.785|483.785|483.885|483.13|483.56|483.56|482.33|482.225|482.46|482.435|482.94|483.245|484.16|484.33|484.53|484.575|484.25|484.25|483.595|481|480.14|481.77|493.2|493.25|493.25|493.25|494.5|493.225|493.25|493.3|492.8|494.6|495.05|496.4|496.55|496.6|495|493.5|493.1|492.35|490.5|490|488|488.025|484.5|485|482|478.6|476.85|477.05|477.1|476.5|476.3|475.9|475.7|475.6|476.25|476.9|477.1|477.05|477.7|478|478|478.2|477.8|477.8|477.5|477.3|478.125|477.525|477.7|477.9|477.85|479.05|479.3|479.7|478.85|479.5|486.6|486.6|486.6|488.8|488.9|490.85|489|490.75|491.15|491.65|491.7|491.95|492.15|492.15|485.965|486.965|486.965|492.65|492.65|491.095|493.29|493.675|494.085|494.28|494.33|493.65|494.475|494.475|494.35|494.3|494.245|494.155|493.955|493.68|492.64|492.49|492.23|492.045|491.08|493.07|493.26|493.46|492.63|492.875|492.485|492.595|493.41|494.075|494.175|491.465|491.215|489.845|486.92|482.32|488.05|487.95|487.85|487.55|488.785|491.15|494.75|497.85|497.95|498.25|498.65|498.85|498.9|498.45|498.35|498.05|498.65|495.49|498.25|498.55|496.93|498.95|500.14|507.9|512.505|513.05|518.05|517.85|518.05|518.85|520.05|520.25|520.205|520.69|520.985|519.83|520.51|520.515|520.6|520.825|520.835|520.835|521.64|521.39|521.39|520.84|520.79|521.29|521.37
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|407.586|407.801|407.801|407.838|407.902|408.9|410.181|410.4405|408.7565|407.7005|408.12|412.53|417.2|421.7|422.37|423.7|423.7|424.2|431.6975|439.2775|440.2|443.83|445.69|445.77|446.2365|446.8475|446.8475|451.34|451.7|456.47|456.9625|456.9625|456.649|456.922|456.494|457.2|458.6975|459.7|464.07|472.072|474.962|474.962|477.14|477.14|477.92|477.42|496.416|497.766|497.77|498.39|497.925|498.7|499.547|521.74|521.74|521.74|521.74|526.5|527.52|528.607|529.074|528.875|528.5|527.6765|527.85|528.1515|527.73|530.6015|531.7165|533|534.1985|534.2|533.7805|533.2805|533.9975|534.974|534.974|537.63|540.915|548.7||548.7|548.701|551.9105|554.015|555.17|556.5865|556.7615|558.3005|562.9|563.4585|563.442|567.5|569|569.6285|570|570.475|571.065|571.372|572.04|572.215|571.7425|571.025|571.575|573.4815|576.21|576.787|576.135|577.873|580.4655|583.92|585.5|586|586|589.925|596.7|596.995|595.975|597.18|600.892|602.183|602.183|602.447|602.235|601.49|600.62|602.773|600|602.475|602.0155|603.104|603.2455|603.306|603.38|602.29|603.3005|602.754|602.5305|602.0305|603.1705|603.4305|602.798|602.922|603.9005|603.74|603.06|603.231|603.966|603.855|604.146|601|604.146|603.67|603.5815|603.562|605.0725|604.6725|604.586|605.5485|606.9025|613.736|616.32|618.157|619.92|621.795|623.19|623.71|624.945|627.8365|629.453|635.075|635.951|638.097|639.87|640.567||641.45|641.855|641.887|641.882|641.944|642.0165|642.535|642.8315|642.8105|643.045|643.685|646.94|646.94|647.105|647.105|647.125|647.125|647.125|647.19|647.265|647.265|647.265|647.265|647.265|647.325|647.375|647.375|647.375|648|647.5|647.2405|643.5|645|645|648||650.7685|650.7995|650.8055|652.172|652.0955|652.4455|652.934|653.211|653.202|653.799|654.924|655.137|655.214|655.2025|655.4935|655.879|656.365|651.5|650.2655|650.2655|650.2655|650.8555|650.8405|650.8705|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.3765|653.5585|653.56|651.945|651.906|647.24|647.245|647.245
00004|2090|/currencies/usd-ars|CURRENCY:ARS|116.78|116.325|116.185|116.05|115.895|115.825|115.335|115.19|115.05|114.85|114.725|114.25|114.13|113.975|113.795|113.72|112.915|112.94|112.96|112.77|112.615|112.165|111.99|111.88|111.735|111.61|111.14|111.01|110.945|110.825|110.715|110.765|110.625|110.19|110.085|110.05|109.685|109.535|109.44|109.325|109.27|108.905|108.82|108.695|109.055|108.48|108.175|108.07|108.03|107.425|107.43|107.46|107.45|107.325|107.2|107.08|106.79|106.69|106.59|106.485|106.465|106.155|106.025|105.925|105.825|105.765|105.445|105.365|105.24|105.226|105.04|104.88|104.82|104.72|104.625|104.57|104.38|104.335|104.3|104.215|104.055|103.885|103.88|103.665|103.595|103.56|103.305|103.265|103.165|103.11|103.07|102.715|102.765|102.695|102.655|102.61|102.3|102.37|102.3|102.245|102.2|101.975|101.93|101.86|101.825|101.755|101.63|101.57|101.405|101.42|101.375|101.195|101.1|101.035|100.965|100.965|100.805|100.68|100.645|100.65|100.44|100.49|100.415|100.385|100.34|100.315|100.28|100.195|100.15|100.12|100.085|99.965|99.975|99.92|99.8755|99.855|99.735|99.725|99.65|99.555|99.515|99.415|99.381|99.355|99.321|99.305|99.205|99.165|99.135|99.125||98.86|98.956|98.945|98.925|98.925|98.81|98.765|98.735|98.701|98.7|98.585|98.555|98.555|98.515|98.515|98.385|98.335|98.27|98.27|98.285|98.125|98.085|98.06|98.025|97.985|97.885|97.855|97.83|97.765|97.765|97.59|97.565|97.53|97.4595|97.43|97.329|97.295|97.305|97.28|97.089|97.11|97.1015|97.0695|97.05|97.185|96.95|96.9013|96.91|96.87|96.825|96.72|96.69|96.651|96.595|96.535|96.457|96.42|96.385|96.35|96.325|96.215|96.185|96.175|96.1457|96.115|95.984|96.0106|95.9762|95.9395|95.905|95.815|95.785|95.75|95.706|95.696|95.6145|95.5785|95.554|95.515|95.3845|95.385|95.36|95.3275|95.2995|95.27|95.1595|95.115|95.085|95.0245|95.01|94.88|94.8326|94.78|94.748|94.704|94.57|94.5455|94.49|94.294|94.2835|94.295
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.44|1.4167|1.4131|1.4108|1.4191|1.4226|1.4169|1.4175|1.4083|1.4048|1.4016|1.3823|1.3578|1.3569|1.3615|1.362|1.3532|1.352|1.3529|1.3516|1.3489|1.3467|1.3393|1.3358|1.3271|1.3364|1.3384|1.3388|1.3331|1.3412|1.3393|1.3343|1.3395|1.3424|1.3559|1.3562|1.3587|1.3733|1.3929|1.3958|1.3917|1.3734|1.3724|1.3767|1.3803|1.3678|1.37|1.3745|1.3807|1.3817|1.3982|1.4004|1.4095|1.3855|1.3945|1.3963|1.3958|1.3989|1.4001|1.4082|1.4113|1.4069|1.3992|1.4004|1.4074|1.4155|1.4182|1.4067|1.405|1.422|1.432|1.4353|1.4238|1.4092|1.4044|1.4105|1.3946|1.3874|1.3935|1.3948|1.3899|1.3894|1.375|1.389|1.3977|1.3989|1.4027|1.3997|1.3861|1.3919|1.3921|1.3806|1.3807|1.3865|1.3852|1.3878|1.3855|1.3899|1.4045|1.4088|1.4121|1.4041|1.3997|1.41|1.4105|1.4064|1.4022|1.4015|1.4056|1.4208|1.4297|1.4301|1.4117|1.4095|1.4159|1.4061|1.4062|1.3929|1.3922|1.3877|1.385|1.3838|1.3795|1.3777|1.3714|1.3662|1.3745|1.3724|1.3655|1.3587|1.3543|1.3588|1.3546|1.3491|1.3478|1.336|1.3334|1.3371|1.3357|1.3362|1.3403|1.3419|1.341|1.3397|1.3501|1.3554|1.3509|1.3566|1.3657|1.364|1.3714|1.3722|1.3759|1.384|1.3796|1.3792|1.3905|1.3943|1.3948|1.3841|1.3807|1.3821|1.3845|1.3844|1.3849|1.3851|1.3772|1.3749|1.3698|1.3675|1.3633|1.361|1.3612|1.3615|1.3561|1.3467|1.3523|1.3596|1.3685|1.3722|1.3729|1.3849|1.3824|1.3819|1.3889|1.4063|1.4074|1.4003|1.3836|1.3808|1.3664|1.364|1.364|1.3657|1.367|1.3647|1.3614|1.3558|1.3569|1.3593|1.3647|1.3642|1.359|1.3668|1.363|1.3642|1.3593|1.3621|1.372|1.3704|1.3657|1.3528|1.3493|1.3457|1.3464|1.3427|1.3497|1.3484|1.3402|1.3369|1.3319|1.3432|1.3405|1.3348|1.3321|1.3239|1.3195|1.3218|1.3268|1.3345|1.3376|1.3376|1.3264|1.3147|1.3032|1.3|1.3009|1.2957|1.2946|1.2934|1.2946|1.3071|1.3082|1.2962|1.2936|1.2987|1.3026|1.295|1.2936|1.2932|1.2977|1.2955
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7106|1.7106|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|86.74|86.605|86.49|86.81|86.76|86.77|86.69|86.56|86.565|86.545|86.32|86.45|86.225|86.225|86.315|86.315||86.47|86.39|86.325|86.325|86.555|86.325|86.315|86.32|86.62|86.575|86.225|86.225|86.225|86.32|86.485|86.32|86.225|86.225|86.025||86.27|86.025|86.12|86.12|86.225|86.105|86.03|86.005|86.025|86.21|86.19|86.095|86.02|86.085||85.975|86.14|86.08||86.11|86.14|85.98|85.99|86.44|86.395|85.975|85.99|85.99|86.105|85.98|85.99|86|85.975|86||85.98|85.985|85.995|86||85.985|85.98|85.99|85.975||85.985|85.985|85.985|85.99|85.945|85.98|85.81|85.805|85.82||85.81|85.81|85.825|85.825|85.7|85.805|85.81|85.81|85.835|85.815|85.885|85.805|85.925|85.925|85.81|85.825|85.925|85.925|85.925|85.905|85.925|85.925|85.925|86.4|86.305|85.975|85.925|85.975|85.925|86.155|85.925|85.83|85.83|85.795|85.985|85.825|85.8|85.825|85.95|85.79|85.81|85.925|85.74|85.735|85.81|85.925|85.925|85.925|85.925|85.77|85.89|85.675|85.72|85.71|85.655|85.825|85.95|85.85|85.625|85.565|85.95|85.965|85.825|85.66|85.765|85.66|85.695|85.68|85.575|85.17|85.49|85.395|85.395|85.345|85.3|85.315|85.315|85.24|85.235|85.035|85.22|85.245|85.27|85.225||85.235|85.24|85.35|85.27|85.285|85.36|85.405|85.355|85.27|85.105|85.185|85.055|85.12|85.08|84.66|84.965|84.95|84.96|84.985|84.67|84.98||84.82|84.81|84.885|85.07|85.04|84.805|84.805|84.855|84.885|||84.805||84.805|84.805|84.805|84.85|84.805|84.84|84.835|84.86|84.85|84.825|84.93|84.87|84.86|84.89|84.725|84.895|84.875|84.86|84.845|84.78|84.84|84.835|84.835|85.03|84.945|84.805|84.855|84.855|84.925|84.64|84.86|84.835|84.845|84.86|84.785|84.83|84.895|84.865|85.005|84.835
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8638|1.866|1.8642|1.8617|1.8643|1.8644|1.8643|1.8678|1.8603|1.8391|1.8285|1.816|1.8072|1.8138|1.8177|1.8162|1.8116|1.8182|1.8096|1.8075|1.799|1.8051|1.8002|1.7988|1.7946|1.7846|1.7737|1.7684|1.765|1.783|1.7872|1.7812|1.7835|1.7841|1.7846|1.7766|1.7775|1.7768|1.7866|1.7901|1.7929|1.7895|1.7819|1.7961|1.803|1.8098|1.7965|1.7727|1.7687|1.7637|1.752|1.7516|1.7611|1.7309|1.7328|1.73|1.7276|1.7271|1.7241|1.7306|1.7338|1.7202|1.7194|1.7155|1.7164|1.7135|1.7141|1.7357|1.7362|1.7431|1.7549|1.7587|1.7571|1.741|1.7365|1.7323|1.7308|1.7305|1.7282|1.7287|1.717|1.716|1.7105|1.7227|1.729|1.7332|1.7325|1.7334|1.7345|1.7352|1.7341|1.7305|1.7313|1.735||||1.7324|1.7365|1.7371|1.7392|1.7409|1.7338|1.7426|1.7382|1.737|1.7363|1.7342|1.7364|1.742|1.7361|1.7351|1.7315|1.7306|1.7402|1.7373|1.7456|1.7466|1.7486|1.7424|1.7418|1.7386|1.7288|1.7364|1.7295|1.7224|1.7108|1.7094|1.7045|1.6904|1.6934|1.6983|1.6967|1.6916|1.6898|1.6938|1.6956|1.6888|1.6884|1.6884|1.6875|1.6832|1.6833|1.6838|1.685|1.6904|1.6881|1.6886|1.6968|1.6973|1.6938|1.6947|1.6939|1.6966|1.6891|1.6868|1.6916|1.6916|1.678|1.6762|1.6739|1.6716|1.6708|1.6682|1.6693|1.6718|1.6659|1.6645|1.6577|1.6576|1.6617|1.655|1.6569|1.6573|1.6524||1.6483|1.6528|1.6585|1.6584|1.66|1.6668|1.6652|1.6681|1.6679|1.6708|1.6769|1.6767|1.6726|1.6707|1.6622|1.6677|1.6683|1.6709|1.6704|1.6668|1.6641|1.6536|1.653|1.6501|1.6486|1.6504|1.6518|1.6615|1.6618|1.6621|1.664|1.6636|1.6644|1.6638|1.6626|1.6587|1.6581|1.6616|1.6615|1.6525|1.6542|1.66|1.6602|1.6565|1.6503|1.6565|1.6523|1.6512|1.6466|1.6432|1.6401|1.6412|1.6419|1.6464|1.6503|1.6507|1.6447|1.6307|1.6162|1.6172|1.6174|1.6106|1.6071|1.608|1.6106|1.6159|1.6141|1.608|1.6018|1.6054|1.6121|1.6065|1.6056|1.6006||1.6067
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3938|1.3907|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3598|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3581|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.373|1.3735|1.3745|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556|1.3523|1.3522|1.3536|1.3551|1.3558|1.3573|1.3621|1.362|1.3622|1.3613|1.3649|1.369|1.3694|1.365|1.3575|1.3557|1.358|1.3563|1.353|1.3556|1.3538|1.3501|1.3489|1.3482|1.3522|1.3495|1.3458|1.3463|1.3449|1.3438|1.3468|1.3474|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.89|6.875|6.885|6.885|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.93|6.925|6.93|6.935|6.935|6.93|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.905|6.905|6.915|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.925|6.905|6.91|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.925|6.91|6.915|6.905|6.905|6.905|6.905|6.915|6.935|6.935|6.93|6.925|6.925|6.905|6.905|6.905|6.905|6.925|6.905|6.905|6.905|6.915|6.925|6.905|6.905|6.91|6.925|6.925|6.905|6.905|6.92|6.91|6.935|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1625|5.115|5.0589|5.0368|5.0841|5.094|4.9819|5.0461|5.0405|5.0023|4.949|4.8393|4.6225|4.6803|4.6866|4.7091|4.6971|4.7417|4.7056|4.6958|4.7397|4.795|4.7733|4.7263|4.6742|4.6751|4.7408|4.7965|4.7924|4.785|4.8196|4.8298|4.8591|4.9214|4.9514|5.0299|5.076|5.108|5.1599|5.17|5.1402|5.082|5.0765|5.0363|5.1011|5.1152|5.1017|5.1155|5.2233|5.1605|5.1654|5.181|5.164|5.0621|5.108|5.1552|5.1766|5.184|5.1782|5.2212|5.267|5.2659|5.2557|5.291|5.29|5.3283|5.3509|5.3232|5.3151|5.3182|5.3981|5.4331|5.4355|5.4676|5.522|5.5251|5.4752|5.462|5.5527|5.5832|5.539|5.5537|5.556|5.6012|5.6761|5.693|5.7106|5.7255|5.7242|5.7112|5.6827|5.5717|5.7039|5.7105|5.6627|5.7067|5.6753|5.7193|5.7442|5.7579|5.7467|5.7167|5.7256|5.7364|5.6986|5.6813|5.6358|5.5999|5.6364|5.689|5.7029|5.6864|5.679|5.6959|5.6704|5.6403|5.6561|5.5991|5.6235|5.6636|5.6144|5.6151|5.5775|5.5359|5.5093|5.458|5.4686|5.4945|5.5103|5.5495|5.5979|5.6075|5.6281|5.7|5.6849|5.6888|5.6636|5.6636|5.5924|5.6068|5.6587|5.7547|5.6907|5.6026|5.6125|5.5434|5.5139|5.5308|5.5737|5.5372|5.5445|5.5324|5.5295|5.5381|5.4879|5.4593|5.4432|5.4767|5.4471|5.4521|5.3945|5.3549|5.3124|5.3191|5.3374|5.3779|5.3472|5.2801|5.2722|5.2642|5.2659|5.2712|5.3347|5.3344|5.1708|5.2126|5.2017|5.2013|5.1984|5.1973|5.2266|5.2615|5.2676|5.2709|5.3828|5.4023|5.4757|5.456|5.3974|5.3046|5.2971|5.2816|5.2618|5.2347|5.2631|5.2993|5.2757|5.2586|5.2463|5.275|5.2193|5.2287|5.1165|5.1926|5.2061|5.2304|5.2332|5.2249|5.2782|5.295|5.2591|5.1281|5.1389|5.1656|5.2232|5.285|5.2597|5.3145|5.2815|5.2175|5.1007|5.0745|5.0557|5.0241|4.9714|4.9724|4.975|4.972|4.9802|5.0459|5.0824|5.11|5.076|5.0821|5.1052|5.119|5.1395|5.0922|5.0863|5.0689|5.0703|5.1154|5.0786|5.1754|5.2212|5.2632|5.2664|5.3133|5.3435|5.3474|5.3746|5.371
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.3078|12.2853|12.2251|12.1508|12.2101|12.1581|12.1581|12.24|12.1508|12.1289|12.0337|11.9618|11.8484|11.7788|11.7029|11.5675|11.5741|11.628|11.5541|11.5474|11.5809|11.601|11.5943|11.5608|11.5142|11.5142|11.5208|11.4811|11.4484|11.5341|11.5408|11.5275|11.5741|11.5474|11.6213|11.5943|11.6145|11.6079|11.6483|11.6755|11.6551|11.6415|11.6552|11.7651|11.7719|11.7648|11.7719|11.6824|11.7719|11.696|11.7029|11.6415|11.6756|11.5209|11.5608|11.5541|11.5208|11.5143|11.5409|11.5608|11.5876|11.5541|11.5741|11.6214|11.6686|11.6415|11.6145|11.6415|11.6484|11.6279|11.7788|11.7788|11.6552|11.5742|11.6011|11.5808|11.5474|11.5608|11.6279|11.6551|11.6011|11.5674|11.5943|11.662|11.7097|11.7097|11.7719|11.8415|11.8205|11.8206|11.7857|11.7926|11.7995|11.7857|11.6621|11.6213|11.703|11.7788|11.7857|11.7857|11.7926|11.8206|11.8344|11.8624|11.8134|11.7995|11.8134|11.7857|11.7788|11.7995|11.7995|11.7995|11.8348|11.7372|11.8486|11.8556|11.8907|11.7579|11.7787|11.7648|11.7167|11.7099|11.7099|11.601|11.5743|11.5611|11.5677|11.5743|11.4549|11.3767|11.4419|11.4679|11.5611|11.5611|11.5611|11.4679|11.4418|11.3961|11.3704|11.3061|11.3125|11.2108|11.2172|11.1858|11.2362|11.3061|11.2551|11.3125|11.338|11.3508|11.338|11.3315|11.3702|11.3896|11.3379|11.3444|11.3768|11.4419|11.3573|11.3638|11.3251|11.3188|11.2236|11.2298|11.2297|11.2234|11.1796|11.1236|11.0437|10.9951|10.989|10.9591|10.9831|11.0133|11.0133|10.9892|11.0375|11.0194|11.056|11.0865|11.2236|11.2361|11.3188|11.3188|11.3508|11.3768|11.3961|11.3315|11.2297|11.2171|11.186|11.1983|11.1798|11.1983|11.1922|11.1735|11.1051|11.0133|10.9831|11.0073|11.0498|11.0804|11.1798|11.186|11.2046|11.2108|11.1421|11.1236|11.1298|11.05|11.0561|11.0682|11.0682|11.1236|11.0989|11.0194|11.0013|11.0133|11.0013|11.0013|11.0013|11.0254|10.9291|10.9591|10.9529|10.9291|10.9052|10.9111|10.9111|10.959|10.9529|10.9172|10.8637|10.6724|10.701|10.6953|10.6327|10.6497|10.6102|10.6158|10.5878|10.6383|10.644|10.661|10.6611|10.6554|10.6838|10.6611|10.6725|10.7069|10.7296|10.7182
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3017|1.2914|1.2869|1.2855|1.2895|1.2915|1.2863|1.2881|1.2855|1.2829|1.2779|1.2728|1.2592|1.2625|1.2648|1.2645|1.2623|1.2644|1.2678|1.2663|1.2642|1.2621|1.2613|1.2559|1.25|1.253|1.2541|1.2535|1.251|1.2531|1.2594|1.2555|1.2587|1.2607|1.2624|1.2625|1.2648|1.27|1.278|1.2873|1.2828|1.2795|1.2843|1.2895|1.2902|1.2823|1.2794|1.2694|1.2746|1.2751|1.2811|1.2822|1.2879|1.2773|1.2784|1.2763|1.2761|1.2736|1.2728|1.2776|1.2785|1.2756|1.273|1.2717|1.2723|1.2763|1.2789|1.2717|1.2707|1.2728|1.2779|1.2798|1.2749|1.269|1.2671|1.2703|1.2589|1.2518|1.2526|1.2565|1.2558|1.2572|1.2522|1.2581|1.2684|1.2699|1.2733|1.2815|1.2767|1.2767|1.278|1.2751|1.2814|1.2837|1.2832|1.2849|1.2836|1.2854|1.2925|1.2949|1.2965|1.2903|1.2859|1.2938|1.2866|1.2823|1.2739|1.2723|1.2668|1.2768|1.2844|1.2855|1.2839|1.2831|1.2838|1.2795|1.2801|1.2679|1.2711|1.2745|1.2706|1.2664|1.2648|1.2623|1.2569|1.2557|1.2606|1.2598|1.2505|1.2487|1.2467|1.248|1.2473|1.2458|1.2426|1.2405|1.2409|1.2384|1.2433|1.2398|1.24|1.2391|1.2385|1.237|1.2384|1.2411|1.2399|1.245|1.2479|1.25|1.2493|1.2564|1.2601|1.2649|1.2631|1.2656|1.2739|1.2764|1.2775|1.2708|1.2674|1.2731|1.2797|1.2833|1.285|1.2896|1.2773|1.27|1.2709|1.27|1.2696|1.2695|1.2729|1.2763|1.2657|1.256|1.2563|1.2639|1.2638|1.2655|1.2636|1.2709|1.2697|1.2644|1.2662|1.2842|1.295|1.2831|1.2664|1.265|1.2586|1.2535|1.2534|1.255|1.2591|1.2588|1.2582|1.2549|1.2564|1.2577|1.2516|1.2492|1.254|1.2606|1.2606|1.2592|1.2608|1.2595|1.2731|1.2787|1.2809|1.2622|1.2615|1.2527|1.2541|1.2515|1.2558|1.2592|1.2521|1.2495|1.2372|1.2451|1.2447|1.2425|1.2404|1.2349|1.233|1.2342|1.2329|1.2404|1.2487|1.2481|1.2379|1.2284|1.2205|1.2172|1.2178|1.2126|1.2119|1.2119|1.2108|1.2134|1.212|1.2092|1.2079|1.2092|1.2121|1.2142|1.2128|1.2079|1.2086|1.2096
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9967|0.9894|0.9891|0.9854|0.9801|0.979|0.9738|0.976|0.9703|0.9629|0.9599|0.9594|0.9554|0.9538|0.9525|0.9455|0.9447|0.9434|0.9358|0.9346|0.9373|0.9376|0.9349|0.9352|0.9299|0.9282|0.9281|0.926|0.932|0.9375|0.9383|0.9316|0.9349|0.9359|0.9377|0.9354|0.9384|0.9433|0.9462|0.9433|0.939|0.9354|0.9311|0.9304|0.9308|0.9275|0.9212|0.9218|0.924|0.9207|0.9284|0.9286|0.9291|0.922|0.923|0.9222|0.9221|0.923|0.9262|0.9275|0.9273|0.9288|0.9298|0.9258|0.9265|0.9265|0.926|0.9238|0.9223|0.9279|0.9344|0.933|0.9339|0.9247|0.9204|0.9161|0.9178|0.9183|0.9179|0.918|0.916|0.9143|0.915|0.9245|0.928|0.9277|0.9233|0.9226|0.9184|0.9195|0.9201|0.9149|0.9183|0.9202|0.9191|0.9201|0.9205|0.922|0.9254|0.9255|0.9252|0.9247|0.9258|0.9296|0.9247|0.9258|0.9258|0.9265|0.9257|0.9276|0.927|0.9219|0.9223|0.9223|0.9268|0.9273|0.9367|0.9363|0.9375|0.9345|0.9336|0.9292|0.9294|0.9331|0.9312|0.9258|0.9239|0.9226|0.9187|0.9155|0.9158|0.9177|0.9146|0.9154|0.9151|0.9173|0.9177|0.9196|0.9211|0.9228|0.9204|0.9187|0.9208|0.9254|0.9245|0.9273|0.9265|0.9247|0.9312|0.9315|0.9289|0.9308|0.9294|0.9309|0.9288|0.9318|0.9338|0.937|0.9356|0.9302|0.9292|0.9262|0.9276|0.9275|0.9285|0.9334|0.9328|0.9279|0.9207|0.923|0.9243|0.9187|0.9225|0.9236|0.92|0.9169|0.9161|0.9168|0.919|0.9176|0.9186|0.9201|0.9193|0.9159|0.914|0.9181|0.9197|0.9208|0.9197|0.9153|0.9168|0.924|0.924|0.9244|0.9236|0.9208|0.9158|0.9079|0.9078|0.9059|0.9069|0.9076|0.9104|0.9168|0.9187|0.9207|0.9223|0.9202|0.9232|0.9233|0.9223|0.9204|0.9194|0.92|0.9201|0.9172|0.9176|0.9262|0.9268|0.9252|0.9234|0.9276|0.9273|0.9263|0.9234|0.9216|0.9185|0.9201|0.9201|0.9214|0.9237|0.924|0.9189|0.9089|0.9009|0.9003|0.9001|0.8992|0.8973|0.899|0.9011|0.9055|0.9053|0.9025|0.9|0.9014|0.9032|0.901|0.8989|0.8978|0.9003|0.9002
00016|2110|/currencies/usd-clp|CURRENCY:CLP|871.635|862.555|868.905|866.655|861.255|864.815|858.505|862.75|852.55|853.515|860.125|841.3|826|821.915|822.6|820.875|815.5|818.315|810.21|818.35|824.165|819.39|816.09|802.09|788.235|783.85|787.09|791.96|791.565|784.585|780.66|791.64|793.165|797.965|796.71|806.54|807.065|801.06|809.875|818.89|814.45|806.455|809.25|810.06|814.4|813.715|810.26|809.3|811.045|809.515|809.75|816.9|824.75|792.715|799.63|804.325|803.07|801.5|804.375|813.38|815.55|810.815|813.7|828.64|829.54|831.2|831|820.975|812.2|811.565|815.2|816.05|806.075|803.08|810.165|808.705|804.3|809.7|818.1|828.05|825.14|821.815|828.75|829.74|837.745|838.45|837.75|844.525|848.5|856.82|853.905|852.245|855.09|855.41|858.365|865.55|868.265|861.335|871.725|873.1|876.75|850.94|852.35|854.215|851.1|846.125|853.69|849.415|840.015|847.25|848.565|842.4|842.11|839.095|849.25|844.79|834.9|823.845|815.6|813.75|828.5|838.565|841.25|830.5|813.715|805.725|802.42|796.1|795.665|803.85|811.825|816.15|817.525|818.8|817.09|813.64|816.035|807.925|807.7|808.775|815.85|820.18|819.775|814.95|818.5|826.15|832.99|826.45|824.55|831.43|824.45|826.45|816.84|818.88|814.15|809.9|810.83|816.365|812.6|803.9|798.485|794.825|790.5|789.595|789|792.35|785.005|784.505|786.05|788.4|791.75|793.4|794.995|791.825|783.12|774.7|769.08|773.15|774.15|783.05|784|788.4|787.33|785.565|784.525|787.05|793.255|795.65|791.65|793.365|789.81|777.36|776.56|780.34|785.735|796.125|790.48|781.14|779.53|782.4|770.375|762.715|762.175|772.905|768.23|768.07|762.735|754.88|761.45|763.025|763.825|758.8|758.445|750.64|750.55|754.29|753.405|759.615|756.59|749.5|738.19|743.4|742.91|735.7|740.065|735.05|734.455|736.13|741.965|757.8|749.23|749.925|738.935|730.79|727.905|723.35|723.4|723.405|721.865|719.88|719.475|719.665|723.7|730.575|729.4|725.575|728.4|733.07|735.2|738.17|731.555|721.18
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7778|6.735|6.6995|6.6701|6.6991|6.6907|6.6949|6.6758|6.5967|6.5988|6.6097|6.5482|6.4844|6.4577|6.4247|6.3918|6.3945|6.3966|6.3835|6.3915|6.3906|6.3773|6.37|6.3883|6.3825|6.3784|6.3736|6.3629|6.379|6.3892|6.3998|6.3866|6.3946|6.3922|6.3794|6.3809|6.3822|6.3702|6.3926|6.4118|6.3991|6.3662|6.3323|6.3316|6.3306|6.332|6.3316|6.3282|6.3326|6.3226|6.3246|6.3268|6.3358|6.3303|6.346|6.3317|6.3372|6.34|6.3436|6.3611|6.3689|6.371|6.3694|6.3721|6.3773|6.3705|6.3701|6.3723|6.3759|6.3775|6.3868|6.3748|6.3769|6.3393|6.3396|6.3438|6.3531|6.3549|6.3639|6.3643|6.3658|6.3681|6.3702|6.3794|6.3855|6.3878|6.3981|6.3996|6.3786|6.3844|6.3769|6.3804|6.38|6.376|6.3793|6.3784|6.3803|6.3809|6.3833|6.3857|6.3917|6.3953|6.3829|6.3823|6.3772|6.3783|6.3906|6.3853|6.3682|6.3781|6.3804|6.3811|6.3791|6.3765|6.3884|6.3983|6.4015|6.3976|6.4002|6.396|6.3966|6.3964|6.3913|6.3948|6.3989|6.3864|6.3961|6.4089|6.4032|6.399|6.4009|6.4085|6.4035|6.4075|6.4049|6.4107|6.412|6.4057|6.3976|6.3871|6.3896|6.3993|6.4015|6.3973|6.431|6.4402|6.4394|6.4415|6.4584|6.4657|6.4615|6.4569|6.4587|6.4721|6.4608|6.4604|6.4633|6.4806|6.4815|6.4685|6.4704|6.4742|6.4763|6.4883|6.4889|6.4894|6.4746|6.4563|6.4447|6.4488|6.4556|6.4563|6.4639|6.4647|6.4661|6.4563|6.4576|6.4605|6.4653|6.4732|6.47|6.4876|6.4868|6.4801|6.4872|6.5061|6.5113|6.5054|6.4952|6.4978|6.4827|6.4867|6.4834|6.4941|6.4906|6.4892|6.4854|6.4672|6.4689|6.4705|6.4742|6.4741|6.4943|6.5286|6.5302|6.4961|6.4881|6.4794|6.4904|6.4977|6.4995|6.4844|6.4731|6.4857|6.4837|6.4848|6.5008|6.5012|6.4846|6.4873|6.4767|6.4921|6.477|6.4706|6.4732|6.4704|6.475|6.4873|6.4953|6.4879|6.4812|6.4662|6.4667|6.4435|6.4118|6.4201|6.401|6.396|6.4026|6.4036|6.4004|6.4121|6.4023|6.3923|6.3874|6.3762|6.3828|6.3939|6.4135|6.4167|6.4425|6.4429
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7323|6.6956|6.6557|6.6085|6.6085|6.6085|6.6515|6.6309|6.5655|6.5637|6.5792|6.5067|6.454|6.4211|6.3984|6.3768|6.378|6.382|6.3717|6.375|6.3754|6.3688|6.3662|6.3765|6.3631|6.3631|6.3665|6.3556|6.3637|6.3753|6.3819|6.3684|6.3783|6.3773|6.3678|6.3682|6.3692|6.3548|6.3707|6.3868|6.3681|6.3403|6.3264|6.3286|6.3214|6.3263|6.3235|6.3225|6.3225|6.3161|6.32|6.3248|6.3322|6.3316|6.3465|6.3383|6.3376|6.3411|6.3434|6.3569|6.3636|6.3679|6.3637|6.3657|6.372|6.3639|6.361|6.361|6.361|6.361|6.361|6.3672|6.3706|6.3254|6.3326|6.3354|6.346|6.3478|6.3561|6.356|6.359|6.3618|6.3651|6.3694|6.3771|6.3779|6.3832|6.3859|6.3745|6.3794|6.3561|6.379|6.3797|6.3738|6.3743|6.3749|6.3726|6.3735|6.3752|6.3769|6.3847|6.3845|6.371|6.3696|6.3726|6.3685|6.384|6.3786|6.3675|6.3746|6.3808|6.3773|6.3808|6.3738|6.3795|6.3903|6.395|6.392|6.3945|6.3948|6.391|6.3925|6.3896|6.3945|6.398|6.3868|6.3989|6.4098|6.3965|6.3986|6.4008|6.4061|6.4013|6.4085|6.403|6.4079|6.4094|6.405|6.3986|6.3874|6.3929|6.4019|6.4031|6.3979|6.4299|6.4405|6.4415|6.4417|6.452|6.4594|6.4507|6.4529|6.4466|6.4466|6.4466|6.4466|6.4466|6.4752|6.476|6.4639|6.4653|6.4714|6.4711|6.4745|6.4662|6.4662|6.4707|6.4602|6.4462|6.4529|6.4592|6.4577|6.4653|6.4669|6.4689|6.4615|6.4613|6.4649|6.4711|6.4728|6.4727|6.4884|6.4878|6.4811|6.4851|6.4973|6.5057|6.4997|6.4872|6.4889|6.481|6.4854|6.4811|6.4894|6.4875|6.4895|6.4848|6.4677|6.4673|6.471|6.4693|6.4693|6.4908|6.5101|6.5132|6.4875|6.4829|6.4717|6.4818|6.491|6.4924|6.4798|6.4708|6.4783|6.4756|6.4798|6.4922|6.4928|6.4774|6.4811|6.4705|6.4855|6.4708|6.4646|6.4687|6.4659|6.4681|6.4837|6.4903|6.4831|6.4732|6.4549|6.4512|6.4068|6.4089|6.3987|6.4005|6.397|6.3994|6.4025|6.4038|6.4135|6.4056|6.392|6.3858|6.3757|6.3854|6.3979|6.4111|6.4159|6.4405|6.4381
00019|2112|/currencies/usd-cop|CURRENCY:COP|4101|4091.5901|4106.6499|4078.8999|4031|4017|3987.925|3999.75|3986.95|3965.1001|3959.6699|3859.0049|3777.0049|3769.155|3767.9951|3744.0049|3744|3747.0049|3762.0049|3768.0049|3762.0049|3798.0049|3780.0049|3761.9951|3749.905|3754.395|3797.9551|3773.0049|3766.9551|3786.6499|3808.0049|3800.0049|3816.9951|3792.0049|3818.7549|3820.825|3838.0149|3841.49|3840.0049|3853.9551|3830.0049|3847.7549|3838.0049|3771.0549|3814.9951|3830.0049|3830.1951|3838.0049|3890.7|3947.0049|3943.0049|3927.2|3979.0049|3930.2|3940.0049|3939.0049|3940.48|3971.5601|3970.7549|3956.3|3947.5801|3933.405|3939.0049|3957.405|3983.0049|3974.7051|3975.0049|3960.0049|3940.0049|3947.7849|3970.0049|3995.0049|3971.5049|3975.0149|4004|3980.605|3988.0049|3994.355|4037.1951|4041.7549|4007.2549|4017.5049|3987.165|3996|4051.0549|4052.6399|4059.9751|4065|4081.095|4091.5|4105.5|4075.7351|4054.98|4040|4011.75|4000|4005.5|4002.98|4002.8999|4007.0149|4011.6399|4033.5|4022.5|4008|4006.2|3900.1951|3907.54|3911|3915.7549|3935.25|3972.135|3973.635|3967.4099|3997.5249|4040|4039.51|4025|3981|3992.5|3957|3931|3949.5|3960.6499|3936|3912|3885.135|3900|3887.3201|3884|3892.8401|3890.3049|3898.8999|3885|3852.95|3799|3767.6201|3798.3|3778.5649|3771.6899|3779|3775.1399|3789|3788|3776.5|3772|3774|3785.3|3774.45|3745|3773.3201|3767.3501|3775.5649|3788|3804.5|3804.585|3799.3049|3807.8|3839|3845.2649|3850.4099|3847.1201|3867.1899|3841.7|3841.7351|3849.7|3862|3839.3049|3829.3201|3837.095|3837.7251|3843.48|3846.415|3844.085|3824.5901|3820.98|3800|3809.3301|3801.9651|3777.6399|3819.8799|3836.585|3867.75|3880|3877.2649|3881.95|3882.8401|3889|3892|3886.6499|3885|3854.45|3859|3953.925|3971.9399|4009.1399|4002.405|3976.075|3923.1201|3924.78|3926.095|3895.78|3886.135|3877.4199|3936.8999|3939.7|3917.8149|3890|3879.3401|3872.05|3848.5801|3858.355|3821.335|3820.02|3823.2|3836.95|3840.5|3846.72|3864.5|3834.72|3800|3742|3799|3793|3774.8|3777|3754.085|3774|3784.05|3789.99|3798|3769|3769.5|3739|3705.22|3705.95|3660|3657.5|3609|3599.2849|3613.1851|3615.1101|3661.365|3673|3666.3|3708|3709.615|3733.75|3747.2|3760|3747.0049|3768.8|3753.7
00020|2113|/currencies/usd-crc|CURRENCY:CRC|670.665|668.92|667.4125|667.625|668.125|668.625|667.025|666.53|664.75|663.415|663.915|661.28|659.0375|655.94|655.5875|654.26|653.9625|653.4625|654.43|657.4125|657.8875|660.435|661.18|659.1875|663.095|666.53|666.135|664.74|661.64|659.15|658.81|656.96|655.47|655.41|651.35|649.425|646.16|644.31|643.45|646.445|651.3|653.14|653.64|653.15|651.44|648.465|647.44|646.06|645.855|645.765|644.78|643.55|642.55|642.675|642.175|640.1|640.675|641.175|641.425|641.575|644.425|645.9375|645.4375|645.4375|646.15|645.665|646.165|646.47|646.05|645.05|644.52|644.35|643.02|641.475|640.425|637.845|635.135|635.22|634.255|637.54|634.85|637.865|638.95|640.785|642.225|642.945|643.435|642.685|643.27|643.27|644.53|644.03|643.47|643.47|643.135|642.855|643.86|643.86|643.675|641.055|639.135|638.635|640.11|640.11|639.145|639.595|640.53|640.39|639.625|636.675|634.675|631.9375|630.265|631.225|630.99|635.96|639.67|640.07|640.07|640.07|640.245|640.43|640.43|642.575|642.575|643.9|644.4|642.585|642.585|642.265|643.065|641.2875|641.2875|640.8|640.3|638.815|640.12|638.575|635.775|633.27|632.72|631.995|632.035|631.3|631.495|630.55|631|630.5|629.55|628.875|628.335|629.085|628.2625|628.1875|628.0375|628.0375|628.0875|627.5875|627.84|626.64|626.725|626.825|626.25|625.25|624.84|624.8375|625.2375|625.0875|625.635|626.325|626.995|627.165|626.395|624.67|624.685|624.26|624.485|624.495|624.31|623.405|623.365|623.365|622.625|622.775|621.61|621.165|621.055|620.9|620.85|620.715|621.505|622.325|623.975|624.65|623.4|622.9|622.35|622.85|622.475|622.475|622.04|621.615|621.085|621.7|621.4|621|620.345|621.175|621.15|620.1|621.225|621.05|620.6|621.225|621.16|623.275|622.775|622.1|621.7|621.175|620.085|621|621.15|620.75|620.25|620.3|620.8|620.55|619.985|620.05|619.9|619.31|618.65|618.875|619.075|619.07|619.46|620.05|619.725|619.725|619.9|619.805|620.175|620.175|619.65|619.32|619.55|619.075|619.525|619.3|619.275|618.725
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.9055|23.7685|23.4165|23.4915|23.5705|23.566|23.464|23.424|23.339|23.1215|22.878|22.623|22.527|22.6855|22.73|22.7095|22.657|22.7205|22.636|22.6145|22.5105|22.613|22.571|22.512|22.3725|22.223|22.135|22.079|22.101|22.421|22.526|22.485|22.562|22.473|22.568|22.507|22.586|22.454|22.707|22.76|23.085|23.0685|23.0735|23.4335|23.785|23.9245|23.667|23.397|23.37|22.9405|22.5245|22.368|22.4875|21.7995|21.725|21.6055|21.5165|21.527|21.4805|21.747|21.7845|21.693|21.4325|21.315|21.322|21.3255|21.3555|21.4635|21.5575|21.6945|21.9765|22.0135|21.9595|21.8585|21.794|21.8125|21.533|21.4865|21.5705|21.5845|21.5045|21.512|21.459|21.524|21.6375|21.6065|21.7205|21.851|21.8915|22.0145|22.0205|22.0005|22.135|22.1255|22.172|22.233|22.157|22.2375|22.4185|22.4255|22.474|22.458|22.4155|22.526|22.565|22.5495|22.5615|22.5555|22.612|22.701|22.5845|22.603|22.5515|22.6065|22.6955|22.8165|22.94|22.858|22.8035|22.699|22.6705|22.586|22.318|22.411|22.3215|22.21|22.106|22.092|21.9905|21.826|21.8785|22.009|22.1445|22.121|22.107|22.251|22.2475|22.2265|22.2005|22.2075|22.2055|22.1025|22.0965|21.9915|21.96|22.0105|21.9325|21.934|22.0485|22.055|22.045|22.0845|22.049|22.061|21.882|21.8675|21.923|22.0735|22.0165|21.904|21.783|21.739|21.7485|21.752|21.7335|21.7545|21.654|21.56|21.5215|21.5385|21.564|21.545|21.547|21.5305|21.4685|21.445|21.44|21.4595|21.5795|21.6865|21.7225|21.799|21.7665|21.8005|21.7975|21.864|21.934|21.9005|21.779|21.752|21.624|21.654|21.683|21.722|21.7025|21.6455|21.644|21.5255|21.514|21.4955|21.5295|21.526|21.5985|21.814|21.871|21.8665|21.86|21.8165|21.874|21.8655|21.8125|21.6805|21.7055|21.8415|21.7925|21.7555|21.881|21.91|21.9235|21.7235|21.597|21.695|21.5765|21.5355|21.4815|21.4485|21.3765|21.364|21.401|21.5375|21.6075|21.591|21.4825|21.263|21.0525|21.025|21.012|20.9525|20.9145|20.9075|20.962|21.061|21.0305|20.956|20.869|20.961|20.9955|20.916|20.885|20.81|20.9205|20.9355
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.0881|7.0977|7.0905|7.0817|7.0901|7.0914|7.0933|7.1069|7.0774|6.9961|6.9543|6.9075|6.8734|6.8994|6.9124|6.906|6.8896|6.9155|6.8813|6.8727|6.841|6.8636|6.8458|6.8401|6.8234|6.7862|6.7451|6.7253|6.7116|6.7818|6.798|6.7758|6.7843|6.7854|6.7881|6.7585|6.764|6.7607|6.7961|6.8092|6.8253|6.8246|6.7792|6.8358|6.8601|6.8844|6.8336|6.7426|6.7283|6.7068|6.681|6.6651|6.7013|6.5832|6.5914|6.58|6.5746|6.5709|6.5612|6.5855|6.5989|6.5672|6.5399|6.5283|6.5318|6.5216|6.5233|6.6019|6.6043|6.6313|6.6825|6.6929|6.6866|6.6243|6.609|6.5933|6.5861|6.5862|6.5756|6.5781|6.5326|6.5285|6.507|6.5538|6.577|6.5918|6.5893|6.5921|6.5963|6.5983|6.5941|6.5801|6.5817|6.5953|6.5868|6.5792|6.5786|6.5862|6.6016|6.6038|6.6194|6.6193|6.5919|6.6266|6.6082|6.6045|6.6013|6.5936|6.6011|6.6235|6.6006|6.6006|6.5838|6.5799|6.6192|6.6059|6.636|6.6409|6.6483|6.6248|6.6221|6.6106|6.5732|6.6026|6.576|6.5493|6.5052|6.4997|6.4813|6.4289|6.4402|6.4604|6.4518|6.4332|6.4273|6.4432|6.4496|6.4233|6.422|6.4218|6.4191|6.403|6.404|6.4055|6.4098|6.43|6.4216|6.424|6.4546|6.4571|6.4429|6.4471|6.4434|6.4531|6.4231|6.4185|6.432|6.4321|6.4172|6.3732|6.3641|6.3556|6.3653|6.3646|6.3481|6.3558|6.3427|6.3281|6.3026|6.3025|6.318|6.297|6.2993|6.301|6.2822|6.2726|6.2673|6.284|6.306|6.3048|6.3113|6.3376|6.3313|6.3423|6.3418|6.3605|6.3765|6.3752|6.3597|6.3525|6.3198|6.3415|6.344|6.3538|6.3513|6.3385|6.3275|6.2873|6.2854|6.2754|6.2729|6.2766|6.2818|6.3166|6.3189|6.3223|6.3282|6.3267|6.3298|6.3279|6.3231|6.3082|6.305|6.3183|6.3182|6.2841|6.2892|6.3111|6.3119|6.2972|6.275|6.2979|6.2824|6.2783|6.2607|6.2483|6.2357|6.2397|6.243|6.259|6.2774|6.2771|6.2539|6.2005|6.1453|6.1491|6.15|6.1241|6.1107|6.1142|6.1242|6.1445|6.137|6.1138|6.09|6.1041|6.1298|6.1081|6.1048|6.0901|6.1096|6.1151
00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.31|55.23|55.2|55.11|55.08|55.15|55.07|55.23|55.16|55.1|55.15|55.22|55.15|55.1|55.04|55.28|55.05|55.04|55.1|55.08|55.125|55.09|55.1|55.16|55.08|55.1|55.1|55.03|55.02|55.02|55.095|54.98|55.11|55.1|54.98|55.05|54.97|54.98|54.95|54.9|55.04|54.94|54.87|54.95|55.09|55.22|55.02|54.76|55.22|54.585|55.28|55.95|56.17|56.3|56.75|56.65|56.69|56.75|56.91|57.11|57.22|57.32|57.38|57.45|57.61|57.67|57.65|57.725|57.725|57.7|57.75|57.67|57.7|57.755|57.85|57.83|57.81|57.85|57.8|57.74|57.79|57.85|57.7|57.66|57.65|57.7|57.65|57.6|57.38|57.4|57.35|57.45|57.3|57.25|57.165|57.18|57.26|57.25|57|56.95|57.05|56.95|56.92|56.95|56.8|56.815|56.82|56.81|56.76|56.84|56.77|56.76|56.7|56.62|56.59|56.67|56.67|56.56|56.56|56.71|56.65|56.61|56.585|56.66|56.66|56.65|56.66|56.64|56.6|56.55|56.55|56.55|56.55|56.485|56.51|56.525|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.38|56.45|56.45|56.5|56.5|56.45|56.37|56.33|56.4|56.345|56.4|56.45|56.45|56.35|56.36|56.4|56.475|56.515|56.44|56.6|56.59|56.65|56.7|56.75|56.69|56.75|56.75|56.81|56.765|56.85|56.83|56.85|56.85|56.85|56.84|56.94|57|57.07|57.02|57.05|57.1|57.05|57.1|57.075|57.1|57.1|57.09|57.15|57.2|57.08|57.1|57.17|57.29|57.2|57.125|57.125|57.08|57.125|57.03|57.11|57.14|57.125|57.125|57.125|57.11|57.1|57.125|57.15|57.04|57.15|57.125|57.115|57.1|57.1|57.1|57.07|57.115|57.03|57.15|57.12|57.13|57.11|57.075|57.08|57.07|57.05|57.02|57.05|57.08|57.24|57.01|57.05|57.07|57.01|57.01|57.05|57.01|57|57.08|57.05|56.97|56.97|56.95|57.01|57|57|56.93|57|56.95
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.6917|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|137.1606|136.9182|135.9898|135.9898|135.9897|136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837|135.1816|134.83|134.605|134.717|134.7301|134.8156|134.92|134.935|134.605|134.71|134.68|134.73|134.715|134.575|134.8761|134.7|134.81|134.82|134.64|||134.69|134.54||134.57|134.425|134.355|134.24|134.11||134.04|134.025|134.105|134.055|134.4|134.05|133.765|133.895|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595|
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.6917|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|137.1606|136.9182|135.9898|135.9898|135.9897|136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837|135.1816|134.83|134.605|134.717|134.7301|134.8156|134.92|134.935|134.605|134.71|134.68|134.73|134.715|134.575|134.8761|134.7|134.81|134.82|134.64|||134.69|134.54||134.57|134.425|134.355|134.24|134.11||134.04|134.025|134.105|134.055|134.4|134.05|133.765|133.895|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595|
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.5225|18.48|18.48|||||18.535|18.575|18.59|18.56||18.595|18.51|18.4937|18.5||18.5|18.555|18.5715|18.4662||18.3725|18.35|18.305|18.3||18.33|18.345|18.3612|18.365|18.335|18.505|18.5365|18.565|18.25||15.75|15.75|15.75|15.75|15.69|15.75|15.75|15.75|15.75|15.7225|15.75|15.75|15.75|15.75||15.7455|15.7475|15.75|15.7475||15.7487|15.7487|15.75|15.7525||15.7525|15.7513|15.7612|15.7475||15.75|15.75|15.75|15.7586|||15.75|15.75|15.7502|15.715|15.75|15.75|15.7525|15.7452||15.7495|15.754|15.75|15.75|||15.75|15.75|15.75||15.756|15.7575|15.75|15.75||15.75|15.75|15.75|15.7502||15.7502|15.7502|15.7495|15.7498||15.7587|15.75|15.75|15.7495||15.7495|15.7495|15.75|15.755||15.75|15.7575|15.755|15.75|15.7|15.7502|15.7502|15.7498|15.75||15.75|15.75|15.7455|15.7475||15.75|15.7513|15.75|15.75||15.75|15.7502|15.7513|15.7502|||15.75|15.75|15.75||15.75|15.7463|15.7505|15.7517|||15.745|15.75|15.75||15.7487|15.75|15.75|15.75||15.75|15.75|15.7475|15.75||15.75|15.75|15.7475|15.7463||15.7475|15.75|15.7475|15.7388||15.7362|15.7375|15.7388|15.74|15.7|15.74|15.7362|15.74|15.739||15.7388|15.74|15.74|15.7375|15.7||15.74|15.73|15.7425||15.74|15.74|15.739|15.739||15.7395|15.74|15.725|15.7299|15.67|15.67|15.67|15.67|15.67|15.7288|15.7312|15.7288|15.7295|15.7292|15.7275|15.73|15.73|15.725|15.725|15.68||15.7175|15.7063|15.709|15.67|15.71|15.7|15.695|15.705|15.65|15.6895|15.6875|15.69|15.6987|15.64|15.7175|15.7095|15.725|15.7295|15.725|15.7275|15.725|15.715|15.7195|15.66|15.7175|15.71|15.71|15.7095|15.66
00028|2123|/currencies/usd-etb|CURRENCY:ETB|51.8769|51.8721|51.8661|51.8687|51.9357|51.86|51.8652|51.8515|51.8424|51.8424|51.8155|51.5321|51.5251|51.5288|51.6439|51.605|51.4804|51.4707|51.4618|51.5475|51.541|51.5113|51.4209|51.4086|51.4035|51.3893|51.3811|51.3673|51.3615|51.3581|51.3556|51.3521|51.3465|51.34|51.3341|51.3306|51.3245|51.3233|51.3151|51.416|51.416|51.3045|51.2981|51.2946|51.2887|51.2823|51.2892|51.2769|51.3009|51.305|51.2762|51.2573|51.3161|51.2479|50.8722|50.8418|51.0158|50.8169|50.7525|50.7276|50.6926|50.7467|50.6301|50.6371|50.5768|50.5477|50.5136|50.3172|50.2859|50.1108|50.0473|49.8379|49.9823|49.9528|49.9936|49.887|49.8505|49.8206|49.723|49.7863|49.7579|49.7226|49.6932|49.6595|49.6443|49.6269|49.7108|49.7044|49.598|49.5807|49.6054|49.6054|49.5536|49.6017|49.4627|49.4362|49.4024|49.0885|49.0268|48.9142|48.8629|48.8331|48.8025|48.7763|48.7455|48.72|48.6912|48.6639|48.634|48.6073|48.577|48.5488|48.2856|48.2612|48.2305|48.259|48.2163|48.1832|48.1701|48.1565|48.1474|48.1262|48.11|48.0935|48.1544|47.6051|47.744|47.714|47.5622|47.6689|47.6473|47.5178|47.5622|47.5318|47.5821|47.5658|47.4412|47.4106|47.3844|47.3541|47.3283|47.2976|47.2723|47.2422|47.238|47.1866|47.1842|47.1593|46.6996|46.7798|46.7191|46.6379|46.4937|46.5479|46.4686|46.4356|46.3871|46.3555|46.3424|46.3265|46.3178|46.3132|46.3015|46.4103|46.374|46.3705|46.2397|46.2262|46.2138|46.1959|46.18|46.1665|46.146|46.1324|46.1161|46.1011|45.7971|45.7705|45.7618|45.7101|45.6562|45.6363|45.6031|45.5783|45.5482|45.5259|45.4918|45.4674|45.4391|45.1544|45.1204|45.0926|45.0718|45.0391|45.0139|45.0333|44.9874|44.9394|44.9056|44.4422|44.4196|44.4037|44.4041|44.3657|44.4336|44.3317|44.3316|44.307|44.2864|44.2732|44.2732|44.2567|44.1973|44.0692|44.0554|44.0163|44.0988|44.0686|43.9608|44.2538|43.9938|43.9505|43.8898|43.9095|43.8848|43.8515|43.8294|43.8077|43.7948|43.7794|43.7508|43.7508|43.738|43.7233|43.7107|43.6955|43.6836|43.6633|43.6561|43.6409|43.6336|43.6305|43.6101|43.6032|43.5955|43.6018|43.5619|43.5251|43.1066|42.9893|42.9708|42.949
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9528|0.954|0.9531|0.9518|0.9531|0.9533|0.9532|0.955|0.9512|0.9402|0.9349|0.9285|0.9239|0.9273|0.9294|0.9286|0.9262|0.9296|0.9252|0.9241|0.9197|0.9229|0.9204|0.9196|0.9175|0.9124|0.9068|0.9041|0.9023|0.9116|0.9137|0.9108|0.912|0.9121|0.9124|0.9083|0.9089|0.9084|0.9133|0.9153|0.9174|0.9173|0.9111|0.9183|0.9218|0.9255|0.9186|0.9064|0.9044|0.9018|0.8991|0.8956|0.9004|0.8849|0.886|0.8845|0.8838|0.8832|0.8815|0.8849|0.8866|0.8827|0.8791|0.877|0.8776|0.8761|0.8763|0.8875|0.8876|0.8912|0.8978|0.8992|0.8984|0.8901|0.8879|0.8857|0.8849|0.8848|0.8835|0.8838|0.8778|0.8773|0.8745|0.8808|0.884|0.8862|0.8858|0.8862|0.8868|0.8872|0.8866|0.8848|0.8851|0.8871|0.8858|0.8848|0.8847|0.8858|0.8878|0.8881|0.8902|0.8901|0.8865|0.8911|0.8887|0.8881|0.8878|0.8867|0.8878|0.8907|0.8876|0.8877|0.8854|0.8848|0.89|0.8882|0.8924|0.8929|0.894|0.8908|0.8905|0.8889|0.8839|0.8878|0.8842|0.8806|0.8747|0.8739|0.8714|0.8644|0.8658|0.8686|0.8674|0.865|0.864|0.8662|0.867|0.8634|0.8632|0.8632|0.8628|0.8605|0.8606|0.8608|0.8615|0.8643|0.863|0.8633|0.8676|0.8677|0.8659|0.8665|0.866|0.8674|0.8636|0.863|0.8649|0.8649|0.8629|0.8571|0.8558|0.8547|0.8559|0.8559|0.8536|0.8547|0.853|0.851|0.8476|0.8475|0.8497|0.8468|0.8471|0.8474|0.8448|0.8436|0.8428|0.845|0.8479|0.8479|0.8487|0.8522|0.8514|0.8529|0.8528|0.8553|0.8574|0.8572|0.8552|0.8541|0.8498|0.8527|0.853|0.8543|0.854|0.8522|0.8508|0.8455|0.8451|0.8436|0.8433|0.8438|0.8446|0.8494|0.8497|0.8501|0.8508|0.8505|0.851|0.8507|0.8501|0.8481|0.8478|0.8495|0.8495|0.8449|0.8457|0.8487|0.8488|0.847|0.8438|0.847|0.8448|0.8443|0.8419|0.8402|0.8385|0.8391|0.8396|0.8417|0.8441|0.8441|0.8409|0.8338|0.8264|0.8269|0.827|0.8236|0.8217|0.8221|0.8234|0.8262|0.8253|0.8221|0.8189|0.8208|0.8242|0.8214|0.8209|0.8189|0.8216|0.8223
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8156|0.8146|0.8115|0.8031|0.802|0.8018|0.8033|0.8058|0.7999|0.7955|0.7876|0.7799|0.7679|0.7697|0.7705|0.769|0.7664|0.7673|0.7709|0.7696|0.7699|0.7703|0.7662|0.7667|0.7653|0.7638|0.7642|0.7631|0.7643|0.7663|0.7653|0.7599|0.7601|0.7591|0.7623|0.7619|0.7628|0.7641|0.7674|0.7693|0.7692|0.7677|0.7645|0.7642|0.7645|0.7633|0.7575|0.751|0.7536|0.7519|0.7513|0.7482|0.7535|0.7388|0.7387|0.7362|0.7368|0.7377|0.7393|0.7416|0.7411|0.74|0.7395|0.7393|0.7404|0.7413|0.7405|0.7387|0.7399|0.7444|0.747|0.7483|0.7487|0.7438|0.7443|0.7441|0.7383|0.7361|0.736|0.7368|0.7333|0.7325|0.73|0.7342|0.7375|0.739|0.7393|0.7413|0.7395|0.743|0.7446|0.7426|0.7433|0.7458|0.7455|0.747|0.7472|0.7495|0.7553|0.7577|0.7592|0.7559|0.7553|0.7592|0.7581|0.7572|0.7584|0.7593|0.7595|0.7571|0.7566|0.7571|0.7535|0.7541|0.7579|0.7527|0.7531|0.7516|0.751|0.7495|0.7472|0.7459|0.7427|0.7465|0.746|0.7461|0.7489|0.7487|0.7462|0.7394|0.7435|0.7449|0.7423|0.735|0.735|0.733|0.7316|0.7288|0.7295|0.7269|0.7278|0.728|0.7259|0.7277|0.7288|0.7295|0.7316|0.7324|0.7366|0.737|0.7362|0.7362|0.7369|0.7383|0.7362|0.739|0.7444|0.7455|0.7456|0.7397|0.7322|0.7322|0.7347|0.7348|0.7331|0.7332|0.7285|0.7265|0.725|0.7245|0.7248|0.7233|0.7272|0.7286|0.7264|0.7236|0.7237|0.7264|0.7283|0.7277|0.7282|0.731|0.7305|0.7301|0.7303|0.7347|0.7352|0.7336|0.7286|0.7286|0.7232|0.7251|0.725|0.7245|0.7232|0.7225|0.7215|0.7209|0.7202|0.7206|0.7207|0.72|0.7197|0.7223|0.7265|0.728|0.7289|0.7304|0.7358|0.7369|0.7323|0.7268|0.7244|0.7246|0.7247|0.7226|0.7269|0.7278|0.7271|0.7261|0.7237|0.7282|0.7272|0.7247|0.724|0.721|0.721|0.72|0.7182|0.7215|0.7254|0.7251|0.7196|0.7153|0.7126|0.7107|0.7095|0.7106|0.7088|0.7082|0.7086|0.7101|0.7099|0.7086|0.7069|0.706|0.7074|0.7096|0.7086|0.7085|0.7087|0.7072
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.03|3.0287|3.035|3.0461|3.0425|3.0587|3.055|3.0601|3.06|3.0475|3.0373|3.0377|3.0375|3.035|3.0575|3.065|3.071|3.08|3.09|3.0902|3.08|3.0701|3.0801|3.0875|3.0902|3.095|3.0926|3.1|3.12|3.1575|3.2336|3.2352|3.2427|3.2425|3.23|3.2275|3.2225|3.2225|3.2325|3.2259|3.2284|3.2785|3.385|3.45|3.4302|3.45|3.355|3.2074|3.2106|3.2076|3.205|3.19|3.19|3.0004|3.0101|2.99|2.99|3.005|3.01|3.0176|3.0027|2.9402|2.945|2.9275|2.9225|2.9825|3.0225|3.0252|3.0439|3.044|3.0452|3.05|3.0631|3.069|3.0709|3.078|3.08|3.0801|3.085|3.0828|3.08|3.085|3.0853|3.0894|3.09|3.0902|3.095|3.095|3.0975|3.0975|3.0902|3.095|3.1002|3.1002|3.0912|3.085|3.08|3.0917|3.0936|3.0951|3.0975|3.0902|3.0975|3.0975|3.0975|3.0975|3.1002|3.1056|3.1125|3.1|3.11|3.1202|3.125|3.13|3.1275|3.1002|3.11|3.113|3.115|3.1149|3.1175|3.12|3.1375|3.1451|3.153|3.15|3.1595|3.147|3.15|3.16|3.1602|3.165|3.17|3.165|3.1651|3.1675|3.1564|3.1575|3.1502|3.145|3.1384|3.1402|3.1402|3.145|3.1328|3.139|3.139|3.1358|3.1365|3.1365|3.125|3.13|3.142|3.146|3.1375|3.15|3.1472|3.116|3.116|3.12|3.1175|3.1103|3.1122|3.1103|3.1122|3.11|3.1103|3.1103|3.11|3.1103|3.111|3.1103|3.1122|3.111|3.1106|3.115|3.115|3.1105|3.1122|3.115|3.1153|3.12|3.1233|3.1271|3.1192|3.115|3.1273|3.1311|3.1275|3.1214|3.1172|3.12|3.1203|3.1053|3.1053|3.1021|3.1|3.1075|3.108|3.108|3.11|3.12|3.1231|3.1025|3.096|3.096|3.11|3.1331|3.115|3.1065|3.115|3.125|3.135|3.1375|3.1375|3.1375|3.14|3.1475|3.142|3.15|3.1503|3.1603|3.1628|3.1703|3.1603|3.1575|3.1475|3.1475|3.155|3.155|3.165|3.165|3.1653|3.1703|3.205|3.2153|3.18|3.16|3.14|3.1526|3.175|3.165|3.2225|3.2529|3.2575|3.268|3.28|3.3096|3.3096|3.3107|3.3107|3.3525
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|7.63|7.64|7.66|7.635|7.475|7.525|7.6|7.64|7.65|7.665|7.65|7.65|7.615|7.655|7.6|||7.64|7.65|7.605|7.67|7.575|7.575|7.55|7.525|7.575|7.6|7.6|7.6|7.625|7.575|7.575|7.525|7.65|7.5|7.5|7.475|7.45|7.425|7.3|7.35|7.26|7.195|7.235|7.175|7.075|7.175|7.16|6.975|6.845|6.835|6.8525|6.8|6.785|6.775|6.775|6.675|6.56|6.605|6.59|6.535|6.525|6.51|6.495|6.45|6.475|6.475|6.45|6.515|6.4|6.375|6.3825|6.35|6.3863|6.33|6.33|6.33|6.35|6.355|6.325|6.3412|6.3|6.3|6.3|6.3|6.3||6.28|6.29|6.28|6.15|6.1842|6.28|6.28|6.15|6.15|6.28|6.28|6.28|6.28|6.28|6.275|6.275|6.275|6.27|6.27|6.26|6.25|6.24|6.23|6.23|6.165|6.22|6.21|6.175|6.21|6.19|6.2|6.18|6.18|6.17|6.19|6.175|6.175|6.175|6.18|6.17|6.17|6.17|6.2|6.1175|6.112|6.225|6.11|6.175|6.1267|6.1275|6.1|6.25|6.195|6.26|6.19|6.105|6.12|6.115|6.105|6.0725|6.1125|6.075|6.105|6.095|6.0825|6.065|6.08|6.065|6.0601|6.06|6.0592|6.065|6.08|6.08|6.08|6.085|6.05|6.045|6.0725|6.11|6.0893|6.0875|6.0837|6.0825|6.08|6.0675|6.065|6.09|6.065|6.0975|6.1025|6.09|6.0738|6.084|6.08|6.0725|6.0451|6.085|6.06|6.06|6.075|6.0592|6.065|6.07|6.025|6.025|6.02|6.035|6.005|6.005|6.005|6.005|6.01|6.02|5.995|6|5.99|5.99|6|5.97|5.975|5.97|5.97|5.97|5.9575|5.97|5.965|5.9351|5.945|5.935|5.955|5.945|5.965|5.94|5.905|5.95|5.925|5.9325|5.9|5.8475|5.865|5.8425|5.845|5.8345|5.835|5.8295|5.82|5.83|5.8175|5.825|5.825|5.8238|5.82|5.8238|5.8275|5.815|5.8183|5.815|5.815|5.81|5.81|5.805|5.805|5.8|5.8025
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.672|7.6795|7.679|7.6845|7.6705|7.684|7.67|7.6705|7.673|7.667|7.672|7.6725|7.6695|7.673|7.6755|7.6705|7.667|7.671|7.6825|7.6845|7.684|7.694|7.689|7.689|7.692|7.6935|7.6995|7.6905|7.6905|7.6895|7.7005|7.6995|7.7105|7.7025|7.704|7.706|7.707|7.716|7.71|7.7175|7.715|7.717|7.7135|7.7135|7.715|7.718|7.724|7.716|7.722|7.726|7.735|7.7345|7.733|7.7275|7.72|7.715|7.7355|7.735|7.7215|7.735|7.735|7.71|7.6975|7.7085|7.7085|7.6985|7.711|7.71|7.7095|7.695|7.7085|7.6955|7.702|7.7045|7.7105|7.712|7.716|7.718|7.7125|7.7235|7.714|7.714|7.7205|7.7255|7.7295|7.722|7.734|7.734|7.734|7.725|7.735|7.735|7.7365|7.7385|7.7375|7.7415|7.727|7.738|7.738|7.7535|7.738|7.738|7.746|7.746|7.748|7.751|7.751|7.7395|7.746|7.7465|7.756|7.756|7.75|7.7415|7.741|7.7515|7.748|7.742|7.7505|7.75|7.752|7.742|7.75|7.752|7.751|7.7435|7.752|7.739|7.7425|7.75|7.7515|7.751|7.744|7.7545|7.754|7.7535|7.754|7.754|7.7515|7.7505|7.752|7.752|7.751|7.742|7.7505|7.752|7.751|7.7525|7.752|7.75|7.743|7.7435|7.7515|7.744|7.7465|7.7515|7.744|7.7515|7.7525|7.7515|7.754|7.753|7.7435|7.7505|7.75|7.7505|7.753|7.739|7.749|7.749|7.747|7.7505|7.75|7.753|7.7535|7.7435|7.7445|7.7455|7.7515|7.75|7.752|7.753|7.753|7.75|7.7525|7.751|7.7495|7.7565|7.748|7.757|7.751|7.7525|7.752|7.755|7.758|7.766|7.757|7.7655|7.753|7.754|7.754|7.7655|7.7645|7.7625|7.752|7.7535|7.7645|7.7565|7.7525|7.7525|7.7525|7.7525|7.7515|7.7515|7.754|7.76|7.7655|7.7625|7.7585|7.7625|7.7535|7.762|7.7615|7.7645|7.756|7.7655|7.765|7.7505|7.7585|7.741|7.7455|7.757|7.7555|7.7545|7.753|7.754|7.754|7.7395|7.7385|7.7425|7.7465|7.747|7.7425|7.7385|7.745|7.7405|7.7345|7.7375|7.737|7.7365|7.7395|7.7365
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8501|7.85|7.8496|7.8491|7.8491|7.8482|7.8486|7.8478|7.8479|7.848|7.8481|7.8471|7.8452|7.8446|7.8444|7.8443|7.8447|7.8431|7.84|7.839|7.8401|7.84|7.8394|7.8397|7.8361|7.8365|7.8361|7.8344|7.8281|7.83|7.8302|7.8294|7.8254|7.8282|7.8293|7.8271|7.8252|7.8222|7.8287|7.8309|7.8309|7.8298|7.8231|7.8215|7.8228|7.8201|7.8186|7.8165|7.8171|7.8175|7.8152|7.8097|7.8101|7.8059|7.8039|7.8028|7.8015|7.8025|7.8028|7.804|7.804|7.8047|7.7955|7.7948|7.7969|7.7947|7.7941|7.7975|7.7978|7.7979|7.8007|7.7948|7.792|7.7877|7.7881|7.7884|7.7896|7.7923|7.7933|7.795|7.792|7.7889|7.7928|7.7976|7.798|7.7991|7.8019|7.8024|7.7971|7.7984|7.8004|7.7997|7.8008|7.7991|7.8005|7.8018|7.8001|7.801|7.8017|7.8032|7.8042|7.8042|7.8048|7.8036|7.8044|7.8045|7.8007|7.7993|7.7995|7.8019|7.8019|7.7979|7.7944|7.7982|7.8021|7.8001|7.7997|7.7989|7.799|7.7947|7.7925|7.793|7.7901|7.7899|7.7899|7.7931|7.794|7.7936|7.792|7.7913|7.7891|7.786|7.7849|7.7861|7.7835|7.7835|7.7808|7.7787|7.7791|7.7765|7.7746|7.776|7.7769|7.7778|7.7793|7.7807|7.7821|7.7801|7.7832|7.7832|7.7852|7.7864|7.7873|7.788|7.7881|7.7884|7.787|7.7896|7.786|7.7845|7.7863|7.7868|7.7867|7.7883|7.7885|7.7882|7.7844|7.7855|7.783|7.7805|7.7809|7.779|7.779|7.7778|7.7755|7.7751|7.7736|7.7776|7.7797|7.7876|7.7898|7.7916|7.7881|7.7893|7.7928|7.7931|7.7924|7.793|7.7945|7.7944|7.7861|7.7841|7.7824|7.7829|7.784|7.7839|7.7811|7.7778|7.779|7.779|7.7773|7.7764|7.7811|7.7856|7.7856|7.78|7.7716|7.7737|7.7751|7.7734|7.7716|7.7694|7.7686|7.7681|7.7671|7.7681|7.7689|7.7699|7.7689|7.7688|7.7691|7.7689|7.7661|7.7668|7.7648|7.7632|7.7638|7.7661|7.767|7.767|7.7652|7.7653|7.7656|7.7635|7.7636|7.7625|7.7619|7.7611|7.7606|7.7604|7.7596|7.7587|7.7596|7.76|7.7618|7.7624|7.7625|7.7635|7.7633|7.7656|7.7661|7.7652
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.561|24.5585|24.5575|24.5725|24.59|24.557|24.5795|24.5545|24.5685|24.568|24.5675|24.552|24.5825|24.58|24.553|24.553|24.555|24.575|24.595|24.584|24.579|24.595|24.569|24.5545|24.59|24.585|24.5555|24.5565|24.5565|24.5565|24.567|24.567|24.5665|24.5515|24.5545|24.554|24.554|24.58|24.5545|24.55|24.6783|24.6233|24.64|24.643|24.6435|24.635|24.67|24.6335|24.635|24.634|24.669|24.6585|24.684|24.6635|24.6785|24.633|24.6535|24.663|24.6335|24.6625|24.661|24.676|24.6445|24.664|24.6485|24.6415|24.6255|24.6655|24.65|24.62|24.6185|24.623|24.6697|24.6547|24.6435|24.6435|24.6405|24.635|24.609|24.6532|24.6082|24.5975|24.6215|24.6042|24.6092|24.5909|24.5985|24.585|24.58|24.57|24.565|24.556|24.54|24.5315|24.548|24.5325|24.5315|24.5365|24.5315|24.53|24.525|24.5116|24.35|24.3265|24.302|24.305|24.31|24.2765|24.265|24.216|24.245|24.2035|24.1955|24.192|24.18|24.2125|24.2115|24.11|24.184|24.209|24.184|24.1675|24.207|24.1865|24.215|24.186|24.2055|24.112|24.1875|24.1825|24.1875|24.207|24.213|24.208|24.2085|24.193|24.167|24.1845|24.133|24.201|24.2035|24.205|24.197|24.205|24.215|24.2145|24.2275|24.243|24.2425|24.2325|24.105|24.227|24.147|24.2265|24.211|24.226|24.1555|24.191|24.176|24.1715|24.162|24.227|24.2395|24.227|24.2185|24.178|24.239|24.228|24.252|24.157|24.226|24.1405|24.106|24.065|24.085|23.964|23.976|23.997|24.009|23.886|23.923|23.884|23.852|23.907|23.8285|23.882|23.812|23.9695|23.829|23.7985|23.8205|23.805|23.8075|23.802|23.798|23.797|23.801|23.8155|23.751|23.741|23.735|23.788|23.87|23.874|23.748|23.747|23.803|23.8275|23.765|23.781|23.786|23.786|23.798|23.808|23.831|23.8555|23.86|23.8765|23.894|24.022|23.897|24.0275|24.09|24.09|24.09|24.09|24.09|24.1|24.102|24.092|24.0825|23.996|24.1305|24.07|24.16|24.131|24.1925|24.035|24.1965|24.0875|24.135|24.19|24.1015|24.184|24.174|24.1285|24.198|24.184|24.1785|24.1685|24.1435|24.149
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.1788|7.192|7.1855|7.1945|7.2034|7.2061|7.2158|7.2302|7.1899|7.1115|7.0699|7.0111|6.9866|7.0132|7.0175||7.0012|7.0292|7.0042|6.9773|6.9458|6.9687|6.9556|6.9385|6.9191|6.8825|6.8621|6.8458|6.8418|6.9044|6.9224|6.9001|6.9075|6.9112|6.9099|6.8791|6.8795|6.8807|6.9201|6.9341|6.9394|6.9444|6.8945|6.9511|6.9707|6.9952|6.9443|6.8537|6.8467|6.8248|6.7787|6.7649|6.8|6.6688|6.6768|6.6661|6.6609|6.6511|6.6368|6.6631|6.6754|6.6479|6.6198|6.6002|6.601|6.5917|6.5967|6.6803|6.6843|6.7097|6.7561|6.7739|6.7668|6.7026|6.6867|6.6698|6.6605|6.6596|6.6445|6.6469|6.6097|6.5972|6.5816|6.6269|6.6516|6.6693|6.6624|6.6654|6.6685|6.6708|6.6666|6.654|6.6592|6.6727|6.6593|6.6473|6.6465|6.6588|6.6787|6.6793|6.687|6.693|6.6667|6.7009|6.6843|6.68|6.6837|6.6765|6.6795|6.701|6.6802|6.6777|6.6636|6.6585|6.6997|6.6888|6.713|6.7208|6.728|6.7028|6.6979|6.6815|6.6412|6.668|6.6417|6.6154|6.5781|6.5657|6.5483|6.4991|6.5125|6.534|6.5269|6.5041|6.504|6.49|6.4911|6.4893|6.4979|6.4962|6.4953|6.477|6.4777|6.4662|6.4684|6.4918|6.4824|6.4897|6.5208|6.5226|6.5078|6.5152|6.5089|6.5131|6.4841|6.4661|6.4832|6.4823|6.4687|6.4302|6.4188|6.4078|6.4156|6.4151|6.403|6.4169|6.4061|6.3888|6.3436|6.3524|6.3591|6.3428|6.344|6.3508|6.3212|6.3204|6.3211|6.3387|6.3517|6.3541|6.3624|6.3833|6.3772|6.3899|6.3937|6.4104|6.4306|6.4294|6.4117|6.3986|6.3717|6.3945|6.3973|6.4068|6.4047|6.3927|6.3774|6.3428|6.3407|6.3285|6.3219|6.3288|6.3416|6.3753|6.3826|6.4071|6.4145|6.4057|6.4053|6.4019|6.3816|6.3605|6.352|6.366|6.3652|6.334|6.3375|6.355|6.3555|6.3398|6.32|6.3424|6.3309|6.3266|6.3112|6.3005|6.2891|6.2934|6.2962|6.3133|6.33|6.3312|6.2895|6.2512|6.1885|6.1946|6.1961|6.175|6.163|6.1674|6.1792|6.2013|6.1937|6.1705|6.1498|6.1658|6.1979|6.174|6.167|6.1464|6.1637|6.177
00037|91|/currencies/usd-huf|CURRENCY:HUF|366.285|363.645|363.245|363.195|364.605|364.61|360.835|360.95|360.22|355.39|350.225|345.32|342.755|345.59|347.55|348.875|348.945|349.955|349.995|349.955|348.915|349.105|351.29|348.77|345.76|337.26|334.115|334.31|332.1|341.865|342.44|342.14|342.05|341.06|340.87|340.23|342.2|337.945|340.91|342.4|350.57|351.015|347.48|357.355|363.85|368.09|354.935|346.055|345.505|340.73|333.46|330.705|334.145|320.135|317.555|316.17|316.255|314.93|314.265|316.35|317.18|315.27|312.575|310.125|310.805|310.41|310.395|314.565|315.85|316.79|321.955|322.76|322.67|320.785|320.245|319.91|316.615|315.675|316.305|316.4|313.02|313.29|310.785|314.66|316.865|318.635|319.285|321.975|321.87|325.345|326.33|327.11|327.895|328.145|327.68|328.455|328.055|327.785|326.62|327.455|327.18|327.075|327.625|329.57|327.105|326.89|324.875|324.1|327.45|326.99|324.985|324.51|322.945|323.105|325.965|327.64|328.395|329.375|330.22|330.95|330|327.29|322.21|324.265|323.465|322.345|320.99|319.415|317|312.74|312.58|312.58|312.645|310.975|311.41|312.215|312.255|314.29|315.785|316.3|316.56|313.89|314.19|312.785|311.965|312.53|310.855|310.955|312.9|312.915|313.23|312.29|311.25|312.465|308.975|308.54|310.795|312.13|311.145|308.37|306.68|305.08|304.345|304.115|302.6|302.765|301.27|298.89|296.775|296.755|297.62|296.9|297.59|296.925|294.875|293.47|294.06|294.52|295.93|296.205|296.38|299.22|297.24|297.66|298.58|299.66|300.88|301.12|300.57|300.69|299.36|301.1|301.82|303.76|302.14|301.725|301.2|300.14|300.345|300.825|302.74|302.66|304.505|306.665|307.805|307.795|306.565|305.38|306.575|306.27|306.35|305.24|304.665|304.88|303.555|300.465|302.655|303.94|304.215|299.815|297.13|298.43|297.1|297.045|296.24|295.865|295.18|295.07|294.145|300.085|300.42|300.735|298.97|293.95|291.3|290.17|288.18|284.92|286.715|286.755|285.035|287.025|287.035|284.99|284.535|285.865|286.91|287.22|287.535|286.25|286.71|287.31
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14562.5|||||||14502.5|14435|14450|14477.5|14367.5|14355.5|14365|14360|14366.5||14360|14370|14367.5|14380|14386|14368.5|14376.5|14353.5|14372.5|14370|14369|14358.5|14371|14366.5|14347.5|14380|14361.5|14371|14347.5|14347.5|14305|14322.5|14347.5|14342.5|14317.5|14320|14386|14405|14420|14395||14390|14370||14382.5|14390|14365|14372.5|14360|14355|14325|14297.5|14315|14355|14367.5|14352|14380|14396|14409|14381.5|14390|14362.5||14412.5|14395|14395|14357.5|14363.5|14353|14362.5|14365|14377.5|14346|14330|14319.5|14322|14322.5|14315|14342.5|14377.5|14404|14371.5|14327.5|14276.5|14287.5|14280|14276.5|14244.5|14241.5|14242.5|14260|14293.5|14392.5|14392.5|14391.5|14367.5|14345|14353.5|14366.5|14390|14372.5|14362.5|14432.5|14449|14412.5|14382.5|14362.5|14347.5|14375|14345|14290|14281|14277.5|14265|14242.5|14247.5|14272.5|14226|14220|14271.5|14310|14265|14247.5|14332.5|14392.5|14350|14315|14271|14261.5|14177.5|14215|14193.5|14172.5|14190|14169|14152.5||14092.5|14115|14097.5|14202.5|14229|14225|14223|14237.5|14257.5|14260|14275|14336.5|14330|14332.5|14330|14287.5|14270|14266.5|14265|14256|14260|14287.5|14282.5|14261.5|14267.5|14267.5|14270|14275|14283.5|14277.5|14220|14260|14270|14290|14305|14350.5|14410|14447.5|14433.5|14421|14407.5|14438.5|14485|14425|14400||14395|14395|14407.5||14402|14387.5|14377.5|14360|14347.5|14388|14472.5|14477.5|14502.5|14512.5|14497.5|14522.5|14512.5|14518|14560||14537.5|14542.5|14512.5|14502.5|14515|14502.5|14559.5|14557.5|14512.5|14485|14510|14572.5|14555|14560|14494|14475|14450|14466|14467.5|14437.5|14460|14402.5|14385|14267.5|14247.5|14232.5|14242.5|14265|14274|14272.5|14288|14325|14312.5|14292.5||14312|14322.5|14336.5||14345|14367.5|14392.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4475|3.4211|3.422|3.3908|3.3818|3.3707|3.3488|3.3519|3.3282|3.3033|3.2981|3.2759|3.2483|3.2411|3.2488|3.2436|3.2246|3.2239|3.2251|3.2276|3.2336|3.235|3.2385|3.2458|3.2207|3.2215|3.2089|3.1995|3.1964|3.2262|3.2324|3.228|3.2381|3.2371|3.2369|3.2471|3.2532|3.2605|3.2788|3.2903|3.2882|3.2679|3.2756|3.3012|3.3122|3.2972|3.2894|3.2548|3.2483|3.2424|3.2722|3.2659|3.2901|3.2407|3.2428|3.228|3.2116|3.2153|3.2185|3.2622|3.2692|3.2474|3.2378|3.2234|3.2305|3.209|3.2101|3.1969|3.1741|3.1764|3.2017|3.2075|3.2009|3.189|3.1941|3.1864|3.1521|3.1421|3.1458|3.1377|3.1183|3.1165|3.1224|3.1203|3.1358|3.1518|3.1203|3.1258|3.1092|3.1124|3.1148|3.1156|3.1255|3.1258|3.1251|3.1535|3.1605|3.1666|3.1728|3.172|3.1736|3.1348|3.1253|3.1431|3.1418|3.1178|3.1081|3.1114|3.1307|3.1683|3.1827|3.169|3.1735|3.1667|3.1716|3.1874|3.1978|3.1656|3.1825|3.1447|3.0979|3.0984|3.093|3.0996|3.1093|3.1119|3.1204|3.1272|3.1212|3.1156|3.1159|3.1203|3.1276|3.1414|3.1478|3.1618|3.1665|3.1911|3.2016|3.2041|3.2129|3.2129|3.2148|3.2174|3.2199|3.2303|3.2262|3.2308|3.2375|3.2346|3.2359|3.2345|3.2385|3.2538|3.2379|3.2291|3.2303|3.2352|3.2234|3.2183|3.2071|3.2055|3.2055|3.2134|3.2134|3.2183|3.2173|3.2142|3.212|3.2183|3.2125|3.2078|3.2129|3.2103|3.2099|3.2069|3.2088|3.2111|3.2129|3.219|3.2268|3.2348|3.2304|3.2409|3.229|3.2394|3.2498|3.255|3.2436|3.2403|3.2292|3.2264|3.2306|3.2334|3.2301|3.2297|3.2278|3.2183|3.2178|3.2293|3.2352|3.2462|3.2534|3.2668|3.2619|3.2744|3.2824|3.2801|3.297|3.3038|3.3031|3.2924|3.2788|3.2898|3.2898|3.2877|3.2854|3.2847|3.2787|3.2778|3.272|3.2762|3.2745|3.264|3.2662|3.2648|3.2555|3.2634|3.2622|3.2715|3.2858|3.2824|3.2696|3.2603|3.2476|3.2576|3.2576|3.2487|3.2492|3.2513|3.2541|3.2634|3.2592|3.2588|3.2503|3.2521|3.2559|3.2539|3.2545|3.251|3.2647|3.26
00040|160|/currencies/usd-inr|CURRENCY:INR|77.535|77.079|76.578|76.603|76.675|76.53|76.704|76.72|76.816|76.705|76.8|76.533|76.39|76.548|76.56|76.453|76.365|76.296|76.286|76.196|76.111|76.061|76.05|76.074|75.572|75.951|76.021|75.968|75.984|76.176|76.39|76.299|76.51|76.53|76.52|76.285|76.21|76.09|76.482|76.69|76.72|76.737|76.497|77.014|77.174|77.16|76.438|76.02|75.947|75.817|75.808|75.475|75.835|74.735|74.999|74.742|75.109|75.233|75.319|75.749|75.712|75.53|75.288|74.89|74.823|74.832|74.843|74.941|75.047|74.902|75.077|75.224|75.329|74.979|74.819|74.757|74.593|74.552|74.747|74.618|74.377|74.213|73.993|74.072|74.056|74.235|74.434|74.52|74.6|74.732|74.502|74.532|74.67|74.865|75|75.19|75.228|75.505|75.685|75.8|76.188|76.309|76.343|76.423|76.045|75.818|75.885|75.691|75.591|75.513|75.475|75.349|75.099|75.087|75.204|75.186|75.105|74.647|74.622|74.592|74.527|74.498|74.338|74.542|74.535|74.52|74.545|74.607|74.437|74.175|74.295|74.582|74.567|74.745|74.91|75.045|75.048|75.136|75.11|75.175|75.182|74.999|74.944|75.209|75.275|75.409|75.075|75.385|75.535|75.685|75.546|75.197|74.95|75.066|74.688|74.597|74.389|74.361|74.359|74.26|73.886|73.875|73.912|73.955|73.759|73.847|73.645|73.616|73.742|73.734|73.787|73.556|73.897|73.883|73.494|73.131|73.166|73.134|73.161|73.423|73.556|74.21|74.275|74.31|74.23|74.321|74.483|74.464|74.355|74.395|74.305|74.326|74.34|74.501|74.509|74.488|74.242|74.29|74.279|74.368|74.432|74.454|74.432|74.534|74.546|74.534|74.575|74.525|74.642|74.973|75.032|74.669|74.576|74.66|74.679|74.685|74.768|74.875|74.82|74.629|74.582|74.887|74.639|74.474|74.352|74.316|74.258|74.278|74.406|74.418|74.336|74.301|74.263|73.394|73.383|73.296|73.262|73.135|73.02|72.975|72.952|73.129|73.185|73.333|72.958|72.662|72.692|72.798|72.805|72.88|72.983|73.095
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460.27|1459.605|1460.27|1459.605|1460.27|1460.27|1460.26|1460.27|1459.605|1460.27|1460.27|1460.27|1460.27|1460.27|1460.26|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1459.605|1460.26|1460.26|1459.52|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.26|1459.595|1460.26|1460.27|1460.27|1460.27|1460.255|1460.27|1460.27|1460.26|1460.27|1460.27|1461|1460.27|1459.845|1460.5|1460.5|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.6801|1460.27|1460.27|1460.26|1460.27|1460.01|1460.27|1460.27|1460.345|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.25|1460.27|1460.27|1460.27|1459.5|1460.265|1460.27|1460.27|1461.075|1460.27|1459.6851|1460.27|1460.27|1460.27|1460.27|1459.595|1460.345|1460.345|1460.27|1460.27|1460.2|1460.27|1460.27|1460.27|1460.345|1460.345|1460.275|1460.275|1460.27|1460.27|1460.92|1461|1460|1460.27|1460.27|1460.27|1460.77|1460.5|1460.27|1460.27|1460.27|1458|1460.27|1461|1460.77|1459|1460.77|1460.845|1460|1460|1460.27|1459|1460|1460|1460.27|1460|1460|1460.27|1460.27|1460.27|1460.27|1460.27|1460|1460|1460.77|1460.5|1461|1460.5|1460.645|1460.5|1461|1461|1461.5|1461.5|1460|1461.5|1461.145|1461.5|1461.5|1461|1460.145|1461|1461|1461.5|1461.29|1461|1461|1461.5|1461.145|1461.5|1461.645|1461.5|1461|1461.5|1461|1460|1460|1460.145|1459.58|1459|1459|1459|1459.29|1459|1459.29|1459.29|1461|1461|1459.29|1461|1461|1461|1461|1461|1461.145|1461.145|1459|1461|1461|1461|1461|1461|1461|1459|1461|1459.29|1459.4351|1461|1461|1461|1461|1459.145|1461|1461|1459|1459|1461|1461|1461.5|1460.5|1460.5|1460.5|1459|1460.5|1459|1460.5|1461.645|1461.645|1461.5|1461.5|1461.5|1461.5|1461.79|1460.5|1461.5|1459|1461.5|1459|1461.5|1461.5|1461.5|1459|1461.5|1461.5|1459.4351|1461.5|1460.5|1459.145|1461.5|1459.29|1461.5|1461.145|1462.5|1461.5|1462.5|1462.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|132.865|131.845|131.54|131.16|131.11|131.12|131.355|131.62|131.47|130.13|129.965|129.815|128.425|129.3|130.475|130.37|130.045|130.515|129.865|129.01|128.73|129.635|129.62|129.77|129.635|129.37|128.795|128.385|127.995|129.99|130.475|129.88|129.505|129.265|130.2|129.615|129.9|129.45|132.195|132.74|132.93|132.915|132.56|133.795|134.645|134.96|132.455|129.96|129.5|128.23|126.865|127.14|127.805|125|125.45|125.24|124.645|124.88|124.67|125.645|126.205|125.16|124.66|124.765|125.485|125.64|125.335|126.93|127.71|127.825|129.29|130.045|130.405|129.42|129.615|129.055|128.67|128.64|128.825|128.86|128.875|128.795|128.62|129.485|129.97|129.75|129.675|130.095|130.89|131.38|130.885|130.59|130.665|130.78|130.59|130.485|130.235|130.355|130.33|130.89|130.345|130.32|130.31|130.96|131.015|131.61|131.215|130.695|130.85|131.31|130.73|130.15|129.97|129.885|130.655|130.71|131.19|131.37|131.765|131.84|131.925|131.735|132.055|133.225|132.995|132.44|131.57|131.44|131.06|130.02|130.185|130.485|130.315|129.935|130.225|130.045|130.045|129.54|129.49|129.495|129.475|129.255|129.095|129.125|129.385|129.655|129.295|129.175|130.14|130.165|129.94|129.335|129.065|129.09|128.435|129.71|130.68|130.68|130.21|129.28|128.805|129.095|130.02|130.01|129.97|129.955|129.175|128.735|128.15|128.17|128.675|128.09|127.715|127.635|127.36|127.345|126.94|127.305|126.74|127.02|127.165|127.225|126.71|127.34|128.11|128.25|128.41|127.945|126.93|126.79|126.095|126.19|126.27|126.435|126.59|126.125|125.765|125.155|125.075|124.045|123.8|123.97|124.995|126.255|126.345|126.33|126.71|126.335|125.88|125.175|124.22|123.9|123.805|124.46|124.455|123.635|123.73|124.16|124.215|124.365|124.225|124.78|124.25|123.87|124.015|123.79|123.52|123.135|122.91|123.445|123.72|123.645|123.455|122.395|121.67|121.72|121.77|121.46|121.165|120.755|121.125|121.475|121.625|120.805|120.855|121.455|121.34|121.485|121.58|123.74|124.145|122.44
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.93|154.73|154.735|154.755|154.6|154.755|154.71|154.78|154.725|154.63|154.87|155|154.89|154.855|154.78|154.62|154.5|154.78|154.815|154.79|154.605|154.415|154.17|154.08|153.595|153.375|153.315|154|153.51|154.5|153.59|153.22|153.23|153|153|153|152.71|153.01|153.5|153.5|153.5|153.61|153.61|153.91|155|155|154.54|155.07|155.16|155.235|155.105|155.5|155.71|156.5|155.57|155.4|156.355|157.55|157.55|157.345|157.14|157.11|157.18|157.21|156.585|156.71|156.71|156.74|156.75|156.44|156.75|156.5|156.5|157|156.015|155.815|155.57|156|155.5|155.075|154.47|155.07|155.5|154.785|154.545|154.605|154.58|155|154.375|154.48|154.32|153.975|154.5|154.5|154.04|153.5|153.705|154.355|154.015|154.015|153.88|154.07|154.06|154.125|154.23|155.5|154.85|155|155.52|156.115|155.61|155.655|155.67|155.635|156|155.77|155.755|155.725|156.5|156.065|155.765|155.545|155.71|155.745|155.505|155.5|155.605|155.67|155.5|155.495|155.52|155.51|155.25|154.875|154.94|154.64|153.81|154.385|154.45|154.3|153.82|153.065|152.93|151.07|151.045|151.41|151|150.77|150.5|150||148.735|148.5|148.5|148.54|148.5|147.5|149|148.255|148.525|148.2|148.5|148.515|148.145|148.18|148.74|148.685|149.615|149.525|150.025|150|150.05|150.435|150.72|151.33|150.495|150.74|151.33|151.465|151.39|151.7|152.485|152.41|153.355|153.445|154.43|154.5|154.5|154.5|154.6|154.5|154.5|154.75|155|154.68|155.36|154.53|155.5|154.72|154.75|154.5||155.16|155|155.4|154.56|154.845|154.3|154.5|154.94|155||154.27|154|153.52|152.525|152.025|152.105|151.345|149.635|149.645|149.075|151.365|151.5|151.03|151|151|151|151|150.5|150.54|150.5|150.395|150.5|150.465|150.43|150|149.5|149.5|149.5||148.5|148.5|148.51|148.98|149.37|149.5|149.56|149.5|149.225|149.47|149.58
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7097|0.7095|0.7099|0.71|0.7096|0.7096|0.7101|0.7101|0.7097|0.71|0.7102|0.7103|0.7103|0.7104|0.71|0.7101|0.7103|0.7104|0.7105|0.7104|0.7104|0.7104|0.7104|0.7104|0.7104|0.7099|0.7096|0.7091|0.7094|0.7094|0.7093|0.7102|0.7104|0.7104|0.7099|0.7106|0.7105|0.7106|0.7108|0.7109|0.7109|0.7109|0.7108|0.7108|0.7108|0.7107|0.7106|0.7105|0.711|0.7105|0.7103|0.7103|0.7103|0.7099|0.7101|0.7099|0.71|0.7091|0.7099|0.7098|0.7099|0.7096|0.7095|0.7096|0.7097|0.71|0.7098|0.7101|0.7099|0.7098|0.7102|0.7099|0.7098|0.7098|0.7099|0.7097|0.7098|0.7097|0.7097|0.7097|0.7099|0.7099|0.7097|0.7097|0.7098|0.7099|0.7096|0.7099|0.7099|0.7099|0.71|0.71|0.71|0.7099|0.7102|0.71|0.7098|0.7096|0.7096|0.71|0.7099|0.7099|0.71|0.7092|0.71|0.7099|0.7096|0.7096|0.7095|0.7099|0.71|0.7095|0.7095|0.7099|0.7096|0.7097|0.7094|0.7093|0.7093|0.7098|0.7097|0.7092|0.7099|0.71|0.7097|0.7095|0.7099|0.7092|0.7096|0.7099|0.7099|0.7098|0.7095|0.7095|0.7093|0.7096|0.7095|0.7098|0.7099|0.7094|0.7098|0.7093|0.709|0.7093|0.7093|0.7093|0.7098|0.7093|0.7098|0.7092|0.7092|0.7093|0.7093|0.7093|0.7092|0.7093|0.7093|0.7093|0.7093|0.7095|0.7097|0.7093|0.7092|0.7092|0.7096|0.7099|0.7099|0.7097|0.7095|0.7096|0.7096|0.7092|0.7092|0.7093|0.7095|0.7096|0.7092|0.7092|0.7096|0.7096|0.7097|0.7097|0.7093|0.7096|0.7094|0.7096|0.7095|0.7092|0.7092|0.7096|0.7097|0.7096|0.7099|0.7095|0.7092|0.7097|0.7099|0.7092|0.7092|0.7096|0.7096|0.7099|0.7099|0.7099|0.71|0.7099|0.7093|0.7093|0.7093|0.7093|0.7097|0.7094|0.7098|0.7098|0.7097|0.7099|0.7095|0.7098|0.7097|0.7099|0.71|0.7095|0.7099|0.7096|0.7101|0.7103|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7099|0.7099|0.7099|0.7095|0.7099|0.7099|0.7101|0.7097|0.7099|0.7101|0.7102|0.7096|0.7092|0.7103|0.7102|0.7102|0.7099|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|131.36|130.815|130.57|130.39|130.305|130.485|130.96|131.26|128.605|128.23|128.875|129.12|128.715|129.41|128.99|127.01|126.695|126.03|126.325|125.77|125.785|124.69|124.015|124.065|123.68|122.96|123.045|122.46|123.21|124.31|125.11|122.44|122.42|121.415|121.04|119.51|119.41|119.03|119.135|118.46|118.23|117.37|116.21|115.96|115.8|115.485|115.56|115.82|115.7|115.3|115.785|115.775|115.71|115.21|115.25|115.13|115.31|115.545|115.8|115.885|115.76|116.18|116.35|115.685|115.64|115.385|115.44|114.995|114.81|115.205|115.605|115.695|115.5|114.705|114.17|114.01|114.165|114.56|114.79|115.065|114.66|114.27|114.71|115.48|115.69|115.855|116.05|116.195|116.255|116.355|115.375|115.2|115.21|115.04|114.955|114.925|114.52|114.48|114.38|114.23|113.74|113.865|114.255|114.275|113.77|113.74|113.805|113.82|113.965|113.79|113.565|113.625|113.345|113.64|113.905|113.97|115.385|115.465|115.53|115.19|114.97|114.55|114.49|114.98|114.855|114.225|114.31|114.16|114.025|113.295|113.675|114.045|114.29|114.23|114.145|114.46|114.1|113.875|114.225|114.32|113.93|114.21|114.42|114.705|114.405|114.46|114.475|113.73|113.815|113.8|113.425|112.265|111.66|111.795|111.565|111.315|111.495|112.085|112.05|111.645|111.075|110.8|110.355|109.905|109.715|110.04|110.08|109.835|109.75|110.165|110.165|109.995|110.295|110.455|110.32|109.955|110.08|110.12|110.425|110.085|109.97|110.275|110.235|110.13|109.895|110.155|109.89|110.23|110.07|109.66|109.76|110.465|110.55|110.805|110.6|110.36|110.36|109.795|109.685|109.355|109.785|109.83|109.96|110.29|110.41|110.59|110.595|110.365|110.39|109.96|110.105|110.355|110.095|110.705|110.65|110.41|110.265|110.71|110.825|110.99|111.195|111.665|111.645|111.12|110.765|110.98|110.99|111.12|111.11|110.8|110.35|110.49|110.83|110.725|110.175|110.1|109.85|109.805|109.66|109.56|109.645|110.34|110.33|109.895|109.715|109.945|110.21|109.93|109.18|109.075|109|109.01
00047|2143|/currencies/usd-kes|CURRENCY:KES|116.06|116|116|115.9||||115.85|115.8|115.75|115.75|115.7|115.65|115.55|115.55|||115.51|115.45|115.45|115.46|115.4|115.35|115.3|115.2|115.1|115.1|115|115|115|114.85|114.85|114.75|114.65|114.6|114.45|114.45|114.45|114.35|114.45|114.25|114.2|114.25|114.2|114.18|114.05|114|114.05|114|113.9|113.85|113.85|113.85|113.88|113.8|113.75|113.7|113.75|113.7|113.65|113.65|113.65|113.655|113.65|113.65|113.7|113.7|113.65|113.62|113.6|113.62|113.6|113.65|113.55|113.65|113.6|113.6|113.65|113.55|113.55|113.45|113.45|113.42|113.4|113.4|113.35|113.3|113.25|113.27|113.25|113.2|113.2|113.2|113.2|113.2||113.15|113.15|113.15|113.15|113.15|113.1|113.1|113.05|113||113|112.95|112.9|112.9|112.75|112.75|112.7|112.65|112.55|112.75|112.55|112.45|112.4|112.4|112.4|112.35|112.3|112.25|112.15|112.1|112.05|111.95|112|111.85|111.76|111.65|111.67|111.6|111.45|111.4|111.4|111.3|111.2|111.2|111.2|111.15|111.1||111.15|110.95|110.95|110.9|110.85|110.85||110.8|110.8|110.75|110.7|110.65|110.55|110.5|110.5|110.5|110.45|110.4|110.4|110.4|110.3|110.2|110.2|110.15|110.1|110.05|110.15|110.15|110.15|110.2|110.2|110.12|110.05|110.1|109.95|109.935|109.92|109.86|109.82|109.75|109.65|109.65|109.6|109.6|109.55|109.45|109.4|109.3|109.3|109.2|109.05|108.9|108.8|108.75|108.7|108.65|108.65|108.65|108.65|108.7|108.6|108.55|108.3|108.2|108.2||108.3|108.2|108.25|108.05|108|107.95|107.95|107.95|107.95|107.95|107.95|108|108.05|108|108.15|107.85|107.8|107.8|107.8|107.8|107.8|107.8|107.9|107.9|107.9|107.975|108.2|107.91|107.96|108.15|107.9|107.85|107.8|107.76||107.9|107.65|107.7|108|108.25|108.3|108.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|82.75|82.0272|82.75|82.0272|82.25|82.5507|82.8356|84.1573|84.2246|84.2246|83.1171|80.9325|82.7787|81.5|80.7237|81.4573|81.715|83.5296|86.0471|86.5714|92.6917|90.9827|91.3528|90.9827|86|82.5102|82.4892|83.3545|87.9763|94.3215|95.2675|99.4708|99.7218|102.9166|102.9166|103.1948|104.7147|104.9898|105.25|105.35|105.2816|105.0043|103.8107|97.8473|97.8473|85|85|85|85|85|85|85.15|85.15|85.15|85.15|84.8271|84.8271|85.15|85.1492|84.8217|85.147|85.15|85.15|85.15|85.1497|85.15|85.15|85.1468|85.1482|85.1487|85.1497|85.1496|85.1489|85.1469|85.1469|85.1481|84.8234|85.0238|85.0238|84.8157|84.8074|85.0248|85.0499|85.0192|85.025|85.025|84.8271|85.025|85.025|85.025|85.025|84.8271|85.0204|85.025|85.025|85.025|85.0207|85.024|85.024|84.8257|84.8997|85.0247|85.0218|85.0236|85.0246|85.0246|85.0168|85.0246|85.0246|85.0236|85.0223|85.0223|84.8241|85.0235|84.8271|85.025|85.0124|84.8271|85.025|85.025|85.0191|84.8271|85.025|84.8176|85.0204|84.8954|85.025|84.8271|85.0499|84.827|85.0499|85.025|85.05|85.05|85.025|85.05|84.8271|85.0237|84.8163|85.097|85.022|85.05|85.1|85.0468|85.0981|85.025|85.05|85.05|85.075|85.075|84.8271|85.075|84.8271|85.075|84.8271|85.0249|84.8271|85.15|84.8271|84.9|85.025|84.9|84.9|84.8271|85.025|85.0492|84.898|85.098|85.0996|84.905|85.025|84.8271|84.8271|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7327|84.7327|84.7271|85.05|84.9482|84.8646|84.8219|84.8219|84.8114|84.907|85.0195|85.021|85.096|84.8271|84.95|85.0451|84.9413|84.8854|85.0055|85.0551|84.7525|84.7857|84.8131|84.8131|84.8327|84.6531|84.505|84.5671|84.7254|84.9905|84.9905|85.0405|84.8082|85.0061|85.0428|85.0643|84.9893|84.9984|85.05|85.025|84.8944|84.8075|84.8075|84.865|84.9504|84.782|84.8073|84.7813|84.8063|84.774|84.7822|84.7861|84.6672|84.92|84.7375|85.0033|84.8533|84.7835|84.5527|84.8154|84.8154|84.6995|84.9365|84.7002|84.5068|84.399|83.6527|83.6628|83.5414|83.4758|83.654|84.0404|84.1825
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4067.5|4060.9539|4058.5|4063.9299|4059.4539|4065.9541|4069.7324|4057.2039|4054.7036|4051.4534|4055.2036|4060.4539|4053.4536|4053.7036|4059.4541|4066.4541|4045.5|4054.856|4053.7036|4058.8489|4066.0562|4065.1814|4057.1575|4057.6575|4070.4067|4062.429|4068.2046|4056.25|4052.5|4055.25|4066.7046|4066.2046|4057|4062|4045|4040|4036|4054.7043|4042.5|4072.6731|4074.7043|4075.2856|4072.2048|4076.8694|4075.9099|4089|4073.9692|4065.5601|4076.7888|4077.6904|4075.2046|4072.2043|4076.2048|4074.2046|4072.9087|4069|4082.6819|4074.7046|4072.5|4076.8005|4081.9548|4077.7048|4071|4076.2046|4075.6589|4076.9089|4067.5|4075.3665|4074.7046|4067|4070.8416|4069.7954|4076.4548|4076.302|4077.2046|4081.6396|4083.7051|4079.4094|4077.8328|4091.0508|4082|4076|4086.4553|4084.3923|4084.3923|4080.75|4085.8242|4082.7051|4090.8093|4085.6602|4081.7048|4081.2048|4080.7148|4083.6248|4082.7051|4081.9548|4082.2051|4080.3523|4082.3625|4083.7051|4091.9553|4083.4551|4083.9551|4087.7051|4079.3735|4081.1689|4084.9102|4083.9102|4084.0205|4074.4648|4080.9548|4081.7063|4081.1746|4081.6794|4080.0977|4080.3845|4078.9233|4069.5|4078.5|4083.9321|4085.6821|4078.2048|4081.9824|4084.9846|4074.25|4073|4087.4209|4072|4087.4556|4080.2178|4088.0591|4079.7048|4076.2046|4080.6169|4080|4089.1155|4078.8997|4081.8438|4084.8813|4083.2048|4081.75|4083.335|4081.2117|4089.3091|4090.6377|4092.8508|4088.7966|4088.4912|4085.1599|4096.2793|4077.5|4097.5|4099.4121|4092.5|4100.1626|4091.521|4103.082|4096.75|4098.7505|4121.5776|4103.5747|4092.9116|4097.8672|4098.4712|4090|4099.9326|4105.8081|4098.5742|4097.8247|4094.9863|4089.9106|4095.1621|4095.8242|4094.9919|4113.7974|4082|4082|4087.6602|4096.1172|4094.1619|4099.8481|4099.2939|4092.3235|4093.2358|4094.2419|4094.4919|4089.9714|4093.0737|4093.0737|4093.2417|4093.9858|4086.3206|4100.0244|4101.9253|4106.5571|4111.5571|4085.1602|4096.2095|4082|4076|4083|4087.2334|4096.7603|4082.5|4081|4084|4087.8662|4086.5713|4082.75|4081.25|4084|4077|4082.5|4085.5|4085.75|4085.3213|4084.5|4083.4099|4088.6609|4097.8462|4086.116|4079|4090.1609|4087.625|4085|4108.2866|4095.5457|4091.4111|4097.1074|4084.2305|4089.4104|4091.1611|4101.8232|4086.1602|4083|4101.6177|4099.5962|4082|4084.4099|4090.9111|4093.6201|4096.8096|4113.0664|4089.5713|4087.3218|4084.8213|4086.116|4087.2844|4088.9912|4080|4100.3374|4081.5698
00050|650|/currencies/usd-krw|CURRENCY:KRW|1278.355|1276.465|1274.365|1267.495|1268.77|1270.75|1273.0601|1276.5551|1270.725|1261.4301|1253.765|1247.45|1244.95|1241.04|1242.665|1235.8101|1232.11|1231.5699|1231.6949|1238.625|1236.8149|1230.865|1223.95|1221.955|1220.3149|1220.26|1220.27|1215.475|1213.225|1225.12|1227.865|1226.3051|1225.05|1219.795|1223.92|1219.235|1217.265|1227.705|1244.0551|1247.355|1242.8199|1237.905|1231.745|1235.9449|1238.83|1233.475|1219.775|1209.29|1208.99|1206.37|1208.975|1206.9|1211.475|1194.345|1196.6|1199.725|1199.55|1200.0551|1199.575|1200.595|1200.17|1201.87|1200.65|1197.47|1200.38|1201.09|1202.045|1207.1899|1204.41|1208.01|1212.92|1213.865|1205.79|1198.505|1199.9301|1197.895|1195.045|1193.88|1193.9449|1194.335|1194.125|1192.415|1189.9449|1193.2|1198.6|1201.8101|1205.78|1207.11|1200.175|1199.495|1193.86|1191.3149|1190.725|1188.595|1189.39|1188.63|1188.4|1190.755|1192.98|1193.8149|1192.665|1188.63|1188.86|1190.22|1186.38|1186.16|1182.825|1179.37|1179.3149|1184.025|1186.49|1183.63|1179.355|1185.49|1191.735|1196|1196.26|1192.275|1190.785|1192.47|1191.365|1187.67|1187.755|1186.965|1185.795|1184.775|1184.1|1187.3|1186.15|1182.1|1186.74|1188.4301|1188.8051|1185.9449|1179.905|1179.885|1177.075|1174.705|1174.09|1170.47|1178.965|1181.705|1180.025|1179.26|1186.035|1188.855|1185.3149|1190.9399|1199.495|1200.895|1196.995|1197.615|1192.08|1197.9399|1189.12|1185.97|1189.045|1189.375|1189.255|1188.665|1182.46|1182.045|1186.62|1185.53|1188.615|1192.41|1182.8101|1176.9399|1174.7|1175.205|1177.53|1174.125|1172.215|1168.83|1166.02|1159.97|1159.715|1162.4351|1160.635|1167.425|1167.71|1174.765|1172.005|1169.37|1171.5699|1177.5601|1184.85|1178.395|1179.9351|1179.8|1168.8051|1171.145|1166.15|1159.6949|1154.285|1148.865|1148.285|1146.845|1149.725|1153.91|1154.605|1154.78|1152.12|1159.96|1158.645|1157.24|1155.41|1153.12|1156.4351|1153.075|1155.595|1144.275|1148.3051|1152.265|1152.895|1150.0649|1150.52|1151.6949|1144.265|1139.97|1132.725|1138.605|1135.98|1132.885|1134.765|1132.6801|1133.105|1138.6899|1138.625|1138.8101|1139.475|1138.135|1137|1137.165|1119.39|1120.045|1118.54|1119.26|1119.02|1118.8149|1114.53|1119.505|1118.825|1114.8101|1110.595|1117.42|1119.355|1120.325|1123.49|1126.55|1129.605|1129.365
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3073|0.3072|0.3069|0.3069|0.3069|0.3068|0.3069|0.307|0.3064|0.3059|0.3059|0.3057|0.3056|0.3058|0.3058|0.3054|0.3054|0.3053|0.3052|0.3052|0.3052|0.3051|0.3049|0.305|0.3047|0.3044|0.3044|0.3043|0.3041|0.3047|0.3047|0.3043|0.3044|0.3043|0.3043|0.3041|0.3041|0.3041|0.3043|0.3045|0.3043|0.304|0.3039|0.3041|0.3041|0.3041|0.3036|0.3035|0.3034|0.3032|0.3033|0.3032|0.3032|0.3051|0.3027|0.3026|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3024|0.3024|0.3025|0.3026|0.3027|0.3027|0.3031|0.3033|0.3032|0.3031|0.3026|0.3026|0.3025|0.3026|0.3026|0.3026|0.3025|0.3023|0.3021|0.3024|0.3028|0.3028|0.3029|0.3029|0.3029|0.3029|0.303|0.3028|0.3027|0.3028|0.3029|0.3028|0.3028|0.3028|0.303|0.3031|0.3032|0.3034|0.3034|0.3035|0.3035|0.3032|0.3031|0.3031|0.3031|0.3031|0.303|0.3029|0.3029|0.3028|0.3028|0.3029|0.3029|0.3031|0.3032|0.3031|0.3031|0.3029|0.3027|0.3027|0.3028|0.3026|0.3024|0.3024|0.3023|0.3019|0.3019|0.3021|0.302|0.302|0.3019|0.302|0.302|0.3018|0.3018|0.3018|0.3018|0.3017|0.3016|0.3017|0.3018|0.3019|0.302|0.302|0.302|0.3021|0.3021|0.3018|0.3019|0.3018|0.3018|0.3017|0.3018|0.3018|0.3018|0.3017|0.3016|0.3014|0.3012|0.3012|0.3012|0.3012|0.3012|0.3011|0.3011|0.3009|0.3009|0.3009|0.3008|0.301|0.301|0.3008|0.3008|0.3008|0.3009|0.3011|0.301|0.301|0.3012|0.3012|0.3011|0.3011|0.3013|0.3013|0.3013|0.3011|0.301|0.3011|0.3011|0.3012|0.3012|0.3011|0.3009|0.3009|0.3007|0.3006|0.3007|0.3007|0.3009|0.3012|0.301|0.301|0.3011|0.3011|0.301|0.3012|0.3011|0.3009|0.3009|0.3009|0.301|0.3012|0.3012|0.3013|0.3013|0.3014|0.3014|0.3014|0.3015|0.3015|0.3014|0.3014|0.3014|0.3014|0.3014|0.3015|0.3015|0.3015|0.3014|0.3017|0.3011|0.3011|0.3011|0.301|0.301|0.301|0.3011|0.3011|0.3012|0.3012|0.301|0.301|0.3011|0.3012|0.301|0.3009|0.3009|0.3011|0.3009
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||439.815|438.15|440.35|443.35||449.255|450.855|454.06|454.56|450.355|445.65|445.35|446.155|446.955|455.66|456.36|454.06|453.36|453.16|454.36|455.26|465.795|467.86|473.06|476.86|476.11|472.095|466.91|481.865|493.165|496.165|508.77||||509.035|509.82|515.42|518.725|525.125|527.125|521.29|513.92|||511.12|499.415|497.115|498.615|502.615|476.11|470.11|438.35|438.265|430.6|429.7|429.815|429.55|431.6|432.35|430.3|428.665|428.05|430.6|432.25|434.9|435.15|434.55|434.7|435.15|435.74|435.7|436.15|437.025|437.05|436.84|436.65|437.05|435.95|435.965|436.25|434.95|435.575|435.45||||436.35|||437.25|439.8|435.925|435.015|434.39|435.45|437|437.65|438.95|440.05|||439.115|438.275|436.79|437.14|436.85|437.365|438.25|438.84|438.725|441.5|438.45|440.84|438.74|437.2|433.215|434.05|434.665|434.2|433.5|433.75|433.775|432|431.35|431.325|429.975|429.45|429.725|429.85|430.35|430|429.45|428.45|428.35|428.15|428.39|427.1|426.29|425.94|426.85|426.6|426.99|426.85|426.265|426.64|426.515|426.765|425.965|425.415|425.8|426.315|425.765|425.99|426.6|426.925|426.45|426.1|425.24|425.965|426.115|426.015|426.9|426.99|427.265|425.95|426.29|426.915|426.915|427.265|427.115|426.965|427.215|426.84|426.87|425.95|426.855|426.925|427.3||427.85|427.2|426.54|425.54|427.7|428.15|427.35|426.42|426.015|426.7|425.84|426.1|426.54|427|427.24|426|426.1|424.765|425.045|426.045|426.065|426.09|426.375|426.265|426.79|426.59|428.02|429.545||428.84|427.745|427.255|427.745|429.045|429.465|430.895|431.34|429.115|||427.495|428.065|429.295|429.295|427.005|428.37|428.945|428.37|428.045|428.945|428.79|428.515|427.215|427.895|427.99|427.665|428.19|427.84|428.25|427.765|428.545|428.705|429.205|428.45|429.155|429.2|429.525|428.525|428.15|428.655|429.755
00053|2149|/currencies/usd-lak|CURRENCY:LAK|12510.9004|12462.9502|12455.5996|12429.0996|12414.4502|12414.1504|12391|12347.5|12223.5|12039.5996|12050|12020|11966.6504|11961.4502|11952.1504|11944.2998|11880|11896.9004|11909.8496|11915.1504|11907.7002|11907.5|11884.75|11857.5|11843.7998|11807.25|11795.4502|11763|11744|11755|11711.7998|11691.5996|11655|11617.5|11560.5|11550.5|11524|11527.25|11500.5|11518.5|11521.5|11507.6504|11507.1504|11472.5498|11430|11470|11492.4502|11467.5498|11484.0498|11482.2002|11482.2002|11474.5498|11478.8496|11446.1504|11479|11445.5||11473.5498|11457.6504|11473.4502|11473.0498|11475|11360|11473.9004|11436.6504|11441.0996|11353.2002|11383.7002|11378|11345|11379.0498|11365.9502|11356.2998|11369.2998|11377.6504|11373.7998|11373.7998|11367.6504|11293.0996|11361.2002|11318|11290|11317.8496|11306.3496|11304.5996|11278.3496|11291.5498|11267.0996|11250.0996|11240.0996|11230.25|11194.0996|11180.9502|11205.5|11192.9004|11184.2998|11186.0996|11178.75|11165.8496|11162.4502|11161.5|11103.0498|11103.9502|11102.9502|11071.4502|11048.8496|11038.9004|10992.8496|10976.0996|10955.2002|10934.2002|10924.6504|10876.5|10877.5498|10884.0498|10881.9502|10864.5498|10834|10800.5498|10823.9004|10784.4502|10747.5498|10729.5498|10736.9502|10704.9004|10634.5|10647.0498|10602.5|10554.1504|10544.1504|10463.9502|10430.25|10376.0498|10367.2998|10339.4502|10329.8496|10317|10233.75|10203.4004|10238.6504|10254.1504|10192.0996|10174.5|10164.5|10163.8496|10172.2998|10160.2002|10155|10137.2002|10143.7998||10077.4502|10074.6504|10074.6504||9969.2598|9962.9854|9939.5996|9969.4502|9857.2803|9915.2246|9883|9884.0352|9869.415|9840.9902||9629.2051|9619.2148|9629.7246|9620.1201|9618|9612.5947|9612.2354|9612.8496|9589.5449|9581|9581||9615.8555|9608.8799|9571.2695|9580.1104|9627.4346|9621.6396|9615.5|9622.5|9605|9621.7354|9624.2354|9623.8604|9624.2998|9617.1904|9611.6504|9626.6797|9613.3447|9615.8447|9599.0596|9598.0352|9570|9552|9570|9577.8096|9578.1553|9570|9570|9566|9559.9102|9548.4502|9560|9545|9530|9517|9515|9515|9505|9520|9498.8154|9495.9502|9491.5195|9496.1152|9510.1104|9489.4404|9495.9502|9514.2354|9485|9512.2646|9514.8301|9508.7402|9508.0498|9500.1953|9502.9297|9468.0146|9495.5596|9489.3848|9470.4502|9488.9854|9482.7402|9465|9465.9004|9456.9502|9479.8252|9475.3252|9452.8301|9451.8799|9468.96|9456.8896|9471.8447|9446.1104|9466.3555|9466.4697|9467.0801|9468.3447
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1517|1513.375|1517|1513.55|1517|1517|1517|1517|1513.375|1517|1517|1517|1517|1517|1517|1517|1517|1512.925|1517|1517|1517|1517|1517|1517|1514|1515.45|1517|1515|1512.2|1517|1512.85|1517|1517|1517|1514|1513|1513|1512.35|1514|1514|1514|1514|1513|1514|1513|1513|1514|1517|1515.45|1515.45|1512.275|1514.95|1514|1515.45|1514|1512.2|1514.8|1515.45|1514|1512.35|1513.175|1515.45|1512.85|1512.925|1512.85|1513|1512.925|1515.45|1515.45|1512.85|1514|1513|1515.45|1512.85|1515.45|1512.925|1513.7|1515.45|1513|1513|1512.2|1512.85|1514|1512.85|1514|1515.45|1513|1513|1514.345|1513.575|1513.1949|1512.2|1515.45|1513.85|1513.7|1513|1513.7|1513|1512.525|1516|1516|1513.7|1514.55|1514.8|1512.35|1514.8|1512.275|1512.275|1512.35|1513.35|1513.35|1513.125|1512.275|1512.5|1512.275|1514.8|1514.8|1512.2|1512.275|1514.8|1512.425|1512.35|1514.8|1514.8|1512.2|1512.2|1512.35|1512.2|1512.275|1514.8|1514.625|1512.65|1514.55|1513.7|1514.05|1512.575|1512.275|1512.6|1512.6|1514.8|1514.8|1514.55|1514.05|1512.2|1514.55|1512.2|1512.2|1512.35|1512.715|1512.84|1512.2|1512.2|1513.125|1512.2|1512.35|1512.64|1512.59|1512.2|1512.715|1512.5|1512.5|1512.5|1512.59|1512.2|1512.35|1512.865|1513.175|1513.025|1513.425|1513.175|1512.2|1512.35|1513.025|1512.59|1512.2|1512.2|1512.2|1512.2|1513.025|1512.875|1513.175|1513.175|1513.025|1513.225|1512.2|1512.2|1512.65|1512.25|1513.125|1513.425|1513.425|1512.275|1512.65|1512.55|1512.35|1512.2|1512.2|1513.125|1512.2|1512.2|1512.2|1512.25|1513.375|1513.375|1512.2|1512.2|1512.2|1513.125|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.95|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|370|372.14|377|370|354.285|357.11|355|357.13|355.045|345|340|340|337.13|337.13|335.21|335||322.285|322.285|326.065|325|316.71|315|305|300|298.92|298.71|298.565|297.5|299|295.275|292.775|291.5|290|285.105|281.5|277.5|266.495|275.065|275|260|256.065|255.435|230.565|230.5|203.425|203.61|204.09|203.76|202.755|203.635|203.635|203.76|203.88|203.635|203.635|203.88|203.28|203.125|203.745|203.745|203.91|203.535|203.535|203.91|203.85||203.88|203.73|203.73|203.505|203.505|203.88|203.505|203.505|203.73|203.73|203.88|203.73|203.04|||202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.5|202.75|202.875|202.875|202.875|202.5|202.5|202.875|202.5|202.5|202.75|202.75|202.875|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75||202.75|202.5|202.75|202.25|202|202.75|202.5|202.5|202||202|202|202|202|202|202.75|202.75|202.5|202|202|||202|202|202|202|202|202|201.5|201.5|202|201.5|201.5|200.45|200.45|201.5|201.5|200.45|200.5|200.25|201.5|200.25||200.25|200.25|200.25|200.25|200.75|201|201|201.25|201.5|200.25|200.5|200.5|200.5|199.75|199.75|200.5|200.5|199.75|199.75|199.75|200.5|200.5|199.75|199.5|199.5|199.75|199.75|199.75|199.75|199.75|199.5|199.75|199.5|199.5|199.75|200|199.5|199.75|199.5|199.75||200||199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.35|199|199.5|199|199.5|199.5|199.5|199.5|199.5|199.5|199.125||199.25|199.5|199.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198|198|198.5|||198.75|197|197
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8102|4.7905|4.7905|4.7905|4.7905|4.7905|4.7905|4.7896|4.7469|4.7462|4.7446|4.7105|4.7153|4.7162|4.7162|4.6858|4.6863|4.7034|4.7034|4.6982|4.6951|4.681|4.6898|4.6898|4.6723|4.6627|4.6427|4.6423|4.6744|4.6749|4.6744|4.6663|4.6549|4.6638|4.6638|4.6523|4.6516|4.66|4.6624|4.667|4.6666|4.636|4.6547|4.6627|4.6627|4.6547|4.6238|4.6238|4.6223|4.6153|4.615|4.5982|4.5982|4.5909|4.5909|4.5887|4.588|4.588|4.5945|4.5942|4.5908|4.5824|4.5822|4.5828|4.5826|4.5946|4.5949|4.599|4.6064|4.6179|4.6196|4.6071|4.6068|4.5903|4.59|4.5876|4.5841|4.5863|4.5845|4.5845|4.5844|4.5845|4.5904|4.5942|4.5945|4.5991|4.6|4.6017|4.6021|4.6021|4.5961|4.5986|4.5989|4.5969|4.5972|4.6051|4.6051|4.6055|4.6045|4.608|4.6089|4.6036|4.6044|4.6032|4.6011|4.6008|4.5954|4.6004|4.6004|4.6016|4.6012|4.5948|4.5948|4.5963|4.6003|4.615|4.6154|4.6098|4.6109|4.6106|4.6008|4.5937|4.6003|4.6|4.5878|4.5792|4.5567|4.5569|4.5567|4.5624|4.5624|4.557|4.557|4.557|4.561|4.5608|4.5509|4.5509|4.5505|4.5496|4.5462|4.5466|4.5466|4.56|4.56|4.5598|4.5563|4.5648|4.5645|4.5622|4.5582|4.5583|4.5581|4.5558|4.5526|4.5597|4.5599|4.5599|4.5448|4.5395|4.5351|4.5339|4.5337|4.5316|4.5318|4.5318|4.5148|4.5148|4.5155|4.5199|4.5198|4.517|4.5176|4.5175|4.5141|4.5141|4.5142|4.521|4.5209|4.5193|4.5271|4.5272|4.5283|4.5281|4.5359|4.5399|4.5401|4.5399|4.5307|4.5223|4.5269|4.5271|4.5331|4.5329|4.5276|4.5111|4.5111|4.511|4.5044|4.5061|4.5084|4.5085|4.5178|4.5211|4.5258|4.5257|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5211|4.5107|4.5106|4.5211|4.5212|4.5211|4.5177|4.5178|4.5178|4.5179|4.5178|4.5064|4.5039|4.5023|4.5019|4.5019|4.5062|4.5093|4.5092|4.4898|4.4898|4.469|4.469|4.4673|4.458|4.458|4.4611|4.4611|4.4584|4.4227|4.4527|4.453|4.4535|4.4551|4.4551|4.4551|4.4481|4.4563|4.4584|4.4584
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0581|10.0323|10.0358|10.011|10.018|10.0185|10.0209|10.0302|10.0014|9.9641|9.9397|9.8635|9.8127|9.8482|9.8692|9.8645|9.833|9.8455|9.8511|9.8453|9.8053|9.787|9.7692|9.7547|9.7527|9.7645|9.7489|9.7069|9.6884|9.7051|9.7261|9.7078|9.7375|9.7401|9.7801|9.7768|9.8163|9.8067|9.8836|9.8056|9.7437|9.8308|9.8701|9.9815|10.0603|9.912|9.7706|9.6558|9.6186|9.6012|9.5863|9.5335|9.5248|9.4532|9.4727|9.4632|9.4544|9.3968|9.3778|9.3911|9.4021|9.3528|9.347|9.3344|9.3455|9.3329|9.3271|9.3663|9.3846|9.427|9.4572|9.4459|9.4175|9.3572|9.3295|9.3086|9.2971|9.2962|9.2902|9.2913|9.2474|9.2396|9.2186|9.2652|9.2863|9.3027|9.2914|9.2915|9.288|9.2899|9.2875|9.2951|9.2647|9.3028|9.292|9.2921|9.2696|9.2774|9.2885|9.2892|9.294|9.3029|9.27|9.2972|9.2804|9.2696|9.2689|9.2626|9.2432|9.2551|9.2483|9.2527|9.2348|9.2621|9.2951|9.2735|9.2787|9.2787|9.2709|9.2457|9.2437|9.2326|9.2023|9.2062|9.1991|9.1759|9.1382|9.1299|9.1126|9.0708|9.089|9.1081|9.1048|9.0893|9.0839|9.1005|9.1015|9.0838|9.0819|9.0845|9.0805|9.0629|9.0569|9.0533|9.0547|9.0646|9.0597|9.0732|9.0881|9.0898|9.0786|9.0836|9.0837|9.089|9.064|9.0591|9.0805|9.0805|9.0555|9.0198|9.0103|9.0053|9.011|9.0093|8.998|9.0036|8.9905|8.9808|8.9562|8.9578|8.9696|8.9478|8.9616|8.9551|8.9382|8.9296|8.9322|8.9396|8.9586|8.9621|8.9637|8.9871|8.9851|8.9925|8.9953|9.0081|9.0145|9.0235|9.0059|8.9985|8.9709|8.9903|9.0025|9.0077|8.9963|8.9848|8.9768|8.9468|8.9407|8.9321|8.9266|8.8957|8.9384|8.971|8.9694|8.977|8.9817|8.9791|8.9812|8.9829|8.977|8.9636|8.9619|8.9754|8.9749|8.9456|8.9498|8.9733|8.9725|8.96|8.9386|8.9592|8.9464|8.9403|8.9256|8.9138|8.9094|8.9135|8.9199|8.9314|8.9384|8.949|8.9306|8.8853|8.8449|8.8668|8.8664|8.845|8.8337|8.8368|8.844|8.8708|8.8705|8.8518|8.8423|8.8558|8.8794|8.8541|8.8462|8.8251|8.8369|8.8421
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.7529|18.8009|18.7659|18.711|18.68|18.4335|18.655|18.5709|18.486|18.475|18.4328|18.4907|18.5009|18.506|18.515|18.48|18.475|18.475|18.4709|18.4277|18.4226|18.4188|18.475|18.375|18.3534|18.3359|18.3259|18.34|18.32|18.34|18.39|18.3909|18.44|18.525|18.475|18.465|18.475|18.475|18.4625|18.466|18.461|18.4468|18.4259|18.4418|18.4418|18.445|18.44|18.3968|18.4468|18.4418|18.4168|18.351|18.0509|17.985|17.925|17.955|18.0009|18.0009|17.965|17.9259|17.8734|17.892|17.8662|18|18.07|17.9079|18.0025|18.0759|18.085|18.02|18.0159|17.9509|17.9609|17.9594|18.0019|18.0719|18.085|18.095|18.075|18.0568|18.02|18.035|18.0519|18.0259|17.9784|17.9695|17.9203|17.9209|17.8884|17.8531|17.795|17.7964|17.8|17.76|17.812|17.8409|17.8409|17.8509|17.845|17.8359|17.8|17.7519|17.76|17.755|17.752|17.7379|17.7368|17.6646|17.6405|17.6634|17.7111|17.757|17.765|17.7446|17.7446|17.767|17.7709|17.75|17.7609|17.735|17.7259|17.7168|17.705|17.6768|17.6484|17.6405|17.6425|17.55|17.5697|17.5621|17.5494|17.5385|17.5152|17.5323|17.5209|17.5097|17.5209|17.5209|17.5535|17.5613|17.4968|17.4718|17.49|17.445|17.3167|17.3017|17.3285|17.3592|17.375|17.4044|17.41|17.45|17.49|17.55|17.6017|17.62|17.6|17.635|17.7|17.7|17.71|17.725|17.725|17.725|17.7|17.6791|17.65|17.6465|17.6826|17.6518|17.6292|17.56|17.5368|17.56|17.6303|17.665|17.73|17.725|17.75|17.6295|17.7131|17.7134|17.7293|17.7388|17.7061|17.6926|17.674|17.67|17.595|17.56|17.6042|17.665|17.7822|17.7944|17.8236|17.8284|17.8543|17.8858|17.854|17.889|17.889|17.915|18.0613|18.0774|18.055|18.105|18.12|18.12|18.0675|18.015|18.005|18.005|18.015|18.045|18.06|18.0786|18.075|18.0768|18.08|18.072|18.1|18.1018|18.069|18.035|17.985|18.03|18.0318|18.03|18.0054|18.0049|18.0018|17.8843|17.8018|17.77|17.7355|17.74|17.7436|17.72|17.7156|17.7158|17.7004|17.6904|17.6679|17.655|17.645|17.6465|17.6413|17.6561|17.6588|17.7|17.7|17.7485
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4044|4044|4042.75|4044.5|4045|4043.5|4043.5|4045|4042.74|4040|4042.5|4042.5|4042.5|4042.5|4045.7351|4044.24|4044|4044.25|4043.75|4043.75|4045|4045|4044.25|4043.24|4042.5|4042|4042.49|4037|4040|4044|4044|4044|4044|4043.5|4043.5|4043.5|4041|4045|4045|4047.5|4045|4045|4049|4049|4043.75|4043.75|4050|4003.1799|4003.1799|3998.99|3996.9199|3988.5|3988.72|3989.5|3989.5|3984|3984|3982|3987.47|3987.5649|3990|3990|3995|4000|3995|3994.6299|4010|3994.6299|4008|4005|4000|3997.5|4000|4000|4005|4000|4005|3997.5|3995|3995|3985.5|3984.25|3982.5|3974.1699|3975|3975|3978.575|3977.5|3973.5|3973.5|3975.23|3975.23|3974.5|3981.7251|3981.7251|3981.7251|3970|3967.29|3974.75|3974.75|3972.5|3971|3973.75|3981|3975|3975|3977|3976.75|3979|3978.325|3985|3980.25|4005|3990|3990|3988.21|3990|3988.75|3990|3990.0649|4000|3993|3990|3991.4299|3988.2151|3997.5|3987.5|3975|3975|3973.7351|3972.355|3971.9199|3971.9199|3978.5|3979.3601|3983.2151|3985|3985|3984.0649|3982.5|3980|3975|3970|3972.5|3972.5|3972.5|3990|3990|3975|3973.75|3961.5|3955|3958.5|3955.5|3962.5|3965|3972.5|3974|3989|3990|3975|3975|3965.5|3965.5|3962.5|3950|3950|3937.5|3930|3928|3928|3922.5|3922.8701|3926.5|3926.5|3922.5|3925|3924|3921.5|3920|3922.5|3922.5|3922.5|3922|3923|3921.5|3917.8701|3914.6299|3915.875|3913.8799|3914.6299|3913.6299|3913.8799|3910|3912.5|3905|3905|3907.5|3905|3814.74|3816|3818.2549|3817.1799|3817.1799|3817.24|3817.24|3815|3848.5|3860|3837.5|3906|3915|3915|3802.97|3787.8701|3773.72|3837.9399|3864.8|3877.6799|3925|3925|3940|3950|3948.75|3930|3839.5601|3822.45|3815|3784.6299|3784.6299|3789.05|3789.05|3780.115|3782.05|3812.5901|3905|3799.04|3786.6899|3786.6899|3775.625|3773.7|3773.71|3772.75|3771.8501|3772.8601|3772.8601|3756.4199|3754.3899|3759.49|3759.6001|3764.4751|3761.1101
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.74|58.77|58.435|58.715|58.715|58.595|58.695||58.485|57.845|56.975|56.92|56.925|57.02|57.25|57.185|57.115|57.26|56.995|56.89|56.715|56.88|56.78|56.66|56.29|56.175|55.875|55.675|55.48|56.14|56.385|56.13|56.25|56.19|56.21|55.88|56.075|55.88|56.23|56.35|56.49|56.24|55.995|56.46|56.78|57.015|56.585|55.75|55.71|55.36|55.23|55.175|55.345|54.475|54.56|54.425|54.425|54.345|54.265|54.505|54.615|54.17|54.175|54.005|54.025|54.005|54.605|54.665|54.67|54.795|55.31|55.41|54.645|54.68|54.745|54.66|54.42|54.465|54.365|54.37|54.085|53.93|53.86|54.36|54.485|54.615|54.435|54.465|54.675|54.7|54.6|54.56|54.62|54.74|54.59|54.595|54.52|54.66|54.77|54.765|54.81|54.6|54.705|54.845|54.76|54.785|54.725|54.615|54.8|54.895|54.735|54.645|54.6|54.505|54.53|54.81|54.935|54.95|55.1|54.94|54.93|54.765|54.515|54.62|54.38|53.9|53.975|53.795|53.41|53.285|53.425|53.515|53.53|53.37|53.275|53.38|53.2|53.24|53.27|53.135|53.205|53.06|53.075|53.065|53.115|53.32|53.18|53.245|53.445|53.515||53.385|53.47|53.515|53.265|53.175|53.265|53.34|53.07|52.88|52.795|52.605|52.585|52.59|52.56|52.635|52.485|52.435|52.22|52.26|52.395|52.17|52.215|52.04|52.07|52.03|51.925|52.055|52.265|52.175|52.335|52.505|52.49|52.585|52.56|52.67|52.82|52.8|52.665|52.63|52.505|||52.68|52.635|52.45|52.35|52.105|52.025|51.945||51.88||52.325|52.38|52.38|52.435|52.255|52.51|52.495|52.46|52.335|52.275|52.4|52.28|52.14|52.125|52.315|52.285|52.2|52.01|52.22|52.075|52.035|51.92|51.77||||51.89|51.87|||50.815|50.925|50.965|50.94|50.825|50.765|50.79|50.825|50.975|50.87|50.705|50.51|50.625|50.515|50.47|50.45|50.32||50.68
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1815|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975||1935|1871.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1855|1730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.8|43.35|43.8|43.3||43.8|43.3|43.3|43.2|43.2|43.8|43.55|43.35|43.35|43.35|43.8|43.35|43.4|43.85|43.55|43.805|45.3|45.3|45.3|45.3|45.3|45.35|45.4|45.35|44.95|45.35|45.35|44.715|45.4|45|44.95|44.95|44.95|44.95|44.95|44.65|44.6|44.65|44.4|44.35|44.75|44.55|44.7|44.6||44.4|44.2|44.2|44.2|44.15|44.15|44.2|44.2|44.2|44.15|44.1|44.06|44.15|44.15|44.15|44.15|44.15|44.15|44||44.05|44.2|44.2|44|44.2|44.2|44.25|44.2|44.2||44.2|44.2|44.2|44.2|44.15|44.2|44.2|44.2|44.1|43.9||44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|43.9|44.2|44.15|43.86|44.15|44.125|43.85|43.8|44.15|44.15|44|43.8|43.8|43.8|43.8|43.8|44.1|43.8|44|43.95|44|43.8|43.8|43.7|43.7|43.7|43.25|43.65|43.65|43.65|43.6|43.6|43.6|43.4|43.5|43.5||43.5|43.5|43.45|43.4|43.15|43.4|43.4|43.5|43.35|43.05|43.2|43.15|43.05|43.15|42.95|43.2|43.1|43.05|43.05|43.1|43.15|43.06|42.95|43.05|43.05|43.05|43.05|43|42.75|43.05|42.95|43.05|43.05|43|42.8|43.05|43.05|43.05|43.05|43.05|42.9|42.9|43.05|43.1|42.805|42.76|43.05|43.05|42.705|42.765|43.2|43.2|43.1|43.1|43.1|43.1|42.9|43.1|42.9|43.15|43.15|43.1|43.1|42.745|42.75|42.85|43.1|43.1|43.1|43.15|43.1|43.1|43.1|43|43.1|43.1|43.15|43.15|43.05|43.1|43.21|43.225|43.15|43.15|43.1|43.15|43.1|43|42.8|42.8|41.6|41.6|41.4|41.4|41.4|41.2|41.3|41.3|41.15|41.3|41.3|41|41.2|40.965|41.3|41.1|40.9|40.95|40.95|41.4|40.95|40.75|40.75|41.05|41.3|40.95
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.46|15.535|15.51|15.51|15.46|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.46|15.56|15.51|15.51|15.46|15.51|15.51|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.46|15.46|15.51|15.51|15.46|15.51|15.46|15.51|15.51|15.51|15.46|15.51|15.535|15.535|15.46|15.46|15.535|15.46|15.535|15.46|15.46|15.56|15.585|15.56|15.56|15.56|15.56|15.56|15.56|15.535|15.56|15.535|15.46|15.535|15.535|15.535|15.46|15.535|15.535|15.46|15.535|15.46|15.46|15.535|15.46|15.535|15.51|15.535|15.51|15.56|15.575
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|820.275|821.835|821.78|820.22|815.085|814.195|821.735|821.73|816.955|820.435|823.825|816.955|820.435|820.435|811.3|815.425|815.925|817.065|819.145|810.84|820.585|820.435|820.435|820.435|820.885|822.42|818.315|817.305|817.305|821.305|823.845|822.725|822.97|816.955|820.58|821.305|821.305|821.355|810.525|812.72|809.635|811.53|812.43|808.25|813.745|804.25|810.865|803.65|820.175|815.01|810.13|810.86|803.7|803.8|809.07|803.8|803.8|816.995|808.085|809.13|814.72|816.715|819.86|819.9|808.775|809.545|815.375|821.82|820.155|821.305|820.96|816.955|821.685|822.035|818.26|821.39|816.955|817.08|818.25|818.45|818.45|818.55|822.095|820.96|818.15|819.22|822.375|820.96|820.295|820.96|815.48|820.96|820.96|820.96|818.675|819.86|812.365|821.455|820.96|816.65|819.165|817.695|818.445|818.405|819.19|822.97|818.69|821.295|820.96|821.16|823.1|817.515|817.735|821.07|818.305|819.8|816.975|817.305|817.94|824.845|822.595|821.935|820.395|817.02|817.59|816.31|817.395|816.36|816.31|817.23|819.72|821.81|817.57|815.94|815.98|817.03|816.5|820.265|819.945|820.3|822.1|816.31|819.965|816.62|820.9|820.125|819.785|820.305|820.255|821.215|815.94|816.31|820.785|820.81|820.31|819.965|821.215|816.02|819.965|821.255|821.25|819.965|820.97|819.965|819.965|817.995|817.995|817.5|817.01|813.42|814.57|814.245|814.57|817.01|818.24|817.01|813.34|817.51|814.05|814.155|818.24|813.1|813.34|812.94|814.23|819.695|812.99|817.07|817.76|817.585|819.87|813.275|813.195|818.895|820.265|819.265|816.195|820.15|816.09|812.51|812.53|813.34|813.1|817.01|811.37|809.98|811.23|809.99|810.37|811.37|810.98|809.535|814.055|814.055|809.98|813.25|810.505|813.15|814.055|808.77|814.425|810.21|810.2|808.335|808.1|810.755|810.755|810.755|810.755|810.755|810.11|806.815|806.24|806.99|806.24|806.815|806.515|806.12|801.415|802.54|802.43|801.235|801.62|800.76|801.245|801.245|801.245|801.63|802.3|801.7|802|801.62
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.4095|20.2998|20.319|20.3102|20.4897|20.5131|20.4737|20.645|20.5386|20.465|20.4876|20.379|20.241|20.076|20.088|20.0102|19.9897|20.0286|19.8365|19.9566|20.1257|20.1905|20.1945|20.1971|20.0155|19.8875|19.935|19.9725|19.9915|20.143|20.1905|20.1008|20.2451|20.2987|20.4223|20.4156|20.5555|20.6741|20.853|20.9394|20.9823|21.0541|21.0686|21.385|21.4687|21.3725|20.975|20.757|20.8005|20.681|20.6254|20.5842|20.79|20.3111|20.3772|20.3325|20.3381|20.3555|20.4144|20.4555|20.5776|20.6405|20.5925|20.6269|20.6882|20.6989|20.791|20.66|20.6485|20.6575|20.847|20.9134|20.8114|20.7796|20.6971|20.6921|20.5578|20.5725|20.5335|20.4557|20.3625|20.3713|20.4245|20.4492|20.4604|20.5294|20.5223|20.7612|20.612|20.6423|20.6605|20.5265|20.6122|20.6828|20.722|20.7454|20.6682|20.7455|20.8649|20.8762|20.9555|20.869|21.0882|21.3668|21.2835|21.0322|21.0594|21.0826|21.0445|21.3079|21.3022|21.4974|21.522|21.5223|21.8421|21.9949|22.155|21.5977|21.6155|21.3117|21.0299|20.8941|20.895|20.8083|20.8549|20.6825|20.7274|20.699|20.6478|20.3811|20.4318|20.6521|20.6668|20.9841|20.9174|20.8948|20.6361|20.4247|20.3405|20.2411|20.2325|20.3414|20.3531|20.288|20.4405|20.4963|20.5982|20.6633|20.8039|20.9037|20.889|20.7961|20.6998|20.8934|20.6192|20.6264|20.733|20.6854|20.6595|20.4009|20.1595|20.1936|20.1227|20.1528|20.1702|20.2052|20.0387|19.9699|19.928|19.933|19.9116|19.9541|19.9735|19.9912|19.973|19.9354|19.9904|20.0231|20.1021|20.1533|20.2275|20.4395|20.3905|20.3575|20.3657|20.447|20.4678|20.212|20.0492|20.0325|19.9286|19.992|19.9755|20.1222|20.177|20.129|20.0905|20|20.004|19.9307|19.929|19.9338|19.9404|20.035|20.1397|20.1668|20.1483|20.2261|20.2525|20.1975|20.102|19.9566|20.0009|20.0644|20.0845|20.0128|20.0405|20.1619|20.1056|20.0795|19.8752|20.0545|20.0872|19.969|19.8855|19.9024|19.908|20.2172|20.4167|20.6756|20.7159|20.7507|20.623|20.4315|20.195|19.982|20.0039|19.778|19.7917|19.8579|19.972|20.219|20.18|20.028|19.9885|19.9605|20.0784|20.0467|19.928|19.9335|19.9956|20.0165
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3845|4.3765|4.35||||4.366|4.3685|4.361|4.3565|4.361|4.326|4.2955|4.2925|4.265|4.257|4.2365|4.2315|4.231|4.251|4.2325|4.223|4.2193|4.22|4.2205|4.2203|4.212|4.207|4.2125|4.23|4.2225|4.228|4.2385|4.225|4.22|4.205|4.2115|4.201|4.206|4.2115|4.2095|4.1955|4.1905|4.191|4.1865|4.1825|4.1915|4.193|4.198|4.1995|4.2065|4.2032|4.208|4.1865|4.187|4.1905|4.1865|4.1877|4.1895|4.189|4.1937|4.19|4.1863|4.1865|4.191|4.1863|4.1835|4.1835|4.1835||4.19|4.201|4.2065|4.193|4.19|4.194|4.1955|4.1905|4.1965||4.1895|4.1887|4.181|4.19|4.2015|4.204|4.2175|4.214|4.195|4.1865|4.174|4.1775|4.179|4.1852|4.1852|4.1975|4.202|4.2105|4.2155|4.2275|4.2315|4.2225|4.2315|4.238|4.2375|4.2285|4.2275|4.2375|4.2285|4.2375|4.233|4.238|4.2325|4.22|4.238|4.2455|4.249|4.2295|4.2125|4.199|4.1895|4.1835|4.183|4.18|4.1705|4.1645|4.1685|4.1725|4.1545|4.1535|4.158|4.1615||4.1555|4.1502|4.1515|4.146|4.163|4.1555|4.153|4.1568|4.1605|4.161|4.167||4.1715|4.161|4.157|4.1675|4.1792|4.181|4.1832|4.184|4.1875|4.182|4.179|4.1915|4.197|4.1922|4.1905|4.1905|4.19|4.2015|4.1925|4.1925|4.193|4.177||4.1665|4.162|4.151|4.15|4.1543|4.1605|4.1575|4.148|4.1555|4.1625|4.16|4.1575|4.1825|4.2025|4.202|4.2155|4.2285|4.235|4.2445|4.2425|4.2425|4.241|4.245|4.238|4.24|4.2415||4.2295|4.2215|4.2265|4.231|4.2257|4.2275|4.241|4.24|4.236|4.2343|4.2315|4.2325|4.2395|4.2425||4.225|4.21|4.2025|4.202|4.193|4.193|4.1922|4.1825|4.1625|4.158|4.165|4.167|4.162|4.157|4.1585|4.1592|4.1615|4.1675|4.169|4.1615|4.1525|4.1448|4.142|4.12|4.118|4.116|4.12|4.1205|4.1225|4.1225||4.1325|4.125|4.13|4.1305|4.1462|4.144|4.146||4.1475|4.1485|4.1485
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.271|16.166|15.9935|15.873|16.15|15.8855|15.9836|16.135|15.9695|15.8605|15.7865|15.6765|15.425|15.103|14.9855|14.682|14.6756|14.75|14.5925|14.6035|14.6935|14.7817|14.8035|14.7465|14.64|14.6629|14.678|14.6465|14.5486|14.7302|14.738|14.614|14.7945|14.8453|14.9969|15.0064|15.038|14.9823|15.1438|15.181|15.1415|15.1225|15.163|15.3084|15.4065|15.471|15.4355|15.3939|15.5623|15.498|15.4957|15.3755|15.488|15.0975|15.2335|15.1895|15.1686|15.082|15.152|15.194|15.2805|15.2548|15.263|15.3925|15.592|15.5515|15.532|15.3985|15.3413|15.424|15.6163|15.7055|15.447|15.3695|15.364|15.2925|15.2838|15.3505|15.5407|15.574|15.4545|15.4473|15.4095|15.5655|15.6934|15.6893|15.792|15.988|16.063|16.0785|15.9983|15.989|16.023|15.939|15.7885|15.573|15.6751|15.8538|15.922|15.8853|15.964|15.9761|16.0366|16.2425|16.1745|16.07|16.078|16.01|15.8999|16.035|16.0739|16.148|16.0597|16.0575|16.2257|16.2644|16.3585|15.9717|15.9687|15.935|15.8335|15.78|15.7585|15.581|15.5426|15.3543|15.3625|15.4803|15.291|15.1067|15.0997|15.3115|15.348|15.49|15.491|15.4432|15.3285|15.177|15.0255|14.797|14.8905|14.749|14.6075|14.5745|14.6921|14.804|14.7987|14.8355|14.9846|15.0859|15.0152|15.0112|15.0346|15.1903|15.1105|14.9935|15.1456|15.251|15.2235|15.173|15.0985|15.04|14.868|14.8816|14.9005|14.861|14.792|14.629|14.487|14.3415|14.257|14.2346|14.248|14.3665|14.359|14.371|14.4875|14.495|14.5476|14.6934|14.7487|14.9555|15.0065|15.059|15.1807|15.3394|15.391|15.274|15.0015|14.99|14.862|14.878|14.8095|14.9115|14.856|14.795|14.694|14.6945|14.4185|14.4744|14.6545|14.6645|14.7835|14.8935|14.9605|14.9875|14.865|14.7525|14.7395|14.6805|14.6095|14.5865|14.62|14.7915|14.7665|14.5042|14.3577|14.442|14.414|14.418|14.3006|14.522|14.482|14.3596|14.38|14.2885|14.2177|14.287|14.2915|14.3895|14.3989|14.402|14.1685|14.048|13.8575|13.811|13.765|13.768|13.768|13.611|13.5485|13.6915|13.661|13.82|13.8005|13.8049|13.88|13.8055|13.8837|13.9397|14.0315|14.0128
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|415.5|415.19|415.19|415.5|415.19|415.27|415.33|415.42|415.48|415.48|415.58|415.58|415.58|415.5|414.52|414.55|414.53|414.6|414.6|415.63|415.65|415.65|415.75|415.72|415.73|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.82|415.89|415.92|415.95|415.92|415.95|415.95|415.85|415.84|415.85|415.84|415.84|415.91|415.96|416.09|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.9|415.87|415.81|416.45|417.05|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.86|415.83|415.83|415.66|415.49|415.32|415.14|415.5|415|414.95|414.67|414.5|415.5|414.29|414.11|414.5|413.64|414.29|413.21|413.04|412.92|413.5|412.74|411.95|413.5|413.5|411.2|411.2|411.18|411.18|411.17|411.16|413.5|410.16|410.08|413.5|413.5|413.5|410|410|409.99|409.99|413.5|409.98|409.97|409.91|409.9|413.5|409.9|409.88|409.88|410.84|413.5|410.85|410.82|410.68|410.68|413.5|410.64|410.62|410.59|410.57|413.5|410.52|413.83|414.23|410.42|413.5|410.31|410.27|410.27|410.24|413.5|410.91|410.88|410.89|410.95|413.5|410.91|410.85|412.75|413.27|413.5|410.81|412.25|410.82|410.8|413.5|410.8|410.8|413.5|411.5|413.5|412.43|411.75|412.5|411.5|411.75|411.5|412|411.5|411.5|412|411.75|411.45|411.5|411.52|411.52|411.52|412|412|412|412|411.5|411.55|411.55|411.55|411.7|411.8|411.9|412|412|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.55|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.25|410.5|410.5|412.98|413.24|412.59|412.595|412.945|412.54|412.77|413.025|412.55|412.55|412.99|413.375|413.25|413.25|412.6|412.8|412.805|412.7|412.8
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.145|36.135|36.135|36.135|36.135|36.135|36.125|36.125|36.125|36.125|36.115|36.115|36.115|36.105|36.105|36.105|36.095|36.095|36.095|36.095|36.095|36.085|36.085|36.085|36.075|36.075|36.075|36.065|36.065|36.085|36.065|36.055|36.055|36.055|36.055|36.055|36.045|36.045|36.045|36.035|36.035|36.035|36.025|36.025|36.025|36.11|36.015|36.015|36.015|36.015|36.005|36.005|36.005|36.005|35.995|35.995|36|35.985|35.985|35.985|35.995|35.975|35.975|35.975|35.975|35.965|35.965|35.965|35.955|35.955|35.955|35.955|35.945|35.945|35.945|35.945|35.935|35.935|35.935|35.935|35.925|35.925|35.925|35.915|35.915|35.915|35.905|35.905|35.905|35.905|35.905|35.895|35.895|35.895|35.895|35.885|35.885|35.885|35.875|35.885|35.885|35.875|35.865|35.865|35.865|35.865|35.855|35.855|35.855|35.845|35.845|35.845|35.845|35.835|35.835|35.835|35.825|35.825|35.825|35.825|35.825|35.815|35.815|35.815|35.805|35.805|35.805|35.805|35.805|35.795|35.795|35.785|35.785|35.785|35.785|35.785|35.775|35.775|35.775|35.765|35.765|35.765|35.755|35.765|35.755|35.755|35.745|35.745|35.745|35.745|35.745|35.735|35.735|35.735|35.725|35.73|35.725|35.715|35.715|35.715|35.715|35.705|35.705|35.705|35.705|35.695|35.695|35.695|35.695|35.685|35.685|35.685|35.675|35.675|35.675|35.665|35.665|35.665|35.665|35.675|35.655|35.665|35.655|35.655|35.645|35.645|35.645|35.635|35.635|35.635|35.635|35.625|35.63|35.635|35.625|35.615|35.615|35.615|35.615|35.605|35.605|35.605|35.605|35.595|35.595|35.595|35.585|35.585|35.585|35.585|35.575|35.575|35.575|35.575|35.575|35.565|35.565|35.555|35.555|35.555|35.545|35.545|35.545|35.545|35.545|35.535|35.535|35.535|35.525|35.535|35.525|35.525|35.515|35.515|35.515|35.515|35.515|35.505|35.51|35.51|35.495|35.495|35.495|35.485|35.485|35.495|35.485|35.475|35.475|35.475|35.475|35.475
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.7084|9.5829|9.5259|9.438|9.4827|9.4919|9.4262|9.4527|9.3763|9.2549|9.1776|8.9699|8.8995|8.8542|8.8834|8.8903|8.8235|8.8363|8.8715|8.8363|8.8258|8.8268|8.8298|8.8801|8.8334|8.7798|8.8252|8.8104|8.6974|8.7312|8.7556|8.6868|8.7078|8.7978|8.8091|8.7862|8.8289|8.9412|9.0219|9.0781|9.0651|9.0253|8.9827|9.0194|9.1022|9.0676|9.0547|8.9434|8.9612|8.9152|9.0539|8.9902|9.0909|8.9172|9.036|9.0215|9.0069|8.9375|8.918|8.9396|8.9529|8.8905|8.8827|8.8473|8.8464|8.8713|8.8187|8.8716|8.856|8.922|9.0317|9.0638|9.0503|8.9829|9.0391|9.0477|8.9183|8.8521|8.8292|8.8285|8.7945|8.8217|8.7635|8.8306|8.8912|8.9123|8.9207|8.9247|8.8868|8.8931|8.8955|8.8479|8.8748|8.857|8.8729|8.9364|8.8888|8.9296|8.9847|9.0681|9.1203|9.0556|9.0386|9.1674|9.1194|9.0767|9.0277|9.0365|9.0758|9.1421|9.2062|9.1953|9.1269|9.1306|9.1301|9.1138|9.1262|8.9908|8.9866|8.9785|8.9663|8.9389|8.8404|8.7972|8.7549|8.729|8.7115|8.7084|8.6604|8.5405|8.5778|8.5966|8.5825|8.5555|8.5331|8.4768|8.4678|8.4493|8.4285|8.3781|8.3892|8.3809|8.3706|8.4392|8.4298|8.4857|8.4732|8.5126|8.5681|8.6023|8.5948|8.6048|8.6239|8.6456|8.6097|8.6604|8.7851|8.8322|8.7882|8.6842|8.6183|8.63|8.6858|8.6924|8.7384|8.7833|8.7156|8.6495|8.7329|8.6593|8.708|8.6863|8.7327|8.7381|8.6997|8.6927|8.7146|8.7144|8.7455|8.714|8.7396|8.8756|8.8497|8.8957|8.9344|9.0438|9.1045|9.0483|8.9403|8.93|8.8528|8.9217|8.8765|8.9598|9.0004|8.9838|8.8979|8.8726|8.8512|8.849|8.8719|8.8433|8.8993|8.9268|8.908|8.9742|8.9019|8.9192|9.057|9.1053|8.9705|8.8583|8.8477|8.805|8.7902|8.7382|8.8122|8.8211|8.7615|8.7249|8.6578|8.6903|8.6399|8.6274|8.5865|8.5499|8.5328|8.55|8.5677|8.6177|8.7202|8.7059|8.6552|8.5107|8.375|8.3664|8.3619|8.3479|8.2865|8.353|8.3351|8.4051|8.3942|8.3492|8.3408|8.4176|8.3932|8.3965|8.3791|8.3538|8.4007|8.4211
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5824|1.564|1.5642|1.5573|1.5599|1.5597|1.5502|1.5501|1.5323|1.5242|1.5194|1.5093|1.4866|1.4865|1.4882|1.4892|1.4801|1.4778|1.4806|1.4694|1.4678|1.466|1.4534|1.4503|1.4423|1.449|1.4502|1.4435|1.4445|1.4545|1.4519|1.4402|1.441|1.442|1.457|1.4551|1.4564|1.4657|1.4835|1.4863|1.4827|1.4712|1.4683|1.4715|1.4709|1.4664|1.4778|1.4791|1.4829|1.4836|1.5026|1.4957|1.5083|1.4882|1.4971|1.4964|1.496|1.5019|1.5078|1.5149|1.517|1.5091|1.5031|1.5059|1.5091|1.5165|1.5175|1.5131|1.5098|1.5231|1.5298|1.5316|1.5222|1.5066|1.5016|1.5016|1.4908|1.4817|1.4784|1.4811|1.4735|1.4725|1.4623|1.4763|1.4838|1.4847|1.4849|1.4854|1.4728|1.4784|1.4763|1.4663|1.4672|1.4732|1.4731|1.4731|1.4691|1.4717|1.4839|1.492|1.4922|1.4858|1.48|1.4922|1.4848|1.4825|1.4773|1.4751|1.4778|1.4845|1.4838|1.4835|1.4711|1.47|1.4767|1.4733|1.4697|1.4622|1.4588|1.4461|1.4394|1.4305|1.43|1.4328|1.4317|1.4231|1.4284|1.4262|1.4174|1.4067|1.4087|1.4141|1.4095|1.4079|1.4099|1.3984|1.4014|1.3985|1.4023|1.3986|1.4026|1.4023|1.4006|1.3994|1.4128|1.4187|1.423|1.4379|1.4468|1.4444|1.4485|1.4476|1.4476|1.4543|1.4436|1.4448|1.4542|1.4579|1.4581|1.4404|1.4305|1.4293|1.4325|1.4304|1.4301|1.4275|1.4234|1.4167|1.4138|1.4121|1.4091|1.4105|1.4121|1.4133|1.4111|1.4032|1.408|1.4171|1.4216|1.4297|1.4314|1.4425|1.4409|1.4431|1.4538|1.4681|1.4695|1.4688|1.4571|1.4494|1.4264|1.4297|1.4295|1.4305|1.4351|1.4327|1.4285|1.4212|1.4259|1.436|1.4383|1.4371|1.4391|1.449|1.441|1.4394|1.4368|1.4396|1.4506|1.4543|1.4461|1.4352|1.4358|1.4412|1.4457|1.4393|1.4446|1.4422|1.4308|1.431|1.426|1.4396|1.4366|1.4359|1.433|1.4233|1.4173|1.4217|1.4297|1.4363|1.4432|1.4446|1.4303|1.4201|1.4076|1.4047|1.4054|1.3957|1.3954|1.3915|1.3911|1.4021|1.4033|1.3872|1.3802|1.383|1.3867|1.3763|1.3848|1.3883|1.3971|1.3979
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.8371|3.8184|3.796|3.8229|3.8393|3.8465|3.8425|3.8545|3.8355|3.8247|3.8215|3.7715|3.738|3.7215|3.744|3.741|3.73|3.7347|3.7435|3.7283|3.7185|3.722|3.7201|3.7|3.703|3.6416|3.6807|3.7235|3.7335|3.7295|3.74|3.7377|3.768|3.78|3.7857|3.796|3.7817|3.741|3.738|3.7475|3.719|3.711|3.7325|3.7395|3.741|3.7625|3.7573|3.7517|3.7951|3.7949|3.8035|3.801|3.8059|3.7392|3.7694|3.7673|3.7397|3.7564|3.8088|3.8135|3.8041|3.7705|3.8117|3.8512|3.8537|3.8598|3.8784|3.8709|3.8918|3.8907|3.8582|3.8579|3.8521|3.8568|3.8598|3.858|3.8446|3.8735|3.8749|3.8687|3.8772|3.8974|3.9081|3.9165|3.9431|3.9434|3.9766|3.9794|3.9702|3.9786|4.0029|3.9994|3.9985|3.9843|4.0019|4.003|4.0114|4.0437|4.0622|4.0641|4.055|4.0478|4.0625|4.0645|4.0657|4.0725|4.0866|4.0845|4.0794|4.0953|4.095|4.0867|4.0821|4.0713|4.0784|4.071|4.0507|4.0404|4.0322|4.0198|4.0365|4.0346|4.0299|4.0124|4.008|4.0272|4.0333|4.0349|4.0343|4.0255|4.0226|4.0237|4.0233|4.0223|4.0182|3.9998|3.9992|3.9892|3.9997|4.0009|3.9832|3.9754|3.9609|3.9573|3.9589|3.9609|3.9404|3.9763|4.0451|4.0823|4.0998|4.0914|4.1389|4.1375|4.1344|4.1359|4.1411|4.1448|4.1366|4.1362|4.1334|4.1171|4.1216|4.1201|4.1238|4.12|4.1192|4.1223|4.1181|4.1144|4.1138|4.1102|4.1106|4.1031|4.1147|4.1114|4.1094|4.1093|4.0967|4.097|4.0844|4.0862|4.1054|4.1061|4.1088|4.1234|4.1215|4.1202|4.1034|4.0971|4.0894|4.0946|4.1007|4.1012|4.1179|4.1192|4.1016|4.0889|4.0903|4.0868|4.0754|4.0724|3.9248|3.9276|3.9275|3.926|3.9354|3.9541|3.9606|3.9684|3.957|3.9534|3.9709|3.9794|3.9783|3.977|3.9769|3.9804|3.9692|3.9611|3.9372|3.9113|3.8835|3.8855|3.9775|3.9812|3.9867|3.9887|3.9825|3.9827|3.9683|3.9544|3.9306|3.9137|3.937|3.9223|3.9181|3.903|3.9464|3.9855|3.9385|3.8732|3.8726|3.8846|3.861|3.8411|3.854|3.8809|3.8549|3.8535|3.813|3.756
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236||3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.545|3.545|3.545|3.5693|3.545|3.5462|3.5462|3.5693|3.5693|3.566|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.566|3.5417|3.5417|3.5417|3.5177|3.5177|3.5119|3.5177|3.5627|3.5627|3.5177|3.5417|3.5417|3.5417|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5177|3.5562||3.5177|3.5627|3.5627|3.5627|3.566|3.5417|3.5417|3.5417|3.566|3.5627|3.566|3.566|3.566|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5627|3.5627|3.5627|3.5627|3.5119|3.5627|3.5627|3.5627|3.5627|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5627|3.5627|3.5627|3.5177|3.5324|3.5177|3.5292|3.5177|3.5177|3.5324|3.5177|3.5112|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5505|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5562|3.5627|3.5119|3.5119|3.5112||3.5112|||3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5627|3.5177|3.5177||3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.724|52.51|52.613|52.582|52.647|52.57|52.47|52.425|52.38|52.405|52.49|52.485|52.4625|52.54|52.544|52.31|52.209|52.238|52.271|52.275|52.137|51.64|51.44|51.4425|51.38|51.65|51.825|52.0175|52.098|52.1375|52.305|52.365|52.435|52.43|52.4825|52.46|52.435|52.27|52.37|52.495|52.495|52.39|52.3|52.35|52.355|52.37|52.07|51.727|51.568|51.37|51.4275|51.39|51.52|51.38|51.475|51.465|51.51|51.405|51.407|51.41|51.415|51.38|51.35|51.4575|51.525|51.561|51.305|51.11|51.185|51.085|51.235|51.37|51.46|51.34|51.405|51.42|51.48|51.508|51.58|51.628|51.335|51.455|51.23|51.275|51.28|51.465|51.402|51.2625|51.36|51.452|51.178|51.01|51.04|51.15|50.64|50.26|50.11|50.193|50.265|50.091|50.0275|50.045|50.215|50.38|50.3925|50.3725|50.41|50.4745|50.29|50.47|50.485|50.5615|50.613|50.4575|50.425|50.51|50.58|50.5375|50.655|50.775|50.82|50.679|50.4|50.4675|50.456|50.195|50.1275|50.2475|50.18|50.1865|50.4|50.69|50.745|50.774|50.668|50.65|50.757|50.82|50.88|50.861|50.882|50.915|50.88|50.845|50.88|50.9355|50.856|50.763|50.89|50.9175|50.94|50.632|50.87|51.051|50.88|50.99|51.09|51.21|51.165|51.2175|51.3525|50.9525|50.455|50.37|50.265|50.295|50.07|50.028|50.001|49.984|50.075|50.054|50.195|50.2295|50.359|50.037|49.95|50.135|50.1735|49.85|49.91|50.1625|50.1025|50.165|50.29|50.41|50.5675|50.6525|50.5385|50.7775|50.9|50.68|50.6875|50.635|50.5425|50.5795|50.8165|50.535|49.8875|49.99|50.066|50.34|50.4|50.59|50.6475|50.4325|50.36|50.36|50.66|51.14|51.175|50.5925|50.43|50.4425|50.295|50.6225|50.25|50.37|50.108|49.95|49.36|49.5075|49.435|48.984|48.7425|48.7225|48.705|48.925|48.8575|48.778|48.8295|48.597|48.58|48.3225|48.179|47.9305|47.852|47.833|47.845|47.875|47.7625|47.855|47.8825|47.895|47.842|47.825|48.04|48.195|48.2045|48.214|48.1675|47.9925
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|188.31|186.545|185.76|185.66|185.75|185.75|185.855|185.97|185.675|186.275|187.665|187.76|187.1|186.2|184.65|182.395|182.075|181.875|182.05|183.37|184.6|188.6|189.025|186.535|185.595|184.47|184.61|184.2|182.75|182.625|182.585|182.235|182.21|182.2|182.2|181.625|180.775|180.1|179.7|179.585|179.51|179.285|179.25|179.26|179.26|178.26|178.335|178.385|177.76|177.71|177.635|177.56|176.825|176.55|176.56|176.4|176.41|176.26|176.41|176.41|176.385|175.035|175.325|175.185|174.65|174.835|175.45|176.585|176.81|176.675|177.085|177.125|178.05|179.055|176.8|176.595|176.6|176.685|176.41|176.47|176.15|176.4|176.6|176.835|176.86|176.8|177.2|177.225|177.95|176.85|176.645|177.55|178.61|178.66|178.66|178.635|178.625|178.66|178.66|178.585|178.31|178.31|178.245|178.225|178.225|178.21|178.225|178.1|177.71|177.025|176.76|177.05|176.76|176.1|176.575|176.66|176.735|175.65|175.66|175.285|175.46|175.45|175.21|175.385|175.55|175.75|175.775|174.15|173|171.95|170.675|170.18|170.6|170.445|171.93|172.045|172.185|173.235|175.525|175.535|174.66|174.56|174.075|173.67|172.655|173.15|171.315|171.325|171.35|171.325|171.075|171.09|171.19|171.215|171.05|171.065|171.015|171.065|171.005|170.465|169.845|169.54|169.455|169.28|169.25|169.34|168.215|169.625|169.69|168.95|168.315|168.215|168.015|168.04|168.055|167.25|167.26|167.315|167.155|166.89|166.7|166.75|166.865|166.325|165.555|164.675|164.54|164.465|164.485|164.58|164.565|164.565|164.48|164.525|164.44|164.455|164.2|164.255|164.45|164.6|163.875|162.73|162.405|162.415|162.125|162.6|162.43|160.96|160.975|160.95|161.575|160|159.5|159.675|159.7|159.885|159.77|159.815|159.44|159.175|158.32|157.94|158.495|158.35|159.125|158.45|158.45|158.45|158.725|158.35|157.895|157.48|157.515|157.515|157.315|156.225|156.08|155.875|156.15|156.01|155.725|155.41|155.39|155.275|155.225|154.5|155.5|155.59|155.34|155.175|154.245|153.58
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.4964|4.4795|4.4732|4.4717|4.4881|4.4776|4.4733|4.4936|4.4759|4.443|4.3584|4.3179|4.2897|4.3155|4.3151|4.3004|4.3006|4.324|4.2955|4.3|4.2891|4.2831|4.2835|4.2884|4.2713|4.2266|4.2133|4.21|4.2083|4.2965|4.3165|4.3446|4.3424|4.2973|4.2856|4.2764|4.2889|4.2581|4.3072|4.3411|4.3931|4.3899|4.3974|4.4844|4.6048|4.6159|4.4878|4.3595|4.3549|4.3123|4.2243|4.1817|4.2432|4.0573|4.035|4.0191|4.0124|3.9901|3.9685|4.0349|4.0568|4.0404|3.9616|3.9718|3.9859|3.9961|4.0015|4.0303|4.0598|4.0862|4.1244|4.1262|4.1065|4.0863|4.0785|4.0499|4.0114|4.0069|4.0143|4.0114|3.9832|3.9846|3.9674|4.0016|4.0173|4.0231|4.0364|4.0602|4.0494|4.0634|4.0604|4.0648|4.0759|4.0855|4.0737|4.0942|4.0934|4.1019|4.1096|4.1107|4.1272|4.1259|4.1033|4.1248|4.1206|4.1134|4.1029|4.0884|4.0796|4.0945|4.0842|4.0946|4.0893|4.1173|4.154|4.1792|4.1939|4.1812|4.1911|4.2036|4.1958|4.1681|4.1215|4.1283|4.1178|4.0881|4.0652|4.052|4.0226|3.9729|3.9834|4.0093|3.9973|3.9841|3.9888|4.0008|4.0003|3.9999|3.9906|3.9857|3.9861|3.9662|3.9681|3.9535|3.9529|3.9609|3.9524|3.9555|3.9792|3.9786|3.9975|4.0007|3.9692|4.009|3.9858|3.9598|3.9918|4.0167|3.9993|3.9746|3.939|3.9427|3.9604|3.9601|3.9481|3.9349|3.9205|3.9002|3.8718|3.8614|3.8666|3.8504|3.8529|3.8307|3.8194|3.8184|3.8078|3.815|3.8412|3.872|3.8846|3.9037|3.8977|3.9063|3.9129|3.923|3.9368|3.9313|3.9021|3.9017|3.8821|3.9048|3.9153|3.9227|3.9119|3.8993|3.8948|3.8579|3.8469|3.8454|3.854|3.8591|3.8844|3.9084|3.909|3.9025|3.8921|3.8893|3.9153|3.9128|3.9027|3.8932|3.8878|3.9011|3.8914|3.8505|3.8468|3.854|3.8517|3.8217|3.812|3.8363|3.8235|3.8223|3.8059|3.791|3.7916|3.8078|3.811|3.8204|3.8449|3.8471|3.8341|3.7766|3.7422|3.7332|3.7241|3.6898|3.6778|3.6758|3.6778|3.6965|3.6846|3.6767|3.6689|3.6853|3.6981|3.6995|3.6968|3.673|3.6941|3.7001
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6864.6548|6846.3701|6838.5098|6832.645|6839.5898|6840.4648|6846.8848|6849.4248|6848.8848|6838.1748|6844.6099|6858.5352|6858.0752|6867.2549|6863.5498|6869.1099|6863.73|6863.73|6865.0151|6829.4902|6865.9951|6889.6851|6915|6918.21|6933.5298|6945.5|6949.1748|6958.3999|6974.0952|6974.6099|6977.0151|6975.6348|6974.2451|6968.1099|6970.3652|6975.5|6980.0698|6978.585|6980.5649|6969.7852|6973.0498|6978.75|6981.8198|6979.165|6976.4702|6986.96|6994|7027.1802|6995.3052|6994.5|7038.5752|7007.5801|7051.335|6952|6960.8701|6984.8701|6966.2148|6944.04|6954.5151|6959.145|6968|6970.8701|6970.605|6985.605|6978.1152|7003.0098|7034.6348|7045.1748|7047.5352|7077.2651|7097.145|7098.1602|7089.2251|7067.6499|7058.02|7033.96|7031.6802|7001.6699|6978.2798|6999.77|6973.1748|6975.3052|6973.9248|6970.9849|6962.0249|6957.7852|6963.1201|6964.5|6962.665|6939.3052|6921.6548|6877|6887.875|6874.3301|6832.0151|6811.4502|6832.3901|6826.5249|6829|6824.0249|6811.6099|6814.1748|6804|6806.5098|6811.3701|6833.5|6840.23|6837.4902|6841.5|6846.5649|6832.2051|6830.835|6831.6348|6845.8652|6847.3652|6866.0449|6858.085|6836.6699|6836.415|6846.2402|6846.6152|6849.1201|6862.3301|6865.3301|6868.355|6864.5552|6879.0649|6876.4849|6884.3149|6883.6851|6893.5952|6895.0952|6897.8501|6892.8999|6904.8398|6913.3398|6936.6499|6923.8701|6923.7148|6923.7451|6911.3452|6923.0249|6924.0249|6927.1299|6923.145|6917.7349|6910.0801|6909.0898|6912.7402|6910|6902.4849|6913.1851|6925.1001|6932.3398|6931.2451|6923.1899|6913.9248|6908.3848|6888.5|6899.2051|6888.7148|6902.02|6889.5|6888.2852|6881.2402|6902.5049|6905.2402|6909.6401|6906|6908.9351|6911.9351|6916.3198|6922.8198|6926.5249|6923.7651|6930.4302|6932.6851|6935.6001|6929.8799|6930.7798|6942.29|6943.79|6944.3652|6943.6948|6943.5552|6946.5498|6958.0801|6947.7852|6938|6927.23|6935.7798|6932.3848|6935.7349|6921.8398|6935.2949|6937.5698|6957.54|6946.8999|6966.4648|6933.0098|6919.96|6924.7402|6928.1201|6934.1602|6925.8252|6915.2202|6919.4849|6930.8198|6891.5601|6887.0898|6849.1499|6835.3052|6852.625|6847.6948|6858.5801|6821.4351|6812.4351|6809.5649|6792.9302|6798.4502|6801.5298|6791.3052|6761.415|6757.75|6755.105|6770.1899|6792.8149|6792.6499|6804.3149|6797.6152|6777.395|6766.0952|6749.0752|6746.8301|6746.8301|6764.7051|6741.0151|6720.3252|6711.9199|6739.02|6778.0049|6775.0098|6781.5098|6770.8799|6778.79|6792.71|6785.52|6791.71|6756.23|6745.5|6745.5|6762.1748
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6675|3.6558|3.663|3.6577|3.6556|3.6571|3.6572|3.663|3.663|3.663|3.663|3.6584|3.663|3.663|3.6632|3.663|3.663|3.6632|3.6632|3.6675|3.6636|3.6518|3.6634|3.6634|3.6632|3.6581|3.6576|3.663|3.663|3.663|3.6632|3.6614|3.6632|3.663|3.663|3.663|3.6544|3.6634|3.6632|3.6632|3.6634|3.6571|3.6632|3.663|3.663|3.663|3.6558|3.663|3.663|3.6632|3.6632||3.663|3.6632|3.663|3.6667|3.663|3.6632|3.663|3.663|3.663|3.6544|3.663|3.663|3.663|3.663|3.6563|3.663|3.663|3.663|3.6675|3.6619|3.663|3.663|3.6634|3.663|3.6574|3.664|3.6654|3.663|3.675|3.6664|3.6699|3.677|3.673|3.6779|3.6744|3.6751|3.6753|3.6804|3.676|3.6731|3.6772|3.6752|3.6707|3.673|3.665|3.6734|3.6706|3.6692|3.6698|3.6755|3.6758|3.6774|3.6732|3.6736|3.6695|3.6688|3.6696|3.668|3.6675|3.6678|3.6681|3.6716|3.6697|3.6715|3.6695|3.671|3.6718|3.67|3.6679|3.6659|3.6646|3.6642|3.663|3.663|3.6564|3.663|3.663|3.663|3.663|3.6562|3.663|3.663|3.663|3.6644|3.6596|3.6646|3.6634|3.6618|3.6606|3.6632|3.6662|3.6708|3.663|3.6635|3.6637|3.6637|3.6636|3.664|3.6675|3.6641|3.6741|3.6697|3.6714|3.7|3.6704|3.6717|3.6746|3.6712|3.6813|3.6751|3.6793|3.6827|3.6861|3.6886|3.6834|3.6904|3.6866|3.6868|3.6874|3.6863|3.693|3.6935|3.6944|3.6925|3.6862|3.6943|3.695|3.6981|3.7|3.7|3.7|3.7|3.7|3.7007|3.7003|3.7004|3.7001|3.7025|3.7025|3.7025|3.7053|3.706|3.7065|3.7127|3.6892|3.7161|3.7088|3.7176|3.7191|3.7025|3.7113|3.7083|3.7069|3.7071|3.641|3.6792|3.641|3.641|3.7052|3.663|3.7061|3.7025|3.7053|3.7231|3.7041|3.7036|3.7041|3.7053|3.7046|3.6985|3.7029|3.7043|3.7069|3.7065|3.7046|3.7025|3.705|3.7025|3.7047|3.7034|3.7067|3.709|3.7091|3.7106|3.7111|3.7104|3.7076|3.7|3.7088|3.7043|3.676|3.7046|3.7023|3.7|3.6929|3.7118|3.7137|3.7039|3.6952|3.6781
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.7155|4.7222|4.7169|4.7106|4.7167|4.7164|4.7178|4.7268|4.7068|4.6503|4.6237|4.5901|4.5676|4.5826|4.5903|4.5861|4.5784|4.5985|4.5731|4.5648|4.5469|4.5612|4.5496|4.5491|4.5361|4.5094|4.4853|4.4721|4.4637|4.511|4.5234|4.5068|4.5141|4.5134|4.5155|4.4936|4.4994|4.491|4.5192|4.5289|4.5409|4.5399|4.5088|4.545|4.5631|4.5819|4.5482|4.4861|4.4771|4.4618|4.4372|4.433|4.4563|4.3773|4.3812|4.3742|4.3703|4.3642|4.3546|4.3756|4.384|4.3668|4.3478|4.3381|4.3412|4.3341|4.3357|4.3901|4.3913|4.4093|4.4402|4.449|4.4448|4.4016|4.3919|4.3793|4.3759|4.3753|4.3684|4.3699|4.3417|4.3372|4.324|4.3564|4.3723|4.3828|4.3802|4.3849|4.3876|4.3911|4.3869|4.3805|4.3824|4.3922|4.3862|4.3804|4.3797|4.3854|4.3949|4.3967|4.4026|4.4056|4.3881|4.411|4.399|4.3963|4.3947|4.3893|4.3936|4.4087|4.3928|4.3944|4.3828|4.3783|4.4003|4.3977|4.4166|4.4203|4.4253|4.4094|4.4078|4.4005|4.3758|4.393|4.3762|4.3585|4.3288|4.3224|4.3131|4.2786|4.2857|4.3006|4.2949|4.282|4.2772|4.2874|4.2907|4.275|4.2728|4.2708|4.2695|4.2578|4.2575|4.2611|4.2632|4.2762|4.2719|4.2737|4.2947|4.2962|4.2863|4.2888|4.2852|4.2934|4.2746|4.2674|4.2805|4.2809|4.2691|4.2432|4.2369|4.2319|4.2374|4.237|4.2253|4.2313|4.2196|4.2125|4.1944|4.1951|4.2028|4.1859|4.1905|4.1943|4.1831|4.1742|4.1687|4.1737|4.1855|4.185|4.1898|4.207|4.2004|4.2048|4.2038|4.2186|4.2316|4.2241|4.2123|4.2073|4.1784|4.189|4.1919|4.2003|4.1996|4.1876|4.1796|4.1587|4.1574|4.1497|4.1456|4.1505|4.1568|4.1797|4.1806|4.1845|4.189|4.1874|4.1927|4.1913|4.1896|4.1803|4.1786|4.1869|4.1866|4.1646|4.1703|4.1818|4.1834|4.1725|4.1582|4.1745|4.164|4.16|4.1501|4.1401|4.1335|4.1329|4.1358|4.147|4.1581|4.1589|4.1412|4.1055|4.0695|4.0678|4.0669|4.0539|4.0454|4.0479|4.0546|4.0689|4.0622|4.0469|4.0302|4.039|4.0561|4.0389|4.0368|4.0344|4.0478|4.0515
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|112.16|112.26|112.17|112.01|111.68|111.635|112.21|112.44|111.94|110.7|110.015|109.3|108.77|109.165|109.43|109.34|109.08|109.505|109.015|108.815|108.3|108.64|108.4|108.295|108.07|107.46|106.785|106.47|106.28|107.41|107.655|107.3|107.425|107.455|107.45|106.955|107|106.95|107.525|107.745|107.76|107.98|107.185|108.04|108.445|108.86|108.055|106.625|106.385|106.09|105.39|105.36|105.925|104.05|104.18|104.02|103.955|103.84|103.645|104.03|104.23|103.775|103.365|103.155|103.2|103.035|103.035|104.345|104.39|104.81|105.52|105.765|105.68|104.69|104.425|104.17|104.08|104.065|103.94|103.98|103.28|103.22|102.885|103.705|103.97|104.2|104.175|104.23|104.28|104.305|103.71|104.02|104.065|104.3|104.16|104.03|104.02|104.175|104.425|104.44|104.615|104.65|104.455|104.76|104.505|104.45|104.43|104.31|104.405|104.76|104.41|104.41|104.15|104.03|104.22|104.48|104.925|105|105.11|104.74|104.7|104.52|103.93|104.385|103.965|103.535|102.87|102.695|102.5|101.675|101.85|102.16|102.025|101.73|101.62|101.865|101.975|101.535|101.525|101.55|101.51|101.24|101.235|101.265|101.355|101.66|101.515|101.54|102.04|102.065|101.84|101.845|101.89|102.025|101.57|101.44|101.69|101.69|101.455|100.81|100.665|100.535|100.69|100.665|100.41|100.54|100.29|100.07|99.655|99.65|99.9|99.61|99.625|99.655|99.35|99.195|99.105|99.38|99.715|99.715|99.815|100.22|100.1|100.28|100.265|100.5|100.805|100.79|100.545|100.43|99.965|100.285|100.325|100.49|100.45|100.2|100.01|99.4|99.2|99.19|99.11|99.205|99.47|99.865|99.895|99.91|100.02|99.965|100.085|100.055|99.985|99.69|99.66|99.86|99.86|99.32|99.47|99.73|99.5|99.4|99.19|99.6|99.35|99.285|99.01|98.805|98.615|98.635|98.7|98.95|99.205|99.15|98.56|98.055|97.07|97.215|97.24|96.83|96.605|96.67|96.8|97.165|97.05|96.685|96.31|96.56|96.935|96.6|96.535|96.305|96.59|96.7
00082|2186|/currencies/usd-rub|CURRENCY:RUB|69.4025|70.1875|67.6598|70.96|70.96||72.3403|72.78|73.525|73.525|75.4508|75.8633|76.6139|78.5347|79.75|80.3522|80.8991|82.3836|80.2965|80.2549|81.295|76.259|79.7134|83.6375|84|84.9917|84.2991|84.55|85.25|89.75|96|97.468|97.74|104.498|104.345|105.6525|105.5971|108|110.1|114.1025|115.5952|118.5075|121.21|120.83|141.5|158.3|128.0165|118.6885|115.55|118.5235|115.4163|105.271|90.1896|81.8605|80.9408|80.3438|77.4832|76.6241|75.3665|76.787|78.0675|77.5925|75.0417|75.0706|75.5533|76.059|76.5108|76.8093|76.88|77.3792|77.8314|78.287|79.731|80.3251|79.3147|79.4754|77.5318|76.7738|77.1589|76.9965|76.7754|76.9626|76.5596|74.894|75.0159|75.7742|76.505|77.3182|76.8755|75.5754|75.1858||75.1295|74.1919|73.8769|73.6684|73.7286|73.771|74.1661|74.1822|74.4998|74.2561|73.8587|74.3578|73.9087|73.7009|73.7875|73.7587|74.06|74.5261|74.4477|73.9792|74.2515|74.3784|75.1107|75.611|75.8907|74.9904|75.0379|75.251|75.0528|73.6592|73.3051|73.258|73.4902|72.8946|73.2037|71.7699|71.3425|71.3432|71.5142|71.9532||72.2493|71.9941|71.6576|71.0097|70.7671|70.6776|69.7776|70.4947|71.1477|71.2969|71.1308|71.3035|71.3692|71.4417|72.0023|72.1222|71.9885|71.8897|72.0468|72.4712|72.7185|72.6751|72.9952|73.2325|72.9512|72.9402|73.0239|72.7358|73.0719|73.0185|73.1085|73.505|73.6184|72.9395|72.621|73.0708|72.9804|73.2159|73.2142|73.2935|73.5275|73.3836|73.0583|72.9285|73.0525|73.2905|73.5062|73.6822|74.1983|74.4626|74.0894|74.05|74.1906|74.5781|74.3458|73.864|73.6225|73.4915|73.6267|73.6746|74.1367|74.0438|73.6999|73.5033|73.2799|73.2903|73.1885|73.2176|73.431|73.3425|73.8333|73.9364|74.2617|73.8314|73.9555|74.559|74.7058|74.7698|74.314|74.4376|74.2727|74.3945|74.7762|74.7037|75.3361|74.9029|74.5318|73.5955|73.7773|73.5094|73.2169|72.8704|72.286|72.2695|72.5133|72.8788|73.2912|73.3248|72.8593|72.6473|72.681|72.3476|72.35|72.255|72.2573|72.3708|72.9074|73.0483|73.318|73.3403|73.7045|73.6738|73.472|73.6945|73.5822|73.7124|73.5611|73.8438|73.6686
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1028|1028.25|1028|1032|1019.5|1024|1028.5|1028.5|1028.25|1028|1028.05|1028.5|1033|1028.5|1028|1023|1024|1028|1028|1027.25|1032.5|1027.25|1023|1027|1027|1032|1027.5|1028|1027|1027|1032|1028.05|1028.5|1027|1026|1025|1029.5|1026|1026|1026|1025.5|1025.5|1028|1030.1|1030.1|1030|1030.5|1015|1021.95|1025.5|1025.5|1025.5|1040.1851|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1038.115|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1021.2|1022.1|1019.77|1019.725|1021.3|1019.525|1020.55|1020.5|1020.25|1019.55|1020.5|1020.3|1019.9|1020.95|1018.75|1019.65|1019.5|1019.35|1019.1|1018.12|1017.985|1018.5|1017.765|1017.6995|1017.605|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|1015.825|1015.74|1015.635|1015.54|1015.52|1015.41|1015.145|1015.145|1015.005|1010.4|1010.45|1010.2|1010.1|1009.585|1010.1|1009.46|1009.395|1009.295|1009.55|1010.75|1010.25|1009.3|1008.765|1008.645|1008.95|1008.47|1008.385|1008.285|1010|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.69|1007.69|1007.69|1007.59|1007.515|1007.515|1007.405|1007.32|1007.23|1007.23|1007.21|1007.1|1007.01|1006.885|1006.795|1006.84|1006.84|1006.75|1006.625|1006.56|1006.56|1006.44|1006.365|1006.245|1006.14|1006.02|1006.02|1005.95|1005.96|1005.96|1005.885|1005.7659|1005.715|1005.645|1005.645|1005.545|1005.46|1005.34|1005.34|1005.215|1005.145|1005.025|1005.075|1005.075|1002.4285|1002.403|1002.2655|1002.2655|1002.1745|1002.1035|1001.89|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7519|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7515|3.7518|3.7515|3.7518|3.7518|3.7518|3.7517|3.7519|3.752|3.753|3.753|3.752|3.7517|3.7519|3.7518|3.7519|3.752|3.7522|3.7524|3.7525|3.7523|3.7521|3.752|3.752|3.7522|3.7525|3.7527|3.7525|3.7524|3.7524|3.7523|3.7524|3.7521|3.7536|3.7522|3.7524|3.7526|3.7527|3.7528|3.7528|3.7529|3.7525|3.752|3.752|3.752|3.7521|3.7522|3.7522|3.7523|3.7522|3.7524|3.7524|3.7524|3.7524|3.752|3.7517|3.7517|3.7517|3.7517|3.7522|3.7524|3.7527|3.7532|3.7548|3.7548|3.7548|3.7541|3.7545|3.7564|3.758|3.7578|3.7557|3.7557|3.7555|3.7567|3.7569|3.7568|3.7568|3.7568|3.7554|3.7548|3.7546|3.7541|3.754|3.7525|3.7521|3.7518|3.7519|3.752|3.7519|3.752|3.752|3.7521|3.7522|3.7523|3.7524|3.7521|3.752|3.7519|3.7519|3.752|3.752|3.7515|3.7517|3.7516|3.7515|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7514|3.7518|3.7519|3.7519|3.7516|3.7515|3.7515|3.7515|3.7514|3.7514|3.7514|3.7515|3.7514|3.7515|3.7515|3.7514|3.7515|3.7515|3.7515|3.7513|3.7511|3.7511|3.7512|3.7513|3.7513|3.7513|3.7514|3.7517|3.7519|3.752|3.7514|3.7513|3.7514|3.7513|3.7511|3.7511|3.7511|3.7513|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7511|3.7512|3.7512|3.7513|3.7514|3.7514|3.7513|3.7513|3.7513|3.7511|3.7511|3.7511|3.7511|3.7513|3.7513|3.7513|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7515|3.7513|3.7515|3.7513|3.7515|3.7515|3.7515|3.7515|3.7515|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7513|3.7512|3.7512|3.7513|3.7513|3.7513|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.5912|14.4917|14.4922|14.6051|14.5959|14.4515|14.5849|14.6175|14.6171|14.6415|14.6796|14.9836|14.6863|14.6863|14.6796|14.5936|14.5922|14.6796|14.6628|14.6985|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6234|14.6796|14.6796|14.6781|14.6002|14.6721|14.6714|14.6714|14.6689|14.6677|14.6677|14.6677|14.6677|14.6692|14.6756|14.55|14.6077|14.623|14.6238|14.6263|14.6263|14.6531|14.6423|14.643|14.6342|14.524|14.6881|14.6559|14.6411|14.7647|14.7647|14.6501|14.6501|14.6388|14.6537|14.6566|14.7633|14.7964|14.835|14.8904|14.9281|14.9417|14.9452|14.998|14.9452|14.8091|15.0275|15.0276|15.0276|15.0176|15.0176|14.9727|14.8947|14.757|14.8991|14.975|14.8052|14.8917|14.9712|14.8493|14.9501|14.8337|14.9658|14.8808|14.9674|15.0141|14.9775|14.8581|14.9209|14.6536|14.9866|13.7635|15.0104|15.0087|14.8904|14.847|14.7963|14.7963|14.8309|14.65|14.6227|14.9106|14.9106|14.9804|14.9235|14.9513|15.1561|15.0072|14.9831|14.8715|14.8892|14.8892|14.848|14.9116|14.9116|14.7725|14.875|14.8213|14.7552|14.8876|14.9879|14.9446|14.7753|14.9529|14.9906|14.9693|14.9501|14.9501|14.9501|14.9675|14.7292|14.871|14.8666|14.8519|14.8637|14.6209|14.8174|14.8475|14.8286|14.6544|14.7503|14.6863|14.788|14.8322|14.8205|14.8205|14.7324|14.7249|14.605|14.4252|14.6777|14.6287|14.6287|14.4314|14.4314|14.5414|14.5065|14.1708|14.2851|14.2851|14.4594|14.2851|14.19|14.5144|14.5712|14.4753|14.5568|14.792|14.6081|15.0087|15.0336|15.2151|15.2509|15.1993|15.4233|15.4546|15.516|15.6888|15.665|15.8854|15.6926|15.905|15.9418|16.0109|15.9483|16.0664|16.0664|16.0877|16.5657|16.6985|16.7675|16.7675|16.5588|16.6561|16.5903|16.6423|16.4582|16.379|16.504|16.2122|16.1138|16.0954|16.3685|16.1985|16.5765|16.6748|16.6298|16.6563|16.496|16.8606|17.2677|17.2547|17.3231|17.347|17.3025|17.1138|17.1138|16.6688|16.5851|16.6098|16.7515|16.6311|16.7629|16.5|16.9012|16.6068|16.7667|16.7526|16.7707|16.7707|16.7689|16.7576|16.6725|16.6931|16.7225
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|448.7257|448.7257|448.7257|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|447.0207|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.6707|447.6707|447.0697|447.0692|447.0662|447.0692|447.0242|447.0242|447.0242|447.0242|446.0242|447.0691|446.2242|446.2662|446.2662|445.665|445.1633|444.7252|444.7617|445.0501|444.6713|444.6613|444.6252|444.6613|444.2584|444.2596|443.6526|443.1262|443.1567|442.6537|442.6518|441.9504|441.9252|441.951|441.65|441.2484|441.2484|440.6252|440.6464|440.6465|440.6462|440.6461|438.6352|438.6487|438.6396|438.6387|438.6388|437.9052|437.9168|437.917|437.9167|437.9163|437.9052|437.9161|437.9161|437.916|437.9159|437.916|437.9159|437.9152|437.9153|437.915|437.9042|437.9152|437.915|437.915|437.9151|437.9032|437.9149|437.915|437.9149|437.9149|437.9042|437.9149|437.915|437.9149|437.9552|437.9552|437.9724|437.9792|437.9822|437.9875|438.0302|438.0282|438.0457|438.1032|438.2162|438.2202|438.2363|438.2322|438.3072|438.3289|438.3302|438.3422|438.5282|438.5353|440.4982|440.4982|440.5327|440.5922|440.6137|440.5942|440.5942|440.5942|440.5942|440.5942|440.5902|440.5922|440.6132|440.6119|440.5892|440.6101|440.5872|440.6079|440.6089|440.6138|440.6323|440.6272|440.6498|440.6548|440.6595|440.7312|440.7312|440.9002|440.9722|440.9947|440.8622|440.8622|440.8843|440.7999|440.8049|440.8099|440.7842|440.8322|441.5022|441.5391|441.5982|441.5982|441.6241|441.6248|441.6253|441.6172|441.5982|441.6391|441.6656|441.6758|442.7932|442.7932|442.8452|444.0342|448.6762|448.6762|445.4382|448.6762|448.6762|448.6762|447.6725|445.4282|445.4673|447.6725|445.4282|447.6725|445.4492|447.6725|447.6725|445.4929|447.6725|445.4492|447.6725|447.6726|446.6688|446.6688|444.1277|444.1277|444.1277|444.1277|444.1377|444.1377|445.6797|446.1837|446.8867|448.4564|448.2817|450.031|451.0322|452.3188|454.6988|451.2357|454.6988|451.0807|452.6443|450.3156|443.7917|446.669|439.6578|439.6414|439.6303|436.2917|438.6388|436.0239|435.198|433.6017|429.8567|429.9762|430.6088|430.1069|428.6013|427.2497|427.3588|426.8199|425.7324|422.8337|418|419.5675|419.5675|414.5487|413.0432|411.1627
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.1278|10.0226|9.9959|9.9045|9.931|9.9403|9.8986|9.9091|9.8834|9.8532|9.7474|9.5716|9.5358|9.5546|9.6227|9.6169|9.5927|9.577|9.5666|9.5407|9.5121|9.4971|9.5055|9.5094|9.4398|9.4503|9.4117|9.4076|9.3418|9.5166|9.5564|9.4337|9.4822|9.4931|9.537|9.5049|9.4827|9.4739|9.6468|9.651|9.8076|9.778|9.7753|9.9549|10.0395|10.0706|9.9635|9.7942|9.7679|9.6756|9.6342|9.5403|9.6447|9.4124|9.4759|9.4611|9.4167|9.3773|9.3167|9.4074|9.451|9.3623|9.3307|9.1597|9.1797|9.176|9.1729|9.2274|9.2734|9.3532|9.4485|9.481|9.4166|9.3475|9.3216|9.3383|9.2502|9.2444|9.1574|9.1562|9.0441|9.0376|8.9614|9.0583|9.1222|9.1502|9.1651|9.167|9.1305|9.1303|9.1308|9.0798|9.0746|9.0899|9.128|9.1474|9.1502|9.1416|9.1694|9.169|9.1709|9.1559|9.1017|9.1737|9.1496|9.1108|9.1188|9.0974|9.1403|9.1411|9.1742|9.1812|9.1042|9.0955|9.1117|9.1729|9.1869|9.1413|9.1483|9.0548|9.0157|8.9763|8.9031|8.9399|8.9011|8.8092|8.7721|8.735|8.7148|8.5962|8.6263|8.6131|8.6046|8.6011|8.5886|8.6158|8.6082|8.6065|8.6437|8.6303|8.6283|8.6225|8.6158|8.6448|8.6702|8.6731|8.6538|8.7075|8.7957|8.7944|8.7782|8.8131|8.8189|8.8282|8.7608|8.7655|8.7896|8.8172|8.8142|8.7514|8.7175|8.6697|8.7065|8.7067|8.6962|8.7472|8.6934|8.6551|8.6195|8.6208|8.6604|8.6432|8.6475|8.6355|8.6018|8.5811|8.6072|8.626|8.6499|8.6539|8.6628|8.731|8.7317|8.7228|8.7324|8.8274|8.8549|8.8118|8.7728|8.7742|8.6721|8.709|8.7022|8.74|8.7275|8.7216|8.6761|8.635|8.6208|8.6186|8.627|8.6205|8.6242|8.6629|8.6625|8.7156|8.7056|8.7104|8.7347|8.7349|8.7283|8.692|8.6872|8.6739|8.6653|8.6228|8.6243|8.6447|8.6465|8.6173|8.5716|8.6097|8.5884|8.5929|8.5539|8.549|8.5014|8.5349|8.5265|8.5756|8.6437|8.6427|8.564|8.4628|8.3507|8.3432|8.3363|8.2915|8.2845|8.2887|8.3042|8.3729|8.3438|8.3025|8.3091|8.3342|8.3599|8.3424|8.3233|8.3246|8.344|8.3458
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3938|1.3908|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3599|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3582|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.3731|1.3735|1.3747|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556|1.3523|1.3522|1.3536|1.3551|1.3558|1.3573|1.3621|1.362|1.3622|1.3613|1.3649|1.369|1.3694|1.365|1.3575|1.3557|1.358|1.3563|1.353|1.3556|1.3538|1.3501|1.3489|1.3482|1.3522|1.3495|1.3458|1.3463|1.3449|1.3438|1.3468|1.3474|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.271|16.1775|16.0787|15.8763|16.155|16.1954|16.0338|16.135|15.99|15.8677|15.7963|15.6788|15.4261|15.103|15.0028|14.7284|14.6891|14.75|14.5927|14.6044|14.6927|14.7757|14.815|14.7713|14.698|14.675|14.7025|14.6465|14.5485|14.7277|14.7381|14.6188|14.7945|14.839|14.9978|15.0138|15.032|14.9822|15.1425|15.1827|15.1397|15.1225|15.166|15.3095|15.4065|15.4715|15.495|15.393|15.5632|15.498|15.495|15.395|15.5363|15.1413|15.2335|15.2025|15.1763|15.1075|15.155|15.2463|15.2838|15.2673|15.2643|15.393|15.5916|15.5538|15.5325|15.4013|15.399|15.4235|15.6313|15.706|15.5301|15.3695|15.3653|15.3954|15.283|15.3505|15.5424|15.574|15.455|15.4499|15.4516|15.5555|15.6905|15.74|15.789|15.9892|16.0625|16.0777|15.995|15.9944|16.023|15.9715|15.8357|15.575|15.6833|15.8163|15.922|15.8955|15.9655|15.9766|16.0387|16.2663|16.175|16.07|16.0925|16.01|15.9015|16.0375|16.0814|16.1485|16.0597|16.058|16.245|16.24|16.3639|15.9766|15.9763|15.94|15.8631|15.7863|15.7675|15.5778|15.5575|15.3668|15.3745|15.4879|15.4713|15.1075|15.1209|15.3113|15.349|15.4943|15.491|15.4496|15.3291|15.1825|15.0875|14.8668|14.8909|14.8414|14.6964|14.5775|14.694|14.804|14.8027|14.8355|14.9853|15.09|15.0772|15.0113|15.033|15.2|15.1084|15.0738|15.1482|15.2525|15.2254|15.171|15.1025|15.04|14.8665|14.8827|14.9017|14.861|14.792|14.629|14.4895|14.3415|14.2558|14.2354|14.248|14.3665|14.3567|14.3704|14.4883|14.4955|14.5465|14.693|14.7485|14.9558|15.0105|15.059|15.1875|15.3438|15.3963|15.2743|15.0015|14.9913|14.8628|14.878|14.8095|14.9075|14.856|14.7933|14.6967|14.755|14.4185|14.475|14.6545|14.6725|14.7835|14.894|14.955|14.997|14.865|14.7607|14.7399|14.6805|14.607|14.586|14.6215|14.7913|14.76|14.5044|14.3725|14.4426|14.4144|14.4181|14.34|14.5192|14.482|14.37|14.375|14.281|14.2192|14.2877|14.2927|14.3895|14.4003|14.4005|14.162|14.0435|13.8575|13.807|13.765|13.7734|13.7675|13.6125|13.5484|13.6867|13.6641|13.8256|13.8055|13.8096|13.8811|13.8117|13.8861|13.9429|14.035|14.0178
00091|147|/currencies/usd-thb|CURRENCY:THB|34.65|34.44|34.41|34.41|34.54|34.49|34.465|34.5|34.4|34.32|34.15|33.99|33.91|33.9|33.81|33.72|33.72|33.72|33.58|33.71|33.68|33.65|33.61|33.64|33.55|33.55|33.53|33.4|33.595|33.8|33.81|33.61|33.72|33.7|33.71|33.57|33.4|33.4|33.56|33.57|33.47|33.36|33.17|33.235|33.23|33.08|32.75|32.65|32.765|32.76|32.78|32.66|32.89|32.48|32.48|32.29|32.19|32.33|32.44|32.485|32.72|32.78|32.78|32.93|33.045|33.1|33.125|33.2|33.245|33.285|33.48|33.465|33.32|33.18|33.1|33.1|33.08|33.11|33.24|33.15|33.36|33.28|33.34|33.465|33.63|33.75|33.74|33.595|33.29|33.365|33.37|33.365|33.51|33.62|33.575|33.59|33.55|33.7|33.85|33.77|33.63|33.43|33.495|33.51|33.46|33.59|33.72|33.63|33.69|33.905|33.92|34|33.91|33.78|33.83|33.775|33.77|33.44|33.415|33.17|33.05|32.86|32.68|32.86|32.78|32.77|32.88|32.97|32.84|32.94|33.22|33.395|33.47|33.46|33.345|33.49|33.38|33.35|33.41|33.25|33.32|33.42|33.44|33.48|33.485|33.5|33.47|33.28|33.36|33.71|33.92|33.95|33.865|33.99|33.865|33.82|33.8|33.98|34|33.89|33.605|33.47|33.605|33.485|33.49|33.4|33.35|33.16|32.99|32.97|32.92|32.78|32.8|32.845|32.71|32.56|32.65|32.505|32.4|32.5|32.59|32.83|32.85|33|33.32|33.405|33.4|33.455|33.37|33.465|33.465|33.38|33.23|33.48|33.495|33.475|33.46|33.27|33.15|33.04|32.97|32.93|32.93|32.95|32.99|32.99|32.97|32.91|32.89|32.87|32.91|32.81|32.705|32.69|32.69|32.7|32.735|32.545|32.355|32.29|32.22|32.285|32.1|32.14|32.15|31.99|31.92|31.99|31.92|31.765|31.68|31.53|31.45|31.295|31.19|31.15|31.16|31.19|31.22|31.245|31.23|31.29|31.22|31.19|31.21|31.29|31.335|31.35|31.35|31.39|31.405|31.41
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|12.5|12.455|12.505||12.495|12.5|12.485|12.48|12.505|12.5|12.505|12.51|12.505|12.51|12.505|12.505|12.505|12.505|12.505|12.505|12.5|12.505|12.505|12.51|12.505|12.5|12.97|12.97||12.975|12.975|12.975|||||13.005|13.025|13.025|13.025||13.055|13.055|11.285||||11.29||11.285|11.29|11.2995|11.285|11.285|11.285|11.285|11.29|11.285|11.295|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.295||11.295|11.295|11.295|11.335|11.295|11.295|11.285|11.295|11.295|11.295|11.295|11.295|11.2995|11.295||11.2995|11.29|11.29|11.29|11.29|11.295|11.29|11.285|11.2995|11.29|11.295|11.2995|11.29|11.2995|11.29|11.295|11.295|11.295|11.295|11.295|11.29|11.29|11.335|11.295|11.335|11.285|11.285|11.285|11.295|11.29|11.295|11.295|11.29|11.295|11.285|11.29|11.285|11.295|11.28||11.27|11.26|11.265|11.23|11.23|11.255|11.24|11.245|11.2775|11.28|11.2875|11.28|11.3095|11.3145|11.3145|11.322|11.31|11.31|11.3195|11.3395|11.3225|11.3395|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.335|11.335|11.3395|11.3395|11.335|11.3395|11.33|11.3395|11.3395|11.3395|11.335||11.335|11.335|11.3395|11.3395|11.3395|11.335|11.4195|11.415|11.41|11.41|11.41|11.41|11.415|11.41|11.41|11.41|11.41|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.405|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.09|3.0829|3.0806|3.0839|3.061|3.0736|3.0768|3.085|3.0681|3.06|3.048|3.0352|3.0307|3.0301|3.03|3.03|3.015|3.0157|3.022|3.01|3.005|3.005|3.005|3|2.9932|2.9926|2.9707|2.966|2.9585|2.9789|2.9839|2.9769|2.9799|2.9695|2.965|2.9576|2.9583|2.955|2.9687|2.9728|2.9755|2.9561|2.9506|2.968|2.9743|2.9807|2.9647|2.9399|2.9365|2.9299|2.9169|2.9142|2.9248|2.8913|2.8967|2.8917|2.8921|2.886|2.8848|2.8965|2.8957|2.887|2.882|2.882|2.8804|2.88|2.882|2.9084|2.9023|2.9109|2.924|2.9373|2.936|2.9105|2.9118|2.9076|2.9036|2.904|2.8989|2.8927|2.882|2.888|2.882|2.897|2.9035|2.9044|2.899|2.9063|2.9|2.9|2.9094|2.9|2.9|2.9|2.898|2.89|2.89|2.9064|2.9|2.9|2.905|2.882|2.9062|2.9|2.9134|2.9|2.8902|2.907|2.8986|2.9103|2.905|2.9|2.895|2.895|2.9|2.9|2.915|2.915|2.915|2.8966|2.8855|2.89|2.8827|2.888|2.8801|2.8708|2.8601|2.862|2.8487|2.84|2.845|2.8437|2.848|2.844|2.84|2.8398|2.8387|2.837|2.841|2.84|2.8308|2.8332|2.8251|2.83|2.835|2.8225|2.8299|2.8318|2.8394|2.843|2.837|2.8407|2.845|2.8426|2.835|2.8265|2.8324|2.8338|2.8206|2.82|2.81|2.8065|2.813|2.8071|2.812|2.812|2.8059|2.8021|2.7946|2.7944|2.7957|2.7942|2.7955|2.7976|2.7946|2.7961|2.7875|2.7935|2.7968|2.7935|2.8015|2.8082|2.8072|2.8082|2.8143|2.8172|2.8126|2.8113|2.8083|2.8064|2.7934|2.7997|2.8006|2.8064|2.7966|2.795|2.7999|2.7885|2.7888|2.7858|2.7833|2.7829|2.79|2.7972|2.7999|2.8054|2.8052|2.805|2.8044|2.8079|2.8078|2.8036|2.8064|2.8133|2.8|2.805|2.805|2.7984|2.805|2.7867|2.7869|2.8|2.7878|2.7878|2.782|2.7789|2.7798|2.7798|2.7789|2.79|2.8|2.7938|2.7858|2.7657|2.755|2.7481|2.763|2.7557|2.754|2.7461|2.7499|2.76|2.7462|2.7399|2.7317|2.747|2.7478|2.7353|2.7322|2.73|2.7331|2.7336
00095|18|/currencies/usd-try|CURRENCY:TRY|15.3206|14.9587|14.9598|14.8964|14.8457|14.9062|14.8731|14.8686|14.8294|14.8334|14.8171|14.766|14.7583|14.7447|14.6802|14.6735|14.669|14.6515|14.6337|14.6042|14.6924|14.7717|14.7656|14.767|14.7467|14.7331|14.7011|14.6988|14.6896|14.6819|14.8408|14.8616|14.8525|14.8696|14.8584|14.8629|14.8481|14.824|14.7997|14.7616|14.8414|15|14.995|14.923|14.694|14.5922|14.2682|14.269|14.1525|14.132|13.9681|14.1332|14.1318|14.6483|13.871|13.905|13.6826|13.6674|13.6338|13.645|13.6788|13.5684|13.5622|13.5794|13.6091|13.6617|13.6121|13.5996|13.62|13.577|13.4693|13.6665|13.664|13.6689|13.6345|13.5725|13.5024|13.4741|13.547|13.6288|13.667|13.6525|13.6475|13.6713|13.8496|13.8822|13.93|13.9273|13.8811|13.69|13.5919|13.6195|13.6145|13.4162|12.6912|11.942|12.0994|12.0865|12.1024|12.6994|14.0352|17.071|17.1503|15.7262|14.833|14.4328|13.9553|13.9512|13.8383|13.807|13.8425|13.8916|13.8889|13.819|13.843|13.7391|12.6458|12.5303|12.205|13.081|13.26|11.3237|11.3157|11.285|10.6829|10.4091|10.0236|10.024|9.9726|9.8747|9.7347|9.7646|9.7432|9.7679|9.7438|9.6115|9.6328|9.6315|9.6313|9.5476|9.6205|9.6812|9.6647|9.5357|9.3538|9.3727|9.2912|9.2746|9.2043|9.1855|9.0454|9.0003|8.985|8.8857|8.9355|8.8904|8.9094|8.9037|8.9343|8.9557|8.8938|8.8968|8.8918|8.8014|8.6712|8.6739|8.6725|8.6536|8.5449|8.46|8.4695|8.4862|8.4721|8.5177|8.4825|8.3512|8.3642|8.3464|8.304|8.333|8.3879|8.415|8.4058|8.4025|8.4214|8.4506|8.5681|8.5592|8.5524|8.4971|8.4887|8.5858|8.5787|8.6324|8.6806|8.6713|8.6556|8.6419|8.5713|8.4912|8.4445|8.506|8.4889|8.5598|8.5792|8.5824|8.5742|8.5681|8.5755|8.6043|8.5985|8.5887|8.582|8.591|8.6468|8.643|8.7188|8.705|8.7309|8.7105|8.7026|8.7331|8.7219|8.7231|8.7429|8.7461|8.8158|8.7992|8.7133|8.6747|8.7943|8.7661|8.7486|8.7282|8.6297|8.5899|8.4492|8.4463|8.5973|8.621|8.6335|8.76|8.7522|8.7189|8.6759|8.779|8.6237|8.6145|8.5421|8.4687|8.4858|8.4273
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.847|29.747|29.7485|29.5635|29.5745|29.576|29.5795|29.606|29.4735|29.3995|29.4345|29.369|29.325|29.346|29.329|29.314|29.171|29.1505|29.229|29.2035|29.1305|28.975|28.87|28.8255|28.7225|28.6995|28.7635|28.705|28.787|28.8635|28.8685|28.773|28.725|28.654|28.6275|28.5715|28.4545|28.605|28.6795|28.6635|28.571|28.461|28.416|28.4695|28.419|28.369|28.2605|28.1245|28.133|28.123|28.114|28.1055|28.24|27.921|27.9105|27.9035|27.9295|27.957|27.923|27.938|27.936|27.9765|27.9405|27.877|27.8875|27.8845|27.88|27.8925|27.8585|27.856|27.9825|27.902|27.873|27.792|27.767|27.7905|27.7385|27.683|27.6705|27.631|27.6495|27.6725|27.6925|27.719|27.741|27.74|27.7525|27.7125|27.6645|27.663|27.7325|27.8085|27.767|27.7|27.7095|27.7635|27.793|27.817|27.862|27.8965|27.9195|27.8755|27.8795|27.8945|27.9075|27.8585|27.7835|27.808|27.789|27.82|27.7645|27.79|27.7895|27.8125|27.806|27.888|27.9495|27.849|27.868|27.8715|27.869|27.912|27.9035|27.8745|27.8965|27.8425|27.883|27.869|27.854|27.864|27.9075|27.9695|27.9715|27.9405|27.9325|27.8875|27.935|27.8775|27.8855|27.904|27.92|27.9505|27.921|27.9475|28.0395|28.044|28.102|28.1265|28.182|28.2025|28.1405|28.1635|28.0375|28.083|27.984|27.994|27.892|27.898|27.892|27.8345|27.756|27.7915|27.825|27.8345|27.8805|27.8915|27.8655|27.798|27.774|27.733|27.7385|27.74|27.784|27.7835|27.708|27.6715|27.7395|27.767|27.803|27.793|27.9015|27.9935|28.001|27.9815|27.9975|28.028|28.122|28.1115|27.941|28|27.887|27.904|27.8895|27.916|27.905|27.8945|27.948|27.822|27.959|27.9695|27.9875|28.008|28.002|28.0825|28.123|28.1165|28.127|28.085|28.1055|28.134|28.1735|28.062|28.0325|28.102|28.1125|28.1045|28.0905|28.3235|28.1965|28.0755|27.9885|28.1525|28.005|28.0415|28.0835|27.9785|28.0465|28.1545|28.1605|28.0645|27.997|27.9705|27.886|27.837|27.8535|27.758|27.7925|27.801|27.9065|27.8715|27.788|27.8645|27.7955|27.7835|27.7025|27.7575|27.9305|27.8715|27.9475|28.1115|28.028|28.1025
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2330|2325.5|2329|2325|2325|2325.5|2325.5|2332|2325|2324|2325|2326|2326|2328|2324|2322|2322|2325|2322.5|2322.5|2324|2327|2322|2322.5|2327|2327|2325|2327|2322|2322|2321|2321|2321|2320.5|2320|2320|2318|2317.5|2317|2317|2316|2316.5|2316|2316|2316|2316.5|2316|2316|2316|2316|2316|2316|2316|2316|2314|2315|2315|2315|2318|2314|2314.5|2314|2314|2316|2313|2313|2313|2319|2319|2312|2313|2313|2311|2311|2311|2310|2310.5|2310|2309.5|2308|2308.5|2308.5|2308|2307|2308.5|2308.5|2308|2308|2307|2309|2307|2306|2307|2306|2307|2307|2307|2310|2310|2307|2306.5|2308.5|2305|2307.5|2307.5|2306|2307.5|2303|2306.5|2306|2305|2306|2304|2308.5|2303|2305|2305|2305|2304|2304|2305|2305|2305|2303|2305|2305|2305|2305|2305|2305|2305|2305|2305.5|2305.5|2306.5|2306|2305.5|2309|2309|2305.5|2307|2309|2307|2309|2305|2309|2311.5|2305|2309|2319|2307|2309|2307|2308|2310|2312|2310|2319|2319|2319|2319|2319|2322.5|2319|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2320|2319|2319|2319|2320|2320|2319|2319|2320|2319|2319|2319.5|2320|2320|2320|2320|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319.5|2319||2319|2319.5|2319|2319|2319.5|2319.5|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2320|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3593|3565|3575|3563|3560|3559.325|3573|3575|3580|3553|3535|3545|3538|3538|3542|3535.4399|3520|3523|3545|3540|3550|3545.5|3555|3561|3559.5|3595|3600|3591|3615|3600|3610|3620|3620|3622.5|3605|3587|3590|3592|3600|3615|3625|3626.5|3627|3625|3618.375|3622|3590.1799|3570|3565.1799|3545|3548.5|3548|3530|3520|3525|3520|3520|3520|3518|3530.5|3521.5|3532|3540|3540|3516.5|3511.5|3506|3501.175|3505.4951|3523|3512.5|3525|3540|3526.675|3528.5|3540|3525|3542|3540|3540|3540|3540|3540|3532|3545|3550|3558.075|3558.075|3553.7949|3554.55|3556.2549|3568|3554.3999|3557|3553.585|3557|3550|3565|3565|3561|3565|3566|3566.5|3567.5|3567|3572|3570|3574|3575|3575.1799|3580|3570.3601|3568|3572|3567.23|3575|3575|3571|3580|3585|3585|3590|3580|3555|3550|3550|3550|3550|3545|3560|3565|3556|3558|3560|3560|3561|3560.1799|3560|3575|3590|3575|3605|3622|3637.5|3630.72|3623|3615|3612|3600|3620|3595|3590|3575|3566|3561|3565|3573|3565|3553|3538|3535|3555|3555|3541|3553|3555|3535|3539.3201|3546|3546|3535|3542.76|3538.865|3553|3546|3535|3546|3553|3555|3539|3555|3555|3553|3555|3553|3550|3546|3545|3553|3546|3555|3553|3553|3553|3555|3550.355|3555|3555|3555|3555|3555|3555|3555|3556.5|3557|3555|3558|3557|3561|3560|3563|3565|3555|3553|3555|3565|3563|3564|3565|3574|3565|3563|3565|3565|3565|3565|3555|3565|3576|3563|3555|3536.355|3538|3540|3553|3545|3540|3545|3527|3545|3555|3555|3542.8149|3550|3547.2451|3555|3550|3557|3560|3570|3570|3580
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44350.25|45149.5|44990.75|44023|43610|47333.75|48171|48500.75|48456.5|47268.5|46853|47037.25|47395.25|47366.25|52932.75|52768.75|51031.25|50384.5|49084.75|48267|48903|49161.25|49361.5|49250|49867.75|50500|49375.25|47051.25|46040.75|47155.25|48035|47890|46225.75|46779.25|46699.5|46487.75|43307.25|41380|39957.75|39781|40448.75|42293.25|40639.25|40890|39500|40563.25|33633.25|32580.75|32833|31052.5|31897.25|32252.75|33177.75|33120.25|33326|34657.5|34090.75|33908.75|35071|34490.75|35300.5|33801.75|35042|35940|35837.5|34689.75|34686.5|34689.75|33683.25|32493.25|35612.25|38081|39347.25|40103.5|40492.5|40523.5|37326.5|37367.25|37363.25|33604|35878.75|39206|39206|37593.5|37152|37336|38375.25|39565.25|39291.25|38762.5|38762.5|40609.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.925|41.675|41.575|41.325|41.12|41.355|41.46|41.46|40.925|41.175|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.415|41.475|41.65|42.075|42.075|42.135|41.825|41.475|41.41|41.275|41.265|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.635|42.67|42.815|42.815|42.84|42.765|42.66|42.765|42.805|42.805|42.845|42.76|42.735|42.675|42.55|42.55|42.575|43|42.875|43.075|43.075|43.075|43.085|43.115|43.135|43.195|43.25|43.465|43.665|43.755|43.79|43.875|43.925|43.925|43.96|44.15|43.955|44.525|44.525|44.55|44.615|44.655|44.655|44.645|44.585|44.59|44.665|44.665|44.685|44.73|44.745|44.745|44.745|44.745|44.705|44.715|44.715|44.825|44.715|44.505|44.475|44.4|44.415|44.355|44.38|44.485|44.485|44.525|44.29|44.275|44.275|44.215|44.205|44.205|44.165|44.17|44.17|44.16|44.125|44.185|44.185|44.19|44.12|44.175|44.135|44.205|44.205|44.125|44.135|44.135|44.16|44.1|43.885|43.545|43.625|43.99|44.165|44.195|44.195|44.195|44.195|44.225|43.99|43.685|43.895|43.915|43.915|43.9|43.825|43.905|43.915|43.925|43.925|43.785|43.63|43.435|43.315|43.315|43.29|43.01|43.01|42.955|42.935|42.87|42.825|42.71|42.645|42.755|42.855|42.86|42.86|42.71|42.685|42.755|42.765|42.76|42.75|42.73|42.735|42.605|42.595|42.665|42.57|42.545|42.545|42.615|42.825|42.855|42.985|43.245|43.245|43.225|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.72|43.715|43.72|43.72|43.715|43.805|43.805|43.805|43.805|43.81|43.78|43.825|43.915|44.005|44.005|44|43.91|43.975|43.975|44.04|44.04|44.04|44.035|44.03|43.875|43.775|43.79|43.675|43.675|43.57|43.57|43.515|43.6|43.705|43.83|43.83|43.875|43.775|43.66|43.705|43.705|43.675|43.6|43.595|43.61|43.62|43.645|43.745|43.805|43.865|43.865|43.865|43.955|43.985|44.125|44.125|44.165
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11145|11165.3496|11170|11201.0996|11178.8496|11201.0996|11180.7998|11200.0596|11236.25|11246.9004|11280.1504|11302.0801|11305|11292.5|11278.0195|11320|11320|11335.9697|11335.9697|11350.0996|11363.5098|11363.5098|11380.8496|11385.0703|11409.75|11409.75|11481.7002|11400.21|11474.2998|11474.2998|11481.7002|11531|11531|11515|11515|11522.5|11509.5898|11330.3799|11330.3799|10962.4502|11033.0303|11005|10957.3604|10920|10900.25|10910.4297|10915|10915|10887.8301|10885|10890|10865|10855|10869.7998|10869.7998|10841.2197|10856.4102|10862.5|10850|10844.7998|10862.7002|10860.6396|10851.2402|10850.1504|10855.1104|10866|10853.0195|10835.3496|10825.7002|10820|10815.25|10820|10820|10875|10835|10845.0195|10850|10835.0703|10830|10839.9697|10839.9697|10852.04|10860.1699|10860.1699|10860|10855|10818.0498|10819.6699|10819.8496|10823.9502|10837.5|10820.6699|10837.6602|10837.6602|10820|10825|10807.25|10848.5801|10850|10838.3496|10828.3701|10840.2197|10840.9502|10845|10855|10840|10822|10810|10800|10787|10775.3398|10787.5|10782.5|10785|10787.0303|10787.5498|10795|10757.5703|10765.75|10790|10790|10768.0996|10785|10756.0996|10740.7998|10740|10737.0596|10732.04|10715.2998|10695|10710|10708|10700|10714.0498|10714.0498|10700|10683|10690|10700|10695|10705|10703.0195|10702|10702.3096|10712.0498|10705|10710.6299|10710.6299|10700.0303|10684.0098|10680.3701|10680.3701|10690|10690|10690|10692|10692|10700|10685|10685|10690|10675|10679.0498|10688.0996|10688.0996|10690|10698.8496|10706|10710|10686.6201|10668.0898|10668.0898|10682.8604|10695.2305|10695.2305|10685.0703|10670.0498|10670.0498|10670|10671|10653.1797|10651.8896|10654.0098|10654.0098|10641.1396|10650|10645|10660|10665|10660|10683|10683|10672|10660.0303|10651|10639.79|10639.79|10635|10646.9805|10654|10654|10642.4297|10648.0303|10670|10670|10657.3496|10615.4902|10616.9004|10600|10598.6602|10635|10650.6602|10660|10660|10649.0898|10637|10630.75|10680|10625.04|10613.54|10613.54|10613.54|10595.5498|10605.2998|10605.2998|10597.5|10580|10582.5|10581.3604|10600|10605.4004|10581.0303|10616.0195|10616.0195|10616.0195|10609|10597.04|10588.0098|10590|10554.96|10547.5596|10547.5596|10550.7402|10559.8203|10570|10580.6504|10595|10609.9102|10609.9102|10601.54|10600|10597.75
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.2644|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1892|4.1703|||4.1766|4.1334|4.1375|4.0991|4.0358|4.0271|4.0213|4.0387|4.0368|4.0436|4.0182|4.0266|3.991|4.0525|4.0794|4.0653|4.0668|4.0678|4.0537|4.082|4.095|4.1219|4.1393|4.1291|4.1347|4.1421|4.1165|4.1245|4.1183|4.1171|4.0803|4.125|4.1054|4.1303|4.1082|4.1119|4.0894|4.0753|4.0637|4035733.75|4.0311|4.0281|4.0135|4.0106|3.9782|4.0316|3.9839|3.881|3.7799|3.769|3.7081|3.6424|3.614|3.5438|3.4391|3.3874|3.3175|3.287|3.2718|3.2566|3.2433|3.2397||3.2378|3.2423|3.2166|3.2001||3.1929||3.1794|3.1745|3.1434|3.1347|3.1099|3.1012|3.1092||3.1165|3.1297|3.1195|3.1238|3.1072|3.11|3.0973|3.0935|3.1113|3.1119|3.097|3.0629|3.0664|3.0517||3.0413
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22963|22971.5|22976|22976.5|||22975.5|22968|22983.5|22986|22986.5|22972.5|22986.5|22986.5|22965|22931.5|22906.5|22903|22943|22890.5||22874|22875|22878.5|22876.5|22853.5|22855|22868|22879|22879|22877.5|22877|22880|22883.5|22877.5|22894.5|22877.5|22882|22886.5|22902.5|22902|22920|22856.5|22852.5|22854|22862.5|22845|22855|22845|22821.5|22869.5|22845|22845|22837|22839|22842.5|22905|22790|22765|22765|22755|22700|22707.5|22750|22722.5|22682.5||||||22670|22659.5|22675|22702.5|22700|22675|22740|22810|22815|22736.5|22730|22715|22710|22730|22760|22751.5|22811|22770|22782.5||22857.5|22840|22842.5|22890|22838.5|22955|22980|22982.5|22936.5|22985|23035|23060|23075|23025|23051.5|23075|22997.5|23080|23120|23125|22857.5|22735|22715|22726|22695|22685|22690|22695|22680|22675|22665|22665|22655.5|22655|22662|22662|22659|22667.5|22669.5|22685|22690|22723.5|22754|22758.5|22757.5|22756|22762.5|22764.5|22761.5|22759.5|22762|22762.5|22763|22764|22794|22762.5|22765.5|22763.5|22763.5|22764|22765|22766|22805|22764|22764.5|22765|22768.5|22768.5|22785|22773.5|22774.5|22772.5|22780|22781|22782|22772.5|22765|22766|22766.5|22767.5|22767|22767.5|22769|22790|22781.5|||22795|22785.5|22800.5|22794.5|22819|22830|22833.5|22832.5|22834|22837.5|22839|22840.5|22846|22832.5|22845|22955|22943|22966|22957|22952|22957|22985|22961.5|22992.5|23020|23022.5|23022.5|23022.5|23025|23025|23029|23028.5|23027.5|23016.5|23020|23021|23029|23022|23031.5|23032|23017.5|23016|23011.5|23025|23025|23028|23030|23025|23052|23030|23028|23027.5|23050|23015|22968|22953.5|22956|22954|22965|23005|23010.5|23012.5|23055|23056|23053|23048|23062|23054|23057|23062|23062.5|23065|23060.5|23057.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.375|22.6455|23.295|23.125|22.855|22.86|23.585|23.415|23.705|23.975|24.1875|24.68|25.215|25.315|26.005|26.235|25.7275|25.89|25.855|25.625|25.385|24.825|24.685|24.58|24.955|24.875|24.895|25.095|25.075|25.055|25.6035|25.755|25.855|25.215|25.435|25.325|25.4578|25.555|25.145|25.125|25.9566|26.035|26.075|26.815|26.96|26.165|25.765|25.485|25.435|25.565|24.7432|24.515|25.635|24.605|24.37|24.0861|24.1|23.945|23.705|24.025|23.955|23.735|23.735|23.385|23.285|23.115|22.675|22.705|22.895|23.065|22.675|22.855|23.6081|23.995|24.045|24.3191|24.595|24.755|24.245|23.655|23.135|23.345|23.305|23.255|22.845|22.565|22.445|22.855|23.275|23.135|23.4154|23.355|23.155|23.185|23.465|23.135|22.995|22.965|22.865|22.795|22.485|22.695|22.545|22.135|22.375|22.435|22.24|22.505|22.585|22.615|22.614|22.595|22.525|23.045|23.335|23.485|23.735|23.775|23.715|24.355|24.915|25.015|25.185|25.255|25.425|25.39|25.405|25.285|25.135|24.52|24.565|24.185|24.055|23.65|24.085|24.115|24.0923|24.255|24.295|24.5858|24.635|24.855|24.49|24.445|24.16|23.485|23.605|23.625|23.265|22.785|22.865|23.225|22.84|22.735|22.707|22.77|22.605|22.265|22.605|22.705|22.875|22.825|22.905|23.165|22.745|22.545|23.165|24.005|23.965|24.005|23.885|24.335|24.305|24.445|24.845|24.845|24.925|24.245|24.305|24.22|24.255|24.145|23.905|23.935|23.965|23.705|23.385|23.5401|23.855|23.975|23.935|23.875|23.56|23.635|23.695|24.38|25.255|25.555|26.035|25.625|25.64|25.695|25.825|25.0217|25.315|25.46|25.505|25.485|25.335|25.335|25.795|26.465|26.415|26.495|26.375|26.295|26.225|26.235|26.475|26.78|26.635|26.585|26.415|26.16|26.155|26.245|26.315|26.195|26.305|26.055|26.095|26.525|27.2614|27.875|27.925|28.035|28.315|28.0358|28.015|28.015|27.975|27.885|28.255|28.225|28.56|28.175|28.005|27.915|28.255|28.055|27.925|28.095
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1885.955|1892.925|1910.03|1889.745|1878.1851|1900.105|1919.975|1897.3199|1907.2521|1911.5|1934.7086|1955.925|1958|1958.5699|1982.3051|1998.6|1975.6919|1980.8101|1981.825|1978.6255|1969.405|1948.4553|1938.075|1933.645|1944.73|1937.05|1939.9875|1949.915|1938.53|1929.405|1959.3596|1964.49|1966.1949|1948.545|1938.59|1940.6949|1945.505|1950.1|1929.87|1954.955|1990.33|1999.2229|2009.575|2059.2451|2070.2949|2002.9|1970.8|1941.475|1948.175|1950.455|1929.3586|1921.5437|1974.48|1911|1914.4449|1908.3781|1902.8362|1901.5699|1873.155|1879.89|1874.405|1865.625|1842.355|1836.35|1829.09|1824.0551|1815.4351|1809.225|1811.53|1809.16|1800.23|1799.8199|1822.505|1850.442|1853.985|1844.53|1843.53|1848.36|1843.7234|1823.01|1823.725|1829.66|1828.38|1828.335|1823.355|1802.575|1799.2|1811.8883|1829.825|1816.83|1832.0601|1830.58|1817.4449|1808.16|1820.7|1813.74|1812.705|1811.015|1805.13|1800.85|1804.325|1814.625|1799.53|1781.0377|1789.745|1791.78|1789.475|1788.05|1793.6|1788.02|1787.8691|1786.4399|1783.58|1794.795|1809.38|1799.795|1815.78|1795.65|1797.01|1812.5|1849.49|1865.755|1871.29|1868.3199|1877.4|1870.5699|1868.6851|1866.355|1868.7|1833.085|1826.9301|1818.6088|1799.255|1788.4229|1796.905|1796.2|1801.4949|1810.495|1799.375|1808.5022|1810.1801|1814.22|1789.615|1788.6801|1785.525|1772.295|1796.885|1800.91|1796.3051|1769.78|1761.365|1781.6|1767.45|1765.775|1771.03|1771.0551|1764.395|1764.525|1746.115|1754.8|1761.285|1758.08|1776.605|1787.505|1782.0699|1767.3101|1768.225|1796.715|1807.3|1808.995|1798.655|1804.15|1801.1899|1802.605|1827.385|1830.601|1834.55|1817.525|1820.215|1819.4301|1823.3795|1819.3824|1798.615|1803.5747|1810.03|1806.915|1788.85|1792.5649|1794.3149|1795.77|1789.505|1780.525|1758.62|1754.63|1738.495|1764.6482|1804.9298|1815.45|1832.105|1815.1801|1819.9351|1831.625|1833.0474|1809.9|1805.6|1811.97|1810.5601|1808.345|1814.02|1825.27|1817.5634|1832.1978|1833.995|1830.325|1817.505|1811.035|1812.71|1818.7|1810.13|1815.34|1795.6949|1795.4|1783.075|1774.72|1779.245|1785.9|1790.6|1788.5551|1795.1801|1790.415|1786.75|1797.245|1825.585|1862.425|1869.665|1878.2126|1903.3|1900.092|1899.395|1903.955|1900.405|1896.605|1909.885|1909.3352|1916.845|1911.1295|1905.895|1903.87|1913.15|1900.6266|1887.4351|1889.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|625.125|624.78|624.125|624.055|628.69|622.465|622.97|624.065|620.21|618.31|611.375|608.335|606.5|610.3|608.285|607.975|601.375|606.945|610.4|608.625|604.5|611.355|608.15|607.705|606.34|595.93|600.53|590.25|596.11|598.5|602.495|600.26|601.455|600.8|600.12|602.3|600.745|602.57|607.045|601.075|601.075|599.17|601.25|603.75|604.125|606.835|598.93|591.845|603.17|601.515|595.365|591.68|592.395|583.065|584.285|582.015|582.015|582.225|585.27|583.76|584.8|580.31|578.525|581.885|579.87|581.835|583.585|590.42|591.23|587.75|594.19|597.125|585.26|587.785|589.63|586.665|586.485|579.26|579.04|577.19|572.25|573|578.26|578.53|579.39|580.415|582.265|582.03|581.53|581.375|581.15|587.185|588.43|589.315|585.645|587.545|579.535|589.055|582.375|583|590.235|581.89|587.765|589.655|585.985|586.56|589.89|584.485|589.375|586.145|588.925|584.71|586.795|587.965|582|588.87|588.665|585.5|584.79|589.26|589.605|586.465|580.12|587.31|587.055|573|578.045|577.58|576.475|574.245|573.97|574.145|573.37|571.71|573.545|566.035|568.305|573.155|575.435|567|568.79|568.925|571.9|568.595|566.185|569.745|573.5|568.5|572.315|570.54|574.34|572.065|572.49|573.755|567|572.26|567.08|573.015|567.57|566.355|562.28|566.655|568.765|568.69|563.67|567.91|558.755|562.5|562.725|560.695|564.985|555.45|555.79|555.395|554.115|561.795|556|558.5|556.805|556.305|558.61|560.5|559.055|559.885|560.875|561.5|565.045|568.02|565.115|560.56|560.5|560.305|563.315|560.485|564.13|559.145|555.32|554.28|552.375|552.25|557.035|556.545|557.45|559.895|564.13|560.385|558.535|560.14|564.68|563.75|563.77|555.5|556.86|557|553.875|555.75|559.295|564.87|554.75|555.625|557.185|556.055|563.23|558.745|552.545|554.335|551|551.055|552.165|553.625|557.745|551.925|549.25|542.43|542.895|545.235|541.02|546.29|543.555|543.555|542.79|543.165|539.855|538.38|538.235|544.1|539.61|538.685|537.405|538.23|538.11|538.76
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.28|250.225|250.25|250.27|250.255|250.28|250.27|250.25|250.25|250.265|250.265|250.27|250.27|250.25|250.27|250.265|250.25|250.265|250.28|250.305|250.3|250.305|250.295|250.27|250.26|250.265|250.27|250.25|250.25|250.25|250.265|250.275|250.25|250.25|250.25|250.25|250.25|250.25|250.25|250.265|250.265|250.25|250.26|250.285|250.27|250.25|250.27|250.25|250.27|250.27|250.265|250.265|250.265|250.285|250.27|250.25|250.28|250.3|250.3|250.31|250.295|250.285|250.25|250.31|250.31|250.28|250.26|250.305|250.29|250.25|250.29|250.29|250.275|250.295|250.295|250.28|250.25|250.29|250.26|250.295|250.25|250.25|250.29|250.275|250.27|250.41|250.41|250.275|250.305|250.305|250.265|250.25|250.28|250.28|250.275|250.275|250.26|250.265|250.265|250.28|250.27|250.27|250.285|250.285|250.29|250.295|250.32|250.28|250.295|250.28|250.28|250.26|250.365|250.31|250.26|250.27|252.035|250.25|250.305|252.035|250.3|252.07|252.04|252.055|252.055|250.25|252.025|250.24|250.265|252.05|252.05|252.055|252.02|252.07|252.02|252.08|252.045|252.02|250.28|250.3|252.065|252.02|252.055|252.025|250.345|252.065|250.375|252.07|252.03|252.12|250.25|252.035|252.075|252.05|250.775|252.065|252.055|252.215|252.205|252.23|252.27|252.245|252.24|252.205|252.2|252.23|250.645|252.205|252.2|252.195|252.205|252.205|252.205|252.22|252.24|250.27|250.27|252.205|252.265|252.23|252.215|252.22|252.12|252.19|252.225|250.605|252.195|252.19|251.53|251.585|251.605|251.65|251.775|251.79|251.625|251.65|251.565|251.5|251.22|251.25|251.28|251.51|251.615|251.415|251.35|251.35|251.585|251.665|251.4|251.45|251.45|251.4|251.48|251.5|251.55|251.76|251.89|251.915|251.885|251.905|251.85|251.885|251.895|251.895|251.73|251.865|251.89|251.675|251.69|251.83|251.835|251.705|251.74|251.665|250.35|250.365|250.455|247.9|250.465|250.45|250.38|250.325|250.375|250.35|250.35|250.405|250.425|250.39|250.475|248.875|250.435|250.515
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.2736|16.1814|16.0844|15.88|16.1735|16.1997|16.0297|16.1352|15.9941|15.8723|15.7987|15.6835|15.4282|15.1032|15.0064|14.7311|14.6857|14.7509|14.5949|14.6078|14.6945|14.7771|14.8155|14.7727|14.7016|14.6692|14.7079|14.648|14.5491|14.7373|14.7408|14.6228|14.7972|14.8535|15.0023|15.0119|15.0337|14.9866|15.1425|15.1856|15.1443|15.1247|15.1689|15.3095|15.4075|15.472|15.4995|15.3954|15.5666|15.5|15.5029|15.3905|15.5363|15.142|15.2339|15.2053|15.1773|15.1044|15.1575|15.251|15.2873|15.2761|15.271|15.3946|15.5926|15.5595|15.5339|15.4035|15.4029|15.428|15.6321|15.7074|15.5354|15.3699|15.3693|15.3991|15.2837|15.3517|15.5413|15.5752|15.4572|15.4517|15.4463|15.5772|15.6939|15.7429|15.7957|15.992|16.0644|16.0803|16.0091|16.0003|16.0266|15.9745|15.8392|15.5759|15.6886|15.8201|15.9219|15.8995|15.9676|15.9804|16.0422|16.2696|16.1748|16.0702|16.0933|16.0174|15.8999|16.0425|16.083|16.1504|16.0623|16.0582|16.2509|16.3078|16.3683|15.9832|15.9821|15.944|15.8667|15.7894|15.7705|15.5829|15.5616|15.3636|15.3788|15.4922|15.4755|15.1144|15.1208|15.3142|15.3536|15.4945|15.4944|15.4525|15.3313|15.1838|15.0907|14.8713|14.8904|14.8443|14.7037|14.578|14.6952|14.8052|14.8029|14.8361|14.9891|15.0921|15.0809|15.0112|15.0341|15.2022|15.1131|15.0786|15.1498|15.255|15.2266|15.1719|15.1056|15.0405|14.8679|14.8833|14.9023|14.8632|14.7923|14.6292|14.4893|14.343|14.2601|14.2348|14.2499|14.3671|14.3586|14.3717|14.4905|14.4976|14.5477|14.6932|14.7487|14.9558|15.0121|15.0591|15.1876|15.3394|15.3963|15.2738|15.0027|14.9934|14.8636|14.8788|14.8095|14.9073|14.8575|14.7966|14.7032|14.7236|14.4184|14.4744|14.6551|14.6665|14.7822|14.8935|14.958|14.9988|14.8667|14.7601|14.7398|14.6804|14.6068|14.586|14.6223|14.7917|14.7673|14.5062|14.3577|14.4435|14.4161|14.4201|14.3188|14.5198|14.4805|14.3596|14.3764|14.281|14.2177|14.2878|14.2913|14.3909|14.4031|14.4005|14.1634|14.0434|13.8581|13.8072|13.7652|13.7685|13.7679|13.6093|13.5428|13.6903|13.6587|13.8209|13.8007|13.805|13.8794|13.8067|13.8806|13.9362|14.0303|14.0128
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5212|2.5127|2.5064|2.4693|2.4206|2.4726|2.5685|2.4586|2.3905|2.3866|2.5203|2.5522|2.5175|2.5589|2.5589|2.5383|2.4711|2.476|2.4264|2.4913|2.4586|2.4236|2.9237|2.421|2.3948|2.3698|2.3818|2.3975|2.892|2.4376|2.4352|2.5856|2.4867|2.4708|2.4756|2.4427|2.469|2.5333|2.4245|2.5073|2.5244|2.476|2.4597|2.4784|2.4736|2.4093|2.2601|2.3412|2.3561|2.258|2.258|2.1438|2.1389|2.092|2.1185|2.2555|2.2843|2.3628|2.319|2.2609|2.2522|2.2956|2.337|2.3123|2.3059|2.2857|2.2769|2.3117|2.3294|2.4113|2.4021|2.398|2.4279|2.4128|2.4504|2.4364|2.4194|2.3226|2.3752|2.3811|2.3491|2.3599|2.377|2.4064|2.4015|2.4204|2.3711|2.3462|2.4149|2.4768|6.2552|2.4922|2.4951|2.4664|2.4609|3.4503|2.4053|2.4125|2.4155|2.4801|2.3772|2.3582|2.3772|2.374|2.3517|2.3806|2.4114|2.5056|2.4737|2.4796|2.5234|2.5853|2.5852|2.5474|2.5302|2.523|2.5563|2.5284|2.5761|2.61|2.6146|2.6112|2.5934|2.5691|2.611|2.6172|2.6154|2.5972|2.6202|2.5558|2.5133|2.4931|2.4529|2.443|2.4188|2.4905|2.5413|2.58|2.5392|2.5352|2.5208|2.5459|2.5502|2.528|2.5048|2.554|2.5096|2.5002|2.504|2.5251|2.509|2.513|2.4838|2.4971|2.482|2.4537|2.4487|2.4416|2.45|2.4514|2.4092|2.3767|2.4495|2.3266|2.3358|2.59|2.3715|2.3631|2.3474|2.3652|2.3803|2.3892|2.3649|2.3485|2.3473|2.3242|2.3352|2.3331|2.3364|2.3462|2.375|2.3788|2.3399|2.3208|2.3074|2.2994|2.3013|2.2969|2.2941|2.3229|2.3257|2.3487|2.3819|2.3886|2.3779|2.3548|2.3435|2.2903|2.2928|2.2927|2.3145|2.3584|2.5125|2.5243|2.5038|2.4221|2.706|2.32|2.3167|2.279|2.3226|2.3547|2.345|2.3795|2.4002|2.3791|2.3401|2.3498|2.4016|2.4266||2.4265|2.4335|2.4301|2.448|2.445|2.4285|2.4099|2.4249|2.4347|2.4156|2.4783|2.5128|2.5607|2.5463|2.5382|2.5091|2.5098|2.4992|2.4953|2.4911|2.492|2.5199|2.5535|2.5423|2.4902|2.5112|2.488|2.462|2.4755|2.4497|2.4456
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||3.108|3.011|3.01|3.01||2.888|2.839|2.866|2.895||2.954|2.981|2.948|2.884||2.835|2.79|2.836|2.793||2.673|2.659|2.567|2.434||2.365|2.435|2.535|2.557||2.397|2.417|2.392|2.32||2.214|2.246|2.169|2.147||2.021|1.957|1.878|1.806||1.897|1.91|1.866|1.927||1.981|2|1.96|1.8733||2.035|2.065|2.056|2.026||2.056|1.958|1.97|1.939||1.847|1.811|1.82|1.816||1.862|1.88|1.797|1.785||1.87|1.902|1.881|1.8126||1.76|1.753|1.785|1.808||1.753|1.712|1.686|1.642||1.553|1.56|1.491|1.498||1.501|1.486|1.498|1.429||1.482|1.484|1.472|1.508||1.535|1.537|1.487|1.443||1.466|1.506|1.524|1.565||1.6031|1.693|1.684|1.634||1.613|1.649|1.646|1.632||1.5853|1.592|1.49|1.504||1.609|1.609|1.573|1.605||1.584|1.634|1.654|1.673||1.705|1.673|1.646|1.627||1.566|1.602|1.631|1.6276||1.58|1.573|1.54|1.508||1.557|1.56|1.567|1.516||1.437|1.345|1.346|1.372||1.351|1.321|1.35|1.35||1.346|1.377|1.385|1.3359||1.305|1.334|1.316|1.316||1.375|1.352|1.299|1.283||1.267|1.3|1.273|1.285||1.379|1.378|1.357|1.331||1.229|1.215|1.2|1.245||1.284|1.278|1.29|1.296||1.317|1.303|1.225|1.29||1.349|1.423|1.422|1.376||1.321|1.368|1.449|1.4373||1.485|1.485|1.51|1.534||1.505|1.499|1.509|1.497||1.594|1.594|1.513|1.502||1.535|1.536|1.574|1.582||1.63|1.622|1.639|1.6096||1.625|1.582|1.61|1.627||1.68
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.073|2.014|1.978|2.013|2.02|1.93|1.912|1.888|1.884|1.884|1.936|2.023|2.017|2.004|1.996|1.89|1.896|1.896|1.893|1.901|1.853|1.785|1.761|1.752|1.673|1.616|1.687|1.665|1.707|1.73|1.75|1.7|1.711|1.712|1.71|1.641|1.584|1.631|1.64|1.609|1.611|1.559|1.548|1.541|1.451|1.318|1.299|1.348|1.266|1.401|1.469|1.471|1.449|1.496|1.49|1.433|1.485|1.519|1.607|1.6|1.589|1.555|1.538|1.458|1.507|1.437|1.428|1.387|1.307|1.316|1.314|1.285|1.267|1.21|1.185|1.171|1.208|1.27|1.3|1.224|1.192|1.154|1.163|1.169|1.196|1.202|1.184|1.16|1.096|1.093|0.996|0.996|1.02|1.027||0.929|0.955|0.941|0.924|0.88|0.779|0.779|0.825|0.768|0.737|0.746|0.788|0.762|0.78|0.775|0.77|0.817|0.828|0.885|0.84|0.896|0.907|1.007|1.041|1.003|0.942|0.947|0.947|1.013|0.993|0.965|0.939|0.945|0.931|0.865|0.89|0.949|1.07|1.085|1.064|1.117|1.074|1.041|1.1|1.15|1.188|1.205|1.219|1.177|1.169|1.173|1.112|1.118|1.153|1.194|1.219|1.17|1.097|1.152|1.098|1.037|1.027|1.066|0.994|1.054|0.977|0.965|0.912|0.819|0.824|0.84|0.862|0.83|0.78|0.793|0.767|0.764|0.772|0.754|0.757|0.726|0.732|0.691|0.731|0.63|0.5795|0.614|0.625|0.607|0.558|0.561|0.539|0.556|0.572|0.575|0.597|0.611|0.615|0.617|0.599|0.609|0.623|0.54|0.538|0.545|0.581|0.584|0.607|0.59|0.574|0.593|0.61|0.63|0.61|0.567|0.622|0.661|0.68|0.684|0.664|0.661|0.664|0.614|0.643|0.73|0.728|0.725|0.749|0.745|0.757|0.779|0.784|0.792|0.801|0.798|0.791|0.795|0.834|0.777|0.765|0.743|0.722|0.787|0.778|0.81|0.818|0.846|0.843|0.83|0.836|0.7985|0.837|0.83|0.784|0.814|0.835|0.862
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.603|3.531|3.456|3.49|3.33|3.281|3.179|3.131|3.109|3.114|3.148|3.164|3.09|3.142|3.083|||3.051|3.066|3.087|3.026|3.027|2.96|2.977|2.829|2.898|2.867|2.85|2.884|2.894|2.877|2.799|2.729|2.823|2.717|2.556|2.585|2.537|2.505|2.538|2.424|2.423|2.337|2.32|2.218|2.119|2.194|2.177|2.114|2.195|2.244|2.26|2.301|2.291|2.212|2.217|2.238|2.25|2.257|2.22|2.136|2.219|2.113|2.157|2.083|2.057|1.95|1.889|1.939|1.942|1.962|1.967|2.051|1.981|1.962|1.93|1.998|2.003|2.013|1.929|1.921|1.866|1.866|1.875|1.903|1.915|1.857|1.843|1.773|1.807|1.79|1.677|1.638|1.616|1.616|1.594|1.638|1.625|1.645|1.617|1.597|1.62|1.634|1.591|1.633|1.652|1.667|1.702|1.716|1.62|1.583|1.682|1.666|1.749|1.768|1.782|1.889|1.879|1.932|1.902|1.82|1.84|1.838|1.893|1.845|1.809|1.855|1.875|1.764|1.819|1.789|1.828|1.902|1.899|2.003|1.974|1.997|1.906|1.883|1.808|1.793|1.852|1.844|1.864|1.787|1.748|1.675|1.669|1.73|1.775|1.719|1.67|1.606|1.579|1.529|1.508|1.522|1.483|1.51|1.478|1.428|1.418|1.273|1.298|1.295|1.32|1.32|1.267|1.236|1.281|1.296|1.246|1.287|1.307|1.279|1.293|1.226|1.232|1.253|1.156|1.19|1.212|1.195|1.193|1.132|1.105|1.087|1.157|1.148|1.197|1.2|1.239|1.214|1.244|1.239|1.24|1.185|1.16|1.166|1.16|1.21|1.197|1.183|1.189|1.262|1.217|1.221|1.226|1.204|1.201|1.272|1.295|1.318|1.407|1.34|1.379|1.347|1.377|1.392|1.479|1.442|1.45|1.496|1.506|1.508|1.559|1.527|1.538|1.556|1.551|1.538|1.576|1.615|1.495|1.491|1.495|1.451|1.488|1.542|1.612|1.584|1.649|1.651|1.668|1.659|1.677|1.646|1.606|1.625|1.644|1.673|1.701
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.189|1.16|1.049|1.036|1.016|0.974|0.956|0.915|0.853|0.891|0.974|0.973|0.939|0.944|0.961|0.8425|0.8425|0.847|0.861|0.879|0.822|0.728|0.722|0.684|0.628|0.586|0.626|0.671|0.72|0.741|0.631|0.586|0.555|0.523|0.53|0.465|0.408|0.41|0.403|0.37|0.379|0.316|0.304|0.215|0.138|0.0001|0.017|0.077|0.023|0.143|0.213|0.235|0.223|0.266|0.28|0.237|0.248|0.279|0.331|0.326|0.274|0.301|0.295|0.267|0.275|0.25|0.229|0.159|0.058|0.044|0.032|-0.008|-0.023|-0.062|-0.066|-0.06|-0.034|0.008|0.025|-0.002|-0.02|-0.047|-0.034|-0.026|-0.014|-0.025|-0.029|-0.031|-0.114|-0.116|-0.123|-0.179|-0.171|-0.179|-0.221|-0.222|-0.251|-0.235|-0.268|-0.299|-0.352|-0.347|-0.309|-0.343|-0.35|-0.339|-0.328|-0.313|-0.306|-0.348|-0.366|-0.351|-0.333|-0.299|-0.317|-0.294|-0.249|-0.219|-0.199|-0.225|-0.295|-0.252|-0.245|-0.229|-0.219|-0.237|-0.217|-0.217|-0.243|-0.24|-0.244|-0.216|-0.156|-0.15|-0.104|-0.065|-0.064|-0.1|-0.116|-0.102|-0.078|-0.069|-0.085|-0.092|-0.096|-0.116|-0.146|-0.109|-0.085|-0.088|-0.108|-0.146|-0.166|-0.147|-0.181|-0.201|-0.197|-0.177|-0.183|-0.172|-0.191|-0.218|-0.249|-0.304|-0.295|-0.276|-0.265|-0.283|-0.307|-0.301|-0.32|-0.331|-0.319|-0.31|-0.313|-0.347|-0.347|-0.371|-0.354|-0.376|-0.407|-0.402|-0.401|-0.415|-0.464|-0.457|-0.485|-0.475|-0.469|-0.465|-0.452|-0.44|-0.443|-0.435|-0.447|-0.45|-0.451|-0.489|-0.475|-0.464|-0.444|-0.44|-0.424|-0.436|-0.415|-0.4|-0.396|-0.375|-0.386|-0.385|-0.351|-0.332|-0.319|-0.273|-0.288|-0.29|-0.287|-0.298|-0.259|-0.198|-0.207|-0.199|-0.179|-0.167|-0.16|-0.153|-0.149|-0.159|-0.153|-0.146|-0.16|-0.186|-0.149|-0.23|-0.228|-0.251|-0.255|-0.213|-0.219|-0.195|-0.193|-0.177|-0.174|-0.177|-0.162|-0.15|-0.153|-0.163|-0.166|-0.138|-0.119|-0.103
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.721|1.688|1.574|1.556|1.544|1.509|1.479|1.422|1.358|1.367|1.403|1.431|1.41|1.423|1.433|1.3375|1.3375|1.35|1.373|1.377|1.322|1.296|1.257|1.237|1.17|1.067|1.076|1.089|1.147|1.157|1.063|1.023|1.016|0.976|0.992|0.923|0.86|0.868|0.871|0.847|0.854|0.794|0.779|0.667|0.582|0.494|0.502|0.551|0.483|0.61|0.703|0.715|0.704|0.763|0.775|0.733|0.72|0.758|0.803|0.802|0.766|0.774|0.762|0.699|0.737|0.705|0.672|0.596|0.469|0.458|0.441|0.405|0.391|0.353|0.338|0.331|0.351|0.387|0.412|0.379|0.359|0.334|0.298|0.304|0.313|0.306|0.296|0.289|0.241|0.241|0.245|0.194|0.206|0.201|0.154|0.153|0.119|0.138|0.1|0.065|0.001|0.005|0.045|0.003|-0.003|0.01|0.026|0.028|0.051|0.005|-0.007|0.008|0.062|0.062|0.041|0.07|0.07|0.145|0.171|0.142|0.055|0.087|0.108|0.133|0.139|0.133|0.146|0.138|0.118|0.1|0.097|0.126|0.191|0.201|0.247|0.317|0.308|0.259|0.229|0.235|0.258|0.265|0.25|0.251|0.249|0.226|0.19|0.225|0.243|0.245|0.233|0.199|0.172|0.208|0.17|0.151|0.16|0.172|0.158|0.181|0.154|0.122|0.085|0.034|0.043|0.048|0.067|0.05|0.027|0.033|0.01|0.004|0.024|0.029|0.036|0.001|-0.003|-0.022|-0.003|-0.024|-0.045|-0.043|-0.041|-0.058|-0.118|-0.108|-0.136|-0.124|-0.124|-0.111|-0.109|-0.098|-0.105|-0.098|-0.112|-0.114|-0.112|-0.138|-0.126|-0.111|-0.09|-0.083|-0.068|-0.073|-0.073|-0.059|-0.054|-0.034|-0.036|-0.042|-0.015|0.007|0.018|0.061|0.053|0.057|0.062|0.047|0.072|0.137|0.127|0.126|0.154|0.176|0.181|0.199|0.208|0.177|0.181|0.195|0.181|0.177|0.194|0.149|0.153|0.13|0.106|0.159|0.149|0.177|0.178|0.182|0.186|0.177|0.191|0.207|0.206|0.192|0.189|0.23|0.26|0.268
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.245|0.242|0.233|||0.231|0.2245|0.249|0.245|0.249|0.25|0.25|0.25|0.251|0.245|0.245|0.241|0.24|0.239|0.241|0.24|0.239|0.239|0.239|0.209|0.221|0.216|0.226|0.24|0.25|0.25|0.24|0.23|0.226|0.22|0.2125|0.21|0.211|0.204|0.214|0.195|0.2|0.195|0.174|0.164|0.144|0.181|0.179|0.186|0.147|0.203|0.209|0.205|0.1995|0.201|0.21|0.224|0.225|0.219|0.22|0.22|0.209|0.226|0.219|0.21|0.209|0.202|0.18|0.18|0.182|0.187|0.164|0.162|0.141|0.138|0.139|0.137|0.144|0.149|0.15|0.15|0.159|0.139|0.146|0.15|0.1315|0.132|0.12|0.094|0.085|0.0815||0.074|0.059|0.06|0.064|0.064|0.064|0.064|0.049|0.044|0.045|0.05|0.05|0.049|0.05|0.055|0.055|0.06|0.06|0.046|0.064|0.064|0.069|0.07|0.076|0.084|0.089|0.085|0.081|0.075|0.08|0.091|0.078|0.075|0.079|0.075|0.075|0.059|0.064|0.064|0.069|0.085|0.077|0.096|0.11|0.099|0.094|0.109|0.104|0.099|0.099|0.095|0.099|0.09|0.09|0.08|0.084|0.089|0.094|0.09|0.084|0.08|0.085|0.055|0.048|0.059|0.074|0.078|0.075|0.06|0.054|0.042|0.039|0.043|0.0385|0.049|0.042|0.042|0.045|0.047|0.044|0.043|0.045|0.044|0.044|0.04|0.03|0.03|0.025|0.02|0.029|0.03|0.024|0.02|0.019|0.015|0.02|0.015|0.018|0.016|0.026|0.03|0.035|0.025|0.022|0.014|0.01|0.01|0.013|0.02|0.02|0.02|0.015|0.02|0.019|0.0145||0.014|0.014|0.015|0.026|0.015|0.028|0.03|0.034|0.035|0.038|0.036|0.045|0.04|0.048|0.053|0.065|0.058|0.059|0.054|0.059|0.054|0.054|0.053|0.059|0.067|0.055|0.049|0.04|0.04|0.06|0.073|0.079|0.079|0.085|0.086|0.079|0.079|0.08|0.084|0.074|0.074|0.079|0.08|0.08
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.21|10.18|10.055|9.945|10.045||10.055|10.045||9.95|9.92|9.965|9.95|9.94|9.925|||9.785|9.725|9.71|9.68|9.64|9.605|9.655|9.605|9.625|9.67|9.67|9.605|9.7|9.765|9.705|9.745|9.835|9.885||9.705|9.6|9.8|9.9|9.895|9.915|9.945|10.27|10.355|10.045|9.71|9.605|9.655|9.575|9.45|9.535|9.485|9.29|9.25|9.13|9.09|9.075|9.19|9.235|9.23|9.24|9.255|9.335|9.41|9.415|9.33|9.295|9.305|9.4|9.455|9.435|9.46|9.38|9.4|9.345|9.33|9.415|9.55|9.49|9.45|9.435|9.45|9.51|9.58|9.53|9.435|9.485|9.45|9.47|9.4|9.41|9.505|9.4|9.4||9.36|9.395|9.42|9.4|9.365|9.46||9.48|9.52|9.505|9.575|9.5|9.49|9.545|9.62|9.73|9.82|9.87|9.855|9.905|10.015|9.76|9.77|9.765|9.615|9.58|9.495|9.495|9.515|9.45|9.505|9.495|9.405|9.355|9.45|9.54|9.67|9.705|9.645|9.64|9.735|9.64|9.525|9.515|9.615|9.585|9.495|9.43|9.475|9.555|9.485|9.475|9.545|9.64|9.6|9.545|9.5|9.5|9.525|9.39|9.245|9.275|9.315|9.34|9.3||9.205|9.095|9.07|9.07|9.01|8.965|8.95|8.925|8.91|8.86|8.85|8.865|8.86|8.825|8.82|8.795|8.84|8.805|8.875|8.88|8.935|8.89|8.935|8.96|9.005|8.99|8.925|8.97|8.935|8.95|8.97|9.005|9.065||8.98|8.905|8.875|8.82|8.86|8.925|8.92|8.925|8.895|8.975|9|8.995|8.995|9.025|9.005|8.955|9.005|9.05|9.055|8.94|8.905|8.935|8.935|8.95|8.92|9.01|8.985|8.97|9.005|9.06|9|8.98|9.095|9.105|9.095|8.97|9.015||8.83|8.705|8.66|8.745|8.72|8.765|8.825|8.925|8.915|8.94|8.94|8.945|8.975|8.95|8.925|8.985|9.015|9.055
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.038|1.018|0.915|0.914|0.915|0.91|0.884|0.856|0.817|0.856|0.904|0.936|0.915|0.951|0.963|||0.859|0.937|0.885|0.805|0.745|0.706|0.676|0.622|0.614|0.651|0.705|0.749|0.76|0.603|0.564|0.535|0.505|0.521|0.447|0.403|0.45|0.458|0.409|0.432|0.392|0.361|0.302|0.263|0.188|0.205|0.21|0.174|0.245|0.318|0.322|0.26|0.297|0.27|0.272|0.278|0.294|0.347|0.351|0.304|0.336|0.282|0.308|0.334|0.29|0.264|0.215|0.098|0.079|0.069|0.021|0.011|-0.014|-0.02|-0.024|-0.015|0.025|0.038|0.028|0.003|-0.004|-0.012|0.043|0.045|0.044|0.005|-0.019|-0.046|-0.085|-0.103||-0.133|-0.149|-0.185|-0.207||-0.177|-0.195|-0.233|-0.289|-0.269|-0.254|-0.288|-0.297|-0.311|-0.293|-0.283|-0.275|-0.257|-0.283|-0.268|-0.2|-0.2|-0.218|-0.194|-0.19|-0.137|-0.127|-0.155|-0.174|-0.133|-0.139|-0.104|-0.097|-0.105|-0.111|-0.101|-0.183|-0.184|-0.185|-0.143|-0.106|-0.102|-0.039|0.011|0.013|-0.072|-0.091|-0.063|-0.044|-0.041|-0.066|-0.064|-0.063|-0.072|-0.097|-0.101|-0.04|-0.04|-0.051|-0.092|-0.128|-0.101|-0.127|-0.162|-0.177|-0.151|-0.134|-0.127|-0.129|-0.163|-0.195|-0.216|-0.227|-0.22|-0.213|-0.216|-0.26|-0.247|-0.268|-0.275|-0.269|-0.235|-0.246|-0.313|-0.314|-0.313|-0.313|-0.33|-0.33|-0.333|-0.323|-0.337|-0.373|-0.369|-0.376|-0.377|-0.367|-0.373|-0.375|-0.362|-0.375|-0.372|-0.383|-0.376|-0.378|-0.414|-0.397|-0.388|-0.37|-0.366|-0.333|-0.358|-0.363|-0.355|-0.363|-0.347|-0.343|-0.341|-0.331|-0.307|-0.302|-0.22|-0.258|-0.27|-0.284|-0.284|-0.264|-0.21|-0.195|-0.222|-0.189|-0.181|-0.176|-0.171|-0.167|-0.169|-0.159|-0.163|-0.206|-0.2|-0.162|-0.204|-0.208|-0.224|-0.185|-0.153|-0.14|-0.131|-0.127|-0.089|-0.09|-0.11|-0.117|-0.12|-0.132|-0.154|-0.183|-0.168||-0.13
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.142|3.149|3.025|2.962|2.87|2.858|2.775|2.714|2.571|2.543|2.576|2.676|2.596|2.508|2.559|2.5035|2.5035|2.498|2.378|2.411|2.466|2.379|2.333|2.304|2.248|2.076|2.097|2.042|2.133|2.132|2.107|2.078|2.056|1.993|2.028|1.994|1.89|1.905|1.899|1.907|1.968|1.867|1.908|1.672|1.601|1.597|1.533|1.587|1.553|1.394|1.741|1.842|1.807|1.932|1.934|1.916|1.845|1.84|1.917|1.972|1.974|1.962|1.898|1.767|1.853|1.813|1.755|1.673|1.427|1.419|1.371|1.353|1.358|1.407|1.36|1.355|1.355|1.37|1.406|1.388|1.365|1.341|1.29|1.331|1.377|1.285|1.319|1.274|1.244|1.221|1.198|1.185|1.18|1.161|1.1|1.125|1.127|1.107|1.056|1.017|0.936|0.908|0.98|0.923|0.939|0.912|0.968|1.002|1.032|0.918|0.885|0.926|0.956|1.024|0.982|0.979|0.974|1.062|1.079|1.065|0.946|0.863|0.919|0.98|0.972|1.003|0.959|0.963|0.938|0.845|0.893|0.88|0.939|1.048|1.088|1.221|1.134|1.002|0.896|0.942|0.917|0.958|0.951|0.917|0.948|0.899|0.871|0.837|0.902|0.921|0.914|0.881|0.851|0.893|0.862|0.828|0.82|0.863|0.829|0.857|0.798|0.782|0.719|0.663|0.691|0.719|0.72|0.695|0.7|0.649|0.69|0.707|0.672|0.758|0.761|0.69|0.71|0.671|0.695|0.712|0.613|0.639|0.671|0.667|0.572|0.582|0.548|0.568|0.556|0.579|0.568|0.552|0.545|0.571|0.552|0.561|0.573|0.535|0.556|0.57|0.579|0.627|0.624|0.62|0.626|0.633|0.629|0.647|0.689|0.689|0.709|0.714|0.728|0.718|0.722|0.741|0.767|0.763|0.741|0.75|0.807|0.775|0.807|0.824|0.881|0.878|0.923|0.872|0.898|0.902|0.879|0.874|0.822|0.778|0.792|0.778|0.748|0.804|0.83|0.865|0.921|0.879|0.9|0.878|0.905|0.916|0.915|0.936|0.922|0.965|1.02|1.034
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.302|2.262|2.148|2.099|2.066|2.029|1.99|1.926|1.846|1.863|1.91|1.944|1.904|1.864|1.879|1.7815|1.7815|1.796|1.788|1.818|1.762|1.73|1.699|1.693|1.608|1.504|1.543|1.543|1.605|1.591|1.501|1.454|1.441|1.431|1.462|1.408|1.348|1.364|1.38|1.352|1.362|1.306|1.28|1.148|1.076|1.029|1.018|1.057|1.012|1.108|1.221|1.221|1.233|1.289|1.304|1.251|1.235|1.28|1.331|1.328|1.313|1.232|1.197|1.107|1.144|1.141|1.059|0.958|0.807|0.789|0.774|0.729|0.731|0.689|0.656|0.642|0.655|0.697|0.716|0.689|0.666|0.642|0.651|0.664|0.68|0.674|0.66|0.66|0.609|0.599|0.609|0.595|0.585|0.581|0.537|0.532|0.527|0.528|0.485|0.458|0.369|0.386|0.415|0.356|0.345|0.375|0.397|0.395|0.419|0.371|0.372|0.398|0.459|0.459|0.427|0.459|0.468|0.522|0.553|0.518|0.43|0.457|0.483|0.499|0.504|0.5|0.491|0.489|0.467|0.432|0.44|0.469|0.521|0.537|0.607|0.677|0.643|0.57|0.533|0.53|0.547|0.556|0.54|0.541|0.542|0.525|0.481|0.513|0.526|0.533|0.525|0.503|0.472|0.504|0.464|0.451|0.461|0.472|0.445|0.47|0.447|0.419|0.385|0.34|0.354|0.361|0.376|0.363|0.348|0.364|0.346|0.341|0.375|0.378|0.384|0.358|0.351|0.339|0.361|0.347|0.315|0.32|0.328|0.314|0.248|0.251|0.226|0.233|0.227|0.24|0.237|0.246|0.246|0.261|0.242|0.247|0.249|0.236|0.248|0.256|0.278|0.284|0.297|0.287|0.28|0.295|0.301|0.345|0.354|0.34|0.361|0.379|0.32|0.343|0.345|0.355|0.363|0.352|0.351|0.413|0.404|0.405|0.438|0.463|0.464|0.482|0.487|0.466|0.47|0.476|0.475|0.468|0.463|0.41|0.417|0.395|0.377|0.437|0.441|0.479|0.482|0.477|0.481|0.473|0.484|0.504|0.504|0.492|0.487|0.534|0.567|0.574
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.473|1.439|1.334|1.318|1.309|1.261|1.241|1.197|1.142|1.142|1.201|1.231|1.198|1.182|1.217|1.115||1.125|1.138|1.158|1.095|1.033|1.004|0.971|0.916|0.829|0.877|0.902|0.964|0.978|0.874|0.823|0.802|0.753|0.77|0.701|0.651|0.664|0.657|0.629|0.642|0.585|0.563|0.466|0.389|0.275|0.258|0.326|0.266|0.37|0.451|0.471|0.445|0.515|0.524|0.482|0.484|0.443|0.501|0.496|0.46|0.472|0.459|0.389|0.426|0.407|0.38|0.305|0.187|0.174|0.163|0.121|0.108|0.066|0.057|0.054|0.075|0.112|0.129|0.098|0.08|0.056|0.069|0.076|0.086|0.077|0.065|0.056|0.017|0.023|0.029|-0.028|-0.021|-0.029|-0.073|-0.073|-0.103|-0.089|-0.123|-0.154|-0.214|-0.213|-0.175|-0.21|-0.212|-0.206|-0.193|-0.195|-0.171|-0.211|-0.225|-0.209|-0.153|-0.153|-0.176|-0.145|-0.15|-0.081|-0.053|-0.071|-0.149|-0.121|-0.107|-0.099|-0.091|-0.102|-0.098|-0.098|-0.119|-0.115|-0.116|-0.088|-0.03|-0.016|0.028|0.08|0.079|0.038|0.014|0.026|0.051|0.059|0.043|0.039|0.034|0.012|-0.023|0.011|0.034|0.035|0.016|-0.016|-0.045|-0.02|-0.054|-0.078|-0.077|-0.055|-0.075|-0.05|-0.066|-0.097|-0.135|-0.186|-0.178|-0.172|-0.151|-0.169|-0.192|-0.184|-0.204|-0.21|-0.197|-0.196|-0.195|-0.23|-0.228|-0.252|-0.228|-0.25|-0.277|-0.269|-0.272|-0.29|-0.335|-0.329|-0.356|-0.345|-0.343|-0.336|-0.328|-0.317|-0.321|-0.315|-0.33|-0.333|-0.333|-0.371|-0.353|-0.338|-0.313|-0.307|-0.284|-0.296|-0.292|-0.267|-0.264|-0.246|-0.258|-0.27|-0.24|-0.218|-0.207|-0.16|-0.173|-0.172|-0.168|-0.184|-0.155|-0.086|-0.097|-0.091|-0.065|-0.044|-0.038|-0.028|-0.02|-0.039|-0.033|-0.026|-0.042|-0.063|-0.045|-0.078|-0.072|-0.098|-0.118|-0.066|-0.069|-0.044|-0.043|-0.039|-0.032|-0.036|-0.019|-0.004|-0.006|-0.015|-0.02|0.014|0.036|0.05
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.712|1.675|1.564|1.556|1.53|1.48|1.449|1.4015|1.332|1.361|1.422|1.446|1.416|1.429|1.442|1.3375|1.3375|1.359|1.377|1.378|1.33|1.264|1.241|1.202|1.151|1.046|1.078|1.11|1.095|1.075|0.977|0.935|0.91|0.905|0.917|0.859|0.803|0.822|0.808|0.788|0.799|0.74|0.715|0.619|0.545|0.444|0.443|0.487|0.429|0.521|0.591|0.601|0.574|0.634|0.643|0.58|0.591|0.628|0.683|0.68|0.633|0.636|0.621|0.555|0.586|0.563|0.53|0.437|0.315|0.302|0.292|0.245|0.232|0.192|0.18|0.189|0.211|0.248|0.261|0.232|0.215|0.192|0.201|0.208|0.221|0.209|0.199|0.188|0.143|0.147|0.154||0.105|0.1|0.051|0.053|0.019|0.046|0.012|-0.02|-0.077|-0.084|-0.041|-0.079|-0.086|-0.072|-0.061|-0.061|-0.039|-0.08|-0.103|-0.076|-0.056|-0.023|-0.054|-0.024|-0.026|0.053|0.073|0.052|-0.029|-0.015|-0.001|0.015|0.013|0.004|0.014|0.016|-0.007|-0.012|-0.015|0.011|0.081|0.091|0.196|0.196|0.201|0.144|0.119|0.13|0.155|0.165|0.146|0.142|0.139|0.117|0.085|0.111|0.134|0.145|0.128|0.086|0.059|0.087|0.054|0.036|0.033|0.057|0.042|0.058|0.04|0.011|-0.021|-0.07|-0.064|-0.056|-0.041|-0.053|-0.077|-0.078|-0.098|-0.104|-0.08|-0.075|-0.073|-0.118|-0.117|-0.131|-0.115|-0.136|-0.164|-0.159|-0.158|-0.17|-0.217|-0.211|-0.239|-0.229|-0.227|-0.22|-0.212|-0.201|-0.211|-0.196|-0.213|-0.21|-0.207|-0.243|-0.231|-0.22|-0.192|-0.185|-0.17|-0.185|-0.18|-0.167|-0.168|-0.149|-0.15|-0.167|-0.136|-0.114|-0.102|-0.062|-0.079|-0.071|-0.067|-0.085|-0.063|0.007|-0.003|0.004|0.03|0.052|0.054|0.062|0.067|0.051|0.059|0.071|0.06|0.034|0.051|0.014|0.019|-0.004|-0.023|0.032|0.029|0.054|0.056|0.063|0.067|0.061|0.08|0.09|0.082|0.075|0.074|0.103|0.126|0.143
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.781|1.753|1.64|1.616|1.603|1.562|1.531|1.482|1.407|1.433|1.477|1.505|1.469|1.454|1.483|1.3575|1.3575|1.387|1.409|1.403|1.343|1.308|1.288|1.269|1.195|1.102|1.133|1.125|1.194|1.195|1.092|1.051|1.038|0.997|1.011|0.96|0.916|0.921|0.935|0.913|0.92|0.855|0.837|0.732|0.65|0.562|0.557|0.612|0.546|0.626|0.719|0.734|0.724|0.784|0.793|0.755|0.74|0.78|0.826|0.827|0.776|0.782|0.773|0.705|0.742|0.707|0.673|0.521|0.389|0.379|0.368|0.335|0.318|0.28|0.266|0.26|0.271|0.309|0.336|0.308|0.297|0.27|0.283|0.295|0.306|0.3|0.289|0.277|0.233|0.23|0.226|0.178|0.191|0.187|0.14|0.141|0.116|0.125|0.091|0.057|-0.007|-0.002|0.035|-0.009|-0.009|-0.007|0.007|0.013|0.034|-0.011|-0.022|0.002|0.05|0.05|0.037|0.066|0.061|0.127|0.16|0.132|0.045|0.066|0.09|0.111|0.104|0.092|0.112|0.106|0.085|0.069|0.069|0.09|0.144|0.162|0.206|0.279|0.274|0.229|0.2|0.208|0.228|0.238|0.217|0.214|0.214|0.196|0.156|0.193|0.215|0.216|0.206|0.17|0.143|0.175|0.136|0.119|0.13|0.139|0.122|0.15|0.129|0.098|0.064|0.009|0.02|0.023|0.042|0.03|0.009|0.015|-0.009|-0.014|0.001|0.005|0.01|-0.027|-0.03|-0.049|-0.022|-0.044|-0.062|-0.058|-0.058|-0.08|-0.136|-0.127|-0.155|-0.139|-0.136|-0.124|-0.12|-0.111|-0.116|-0.114|-0.127|-0.128|-0.122|-0.153|-0.136|-0.12|-0.102|-0.099|-0.084|-0.089|-0.096|-0.078|-0.075|-0.056|-0.058|-0.066|-0.043|-0.023|-0.012|0.035|0.021|0.021|0.027|0.014|0.043|0.107|0.099|0.104|0.133|0.151|0.154|0.171|0.179|0.15|0.155|0.171|0.155|0.149|0.163|0.116|0.123|0.097|0.082|0.134|0.123|0.15|0.152|0.156|0.157|0.149|0.161|0.178|0.181|0.168|0.168|0.208|0.237|0.24
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.878|3.853|3.828|3.843|3.753|3.703|3.693|3.75|3.633|3.61|3.6015|3.595|3.523|3.538|3.52|3.5255||3.5|3.57|3.575|3.53|3.485|3.46|3.448|3.318|3.32|3.33|3.338|3.35|3.375|3.41|3.37|3.36|3.385|3.315|3.188|3.208|3.228|3.18|3.14|3.04|3.018|2.958|2.93|2.83|2.795|2.84|2.83|2.795|2.795|2.813|2.83|2.875|2.848|2.765|2.815|2.815|2.845|2.88|2.838|2.815|2.823|2.75|2.76|2.71|2.666|2.608|2.558|2.598|2.613|2.613|2.64|2.7|2.613|2.573|2.568|2.575|2.62|2.628|2.555|2.55|2.485|2.498|2.533|2.545|2.54|2.475|2.468|2.41|2.395||2.33|2.308|2.3|2.2885|||2.3|2.288|2.265|2.285|2.29|2.365|2.383|2.363|2.438|2.438|2.468|2.44|2.41|2.36|2.41|2.398|2.445|2.47|2.48|2.54|2.565|2.59|2.603|2.598|2.61|2.643|2.668|2.653|2.633|2.675|2.67|2.555|2.56|2.545|2.548|2.615|2.583|2.57|2.603|2.673|2.628|2.568|2.468|2.4385|2.463|2.458|2.408|2.395|2.373|2.195|2.188|2.153|2.175|2.118|2.07|2.033|2.058|2.025|2.01|2.04|2.028|2.013|1.993|1.963|1.958|1.9|1.9|1.923|1.928|1.903|1.873|1.888|1.928|1.925|1.9|1.955|1.968|1.95|1.923|1.87|1.855|1.838|1.75|1.75|1.74|1.713|1.73|1.65|1.62|1.678|1.718|1.703|1.778|1.763|1.763|1.76|1.745|1.733|1.71|1.65|1.638|1.64|1.563|1.56|1.56|1.538|1.55|1.553|1.545|1.55|1.635|1.578|1.643|1.668|1.703|1.673|1.678|1.59|1.593|1.59|1.673|1.738|1.743|1.728|1.795|1.813|1.815|1.868|1.873|1.835|1.83|1.858|1.85|1.813|1.82|1.818|1.69|1.7|1.68|1.73|1.785|1.83|1.873|1.8565|1.873|1.82|1.805|1.825|1.88|1.915|1.93|1.915|1.843|1.855|1.9
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.173|3.131|3.069|3|2.967|2.965|2.896|2.854|2.81|2.782|2.826|2.918|2.944|2.837|2.836|2.8||2.775|2.699|2.735|2.712|2.647|2.6|2.591|2.543|2.465|2.496|2.439|2.522|2.607|2.593|2.552|2.418|2.443|2.421|2.338|2.202|2.21|2.273|2.204|2.168|2.008|1.968|1.903|1.839|1.74|1.749|1.828|1.834|1.893|1.91|1.979|1.98|1.926|1.932||1.954|1.96|1.995|1.978|1.952|1.961|1.956|1.859|1.889|1.863|1.877|1.836|1.805|1.831|1.788|1.821|1.848|1.851|1.823|1.815|1.843|1.888|1.905|1.893|1.819|1.773|1.746|1.738|1.739|1.753|1.745|1.718|1.645|1.624||1.472|1.489|1.5|||1.474|1.466|1.465|1.462|1.395|1.354|1.432|1.454|1.444|1.48|1.552|1.564|1.604|1.588|1.528|1.544|1.543|1.625|1.623|1.691|1.769|1.787|1.826|1.81|1.769|1.718|1.738|1.811|1.792|1.729|1.705||1.706|1.637|1.645|1.677|1.738|1.752|1.742|1.766|1.737|1.729|1.679|1.68|1.682|1.713|1.701|1.649|1.643|1.641|1.597|1.633|1.653|1.683||1.634|1.57|1.554|1.546|1.513|1.515||1.523|1.526|1.424|1.387|1.346|1.249|1.251|1.296|1.3|1.272|1.233|1.267|1.25|1.252|1.24|1.248|1.248||1.203|1.198|1.255|1.243|1.235|1.257|1.27|1.252|1.192|1.186|1.15|1.144|1.178|1.178|1.204|1.27|1.277|1.295|1.289|1.257|1.244|1.176|1.151|1.176||1.217|1.215|1.205|1.234|1.233|1.229|1.245|1.241|1.179|1.203|1.288|1.308|1.365|1.354|1.341|1.329|1.288|1.336|1.414|1.407|1.402||1.432|1.445|1.467|1.464|1.438|1.435|1.44|1.428|1.424|1.464|1.448|1.404|1.404|1.392|1.465|1.465|1.489|1.489|1.535|1.521|1.522|1.543|1.528|1.507|1.505|1.471|1.558||1.559
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.491|7.47|7.452|7.409||7.15|7.182|7.157|7.085|7.098|7.219|7.192|7.16|7.179|7.181|7.263|||7.285|7.195|7.192|7.121|6.921|6.93|6.915|6.951||6.843|6.85|6.889|6.863|6.831|6.848|6.849|6.844|6.821||6.821|6.832|6.871|6.892|6.864|6.842|6.919|6.904|6.896|6.824|6.856|6.817||6.777|6.77|6.784|6.792|6.783|6.699|6.686|6.714|6.707|6.697|6.726|6.776|6.818|6.823|6.861||6.955|6.891|6.922|6.883|6.783|6.802|6.749||6.666|6.655|6.624|6.609|6.658|6.68|6.645|6.597|6.602|6.605|6.602|6.593|6.544|6.547|6.543|6.524|6.469|6.49|6.484|6.484|6.497|6.47|6.479|6.486|6.486|6.475|6.468|6.415|6.377|6.365|6.369|6.379|6.371|6.366|6.402|6.393|6.375|6.372|6.355|6.36|6.342|6.375|6.338|6.376|6.39|6.377|6.353||6.351|6.385|6.393|6.361|6.386|6.378|6.338|6.304|6.336|||6.364|6.391|6.391|6.394|6.368|6.385|6.369|6.378|6.366|6.399|6.429||6.389||6.332|6.324|6.349|6.344|6.322|6.277|6.286|6.283|6.253|6.253|6.224|6.223|6.229|6.214|6.188|6.16|6.14|6.145|6.178|6.188|6.176|6.201|6.2|6.202||6.183|6.2|6.199|6.177|6.193|6.215|6.235|6.233|6.255|6.284|6.261|6.266|6.259|6.246|6.24||6.248|6.257||6.243|6.243|6.256|6.237|6.261|6.262|6.215|6.207|6.201|6.204|6.225|6.203|6.192|6.189|6.178|6.165|6.158||6.129|6.139|6.146|6.12|6.122|6.107|6.277|6.197|6.161|6.19|6.19|6.093|6.075|6.082|6.089|6.082|6.086|6.063|6.029|6.038|6.043|6.036|6.057|6.074|6.067|6.05|6.018|6.025|6.029|6.045|6.037|6.04|6.032|6.017|6.032|6.032|6.039|6.003|6||5.989|5.985|5.978
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.919|2.81|2.632|2.639|||2.58|2.567|2.546|2.553|2.605|2.636|2.577|2.64|2.593|2.608|2.509|2.611|2.653|2.664|2.637|2.554|2.515|2.503|2.351|2.377|2.396|2.356|2.386|2.438|2.431|2.336|2.349|2.347|2.224|2.125|2.112|2.117|2.122|2.103|2.017|1.926|1.901|1.882|1.86|1.815|1.879|1.893|1.877|1.896|1.916|1.936|1.962|1.975|1.983|1.993|1.998|1.987|1.983|1.972|1.962|1.99|1.893|1.878|1.885|1.837|1.796|1.773||1.77|1.794|1.809|1.83|1.782|1.795|1.809|1.836|1.867|1.89|1.851|1.829|1.797|1.81|1.827|1.91|1.867|1.82|1.78|1.769|1.753|1.709|1.687|1.658|1.626|1.603|1.602|1.611|1.62|1.607|1.565|1.585|1.608|1.636|1.636|1.642|1.688|1.709|1.755|1.716|1.716|1.692|1.693|1.735|1.744|1.748|1.757|1.803|1.816|1.812|1.832|1.784|1.791|1.805|1.81|1.802|1.784|1.803|1.817|1.735|1.749|1.77|1.817||1.828|1.846|1.882|1.852|1.796|1.784|1.755|1.763|1.788|1.758|1.793|1.727|1.737|1.67|1.701|1.743|1.761|1.777|1.726|1.644|1.625|1.575|1.573|1.595|1.6|1.592|1.586|1.514|1.501|1.45|1.443|1.441|1.459|1.452|1.431|1.434|1.435|1.424|1.403|1.426|1.439|1.431|1.417|1.401|1.424|1.439|1.456|1.444|1.448|1.443|1.412|1.409|1.395|1.394|1.402|1.404|1.388|1.419|1.47|1.512|1.494|1.441||1.363|1.345|1.317|1.301|1.317|1.317|1.344|1.345|1.343|1.36|1.381|1.405|1.43||1.456|1.465|1.501|1.509|1.481|1.484|1.459|1.449|1.512|1.531|1.553|1.585|1.585|1.609|1.617|1.63|1.572|1.579|1.534|1.531|1.474|1.547|1.509|1.443|1.421|1.411|1.521|1.466|1.486|1.504|1.522|1.536|1.505|1.515|1.509|1.496|1.513|1.508|1.493|1.518|1.522|1.536
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.497|3.503|3.428|3.467|3.426|3.395|3.256|3.231|3.188|3.231|3.307|3.359|3.325|3.378|3.363|3.413|3.322|3.274|3.338|3.371|3.307|3.177|3.14|3.2|3.095|3.178|3.021|2.972|2.953|3.057|3.086|2.893|2.862|2.878|2.853|2.756|2.744|2.744|2.777|2.799|2.747|2.732|2.754|2.717|2.754|2.713|2.681|2.672|2.636|2.685|2.68|2.701|2.759|2.741|2.735|2.779|2.736|2.722|2.742|2.723|2.729|2.776|2.698|2.715|2.736|2.663|2.649|2.574|2.59|2.59|2.59|2.617|2.639|2.603|2.586|2.56|2.542|2.567|2.584|2.624|2.57|2.463|2.445|2.467|2.495|2.506|2.488|2.481|2.394|2.372|2.329|2.256|2.248|2.2|2.221|2.219|2.22|2.215|2.149|2.125|2.135|2.167|2.189|2.194|2.169|2.208|2.203|2.233|2.235|2.244|2.224|2.233|2.203|2.23|2.283|2.323|2.316|2.398|2.442|2.45|2.386|2.374|2.365|2.362|2.346|2.336|2.383|2.389|2.321|2.33|2.342|2.397|2.452|2.484|2.529|2.562|2.583|2.54|2.489|2.504|2.426|2.425|2.416|2.431|2.399|2.435|2.378|2.382|2.43|2.448|2.362|2.413|2.398|2.401|2.295|2.25|2.272|2.247|2.304|2.256|2.176|2.166|2.1|2.072|2.072|2.072|2.092|2.051|2.063|2.079|2.037|2.041|2.002|2.019|1.984|1.978|1.951|1.948|1.947|1.914|1.93|1.956|1.963|1.95|1.939|1.895|1.88|1.887|1.891|1.901|1.92|1.945|1.931|1.934|1.932|1.915|1.902|1.893|1.887|1.893|1.907|1.9|1.895|1.904|1.88|1.889|1.907|1.925|1.917|1.929|1.982|2.031|2.069|2.054|2.043|2.053|2.041|2.023|2.07|2.122|2.098|2.101|2.105|2.11|2.133|2.155|2.136|2.062|2.046|2.061|2.025|2.067|2.112|2.095|2.099|2.104|2.115|2.098|2.123|2.146|2.159|2.209|2.196|2.214|2.197|2.195|2.156|2.16|2.132|2.131|2.151|2.129
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.861|2.852|2.928||||2.872|2.87|2.847|2.85|2.869|2.878|2.873|2.88|2.863|2.89|2.827|2.828|2.837|2.83|2.83|2.813|2.833|2.922|||2.854|2.826|2.842|2.837|2.935|2.836|2.885|2.902|2.862|2.863|2.833|2.847|2.845|2.827|2.837|2.897|2.885|2.863|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.81|2.837|2.871|2.866|2.883|2.804|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.721|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.988|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06|2.996|2.991|2.985|3.003|2.968|3||||||2.91|2.896|2.904|3|2.907|2.887|2.94|||2.913|2.938|2.93|2.923|2.94|2.91|2.898|2.894|2.868|2.96|2.86|2.885|2.93|2.915|2.938|2.911|2.883|2.98|2.898|2.93|2.871|2.89|2.919|2.94|2.955|2.95|2.92|2.901|2.955|2.873|2.854|2.863|2.87|2.87|2.97|2.97|2.99|2.936|2.945|2.92|3|2.975|2.988|2.983|3.043|2.988|2.973|2.969|2.986|3.135|3.046|3.077|3.112|3.09|3.21|3.12|3.107|3.132|3.15|3.1|3.15|3.123|3.16|3.14|3.23|3.179|3.18|3.138|3.21||3.137|3.147|3.198|3.17|3.163|3.114|3.106|3.098|3.112|3.204|3.116|3.099|3.091|3.096|3.173|3.123
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2130.3999|2182.98|2145.5601|2114.26|2086.1299|2064.6101|2023.77|2056.78|2092.74|2062.8999|2067.3|2095.9099|2074.3899|2071.95|2029.39|2049.2|||2011.78|2008.85|1976.5699|1995.64|1956.02|1943.8|1977.3|1919.83|1963.61|1957.98|1954.0699|1958.96|2053.6101|2077.3301||2049.9399|2012.03|1997.6|1946.73|1942.8199|1873.36|1853.8|1961.16|2023.28|2092.49|2047|2130.1499|2029.88|1961.4|1940.62|1943.3101|||1760.86|1907.6|1721.49|1735.92|1682.6|1746.1899|1821.76|1817.36|1831.79|1824.6899|1822.99|1822.26|1870.91|1870.91|1888.4301|1850.24|1841.72|1907.41|1853.88|1819.8199|1914.71|1947.0699|1909.84|1827.85|1749.27|1755.35|1756.5699|1707.91|1753.16|1753.16|1640.52|1643.1899|1654.87|1646.36|1624.95|1619.35|1589.67|1556.83|1524.71|1496.25||1468.51|1460.97|1455.13|1474.35||1503.79|1482.62|1476.3|1422.77|1444.91|1453.91|1457.3199|1460.24|1503.3|1542.47|1554.64||1591.13|1564.37|1561.9301|1540.28|1508.41|1502.5699|1549.77|1606.21|1600.37|1557.0699|1546.61||1470.46|1517.17|1510.84|1531.73|1502.7|1500.28|1503.91|1548.67|1597.0699|1568.03|1524.47|1493.02|1524.47|1524.47|1503.66|1461.3199|1408.3199|1388.48|1403.48|1392.6|1374.45|1346.62|1344.4399|1327.02|1305.72|1297.98|1280.5601|1258.05|1282.49|||1255.88|1220.0601|1258.3|1243.78|1229.26|1225.87|1238.21|1224.42|1205.0601|1172.15|1151.83|1115.53|1078.02|1061.8101|1066.41|1064.71|1079.23|1074.39|1086.49|1073.1801|1061.5699|1063.5|1062.05|1081.65|1064.71|1058.42|1034.71|1046.8101|1062.78|1074.39|1059.39|1056.97|1063.5|1057.21|1029.63|1028.42|1071.25|1086.6899||1090.54|1102.55|1112.15|1100.14|1095.34|1128.49|1109.75|1113.12|1122.48|1133.77|1128.97|1119.84|1111.1899|1100.14|1119.12|1089.8199|1077.5601|1082.13|1073.72|1030.72|1052.1|1066.52|1088.13|1082.85|1108.0699||1080.9301|1084.53|1127.05|1126.5699|1104.95|1124.16|1082.85|1080.9301|1085.25|1104.95|1101.59|1096.0601|1090.0601||1056.91|1104.95|1100.14|1096.78|1083.09|1084.77|1101.59|1099.42|1131.37|1089.8199|1090.54|1094.86|1103.75|1152.99|1058.83|1032.89|1028.08|1041.05|||1056.91
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.995|3.085|2.916|2.921|2.897|2.71|2.783|2.769|2.748|2.789|2.872|2.943|2.857|2.901|2.77|2.568|2.568|2.649|2.84|2.849|2.793|2.589|2.535|2.566|2.2525|2.341|2.26|2.093|2.293|2.295|2.336|2.165|2.153|2.211|2.143|1.986|2.013|2.021|2.025|2.037|1.97|1.899|1.843|1.75|1.701|1.713|1.775|1.799|1.817|1.817|1.842|1.842|1.819|1.806|1.788|1.853|1.798|1.814|1.812|1.776|1.783|1.81|1.791|1.796|1.796|1.78|1.711|1.624|1.624|1.624|1.675|1.675|1.675|1.619|1.623|1.635|1.69|1.742|1.742|1.685|1.677|1.643|1.672|1.698|1.776|1.776|1.645|1.627|1.564|1.553|1.466|1.4215|1.445|1.396|1.385|1.3505|1.374|1.364|1.336|1.301|1.291|1.405|1.421|1.428|1.465|1.492|1.5|1.516|1.503|1.503|1.434|1.453|1.52|1.52|1.484|1.502|1.591|1.592|1.577|1.577|1.498|1.498|1.518|1.518|1.495|1.446|1.467|1.485|1.408|1.421|1.471|1.531|1.541|1.502|1.511|1.491|1.479|1.49|1.493|1.5|1.536|1.536|1.493|1.493|1.444|1.444|1.381|1.358|1.381|1.404|1.404|1.37|1.312|1.312|1.257|1.235|1.2675|1.29|1.291|1.291|1.228|1.213|1.146|1.107|1.129|1.124|1.092|1.07|1.088|1.106|1.118|1.123|1.147|1.147|1.124|1.085|1.082|1.086|1.08|1.07|1.088|1.09|1.09|1.059|1.037|1.037|1.025|1.055|1.045|1.029|1.108|1.108|1.132|1.132|1.073|1.036|0.95|0.917|0.899|0.899|0.948|0.948|0.94|0.933|0.933|0.932|0.937|0.947|0.921|0.975|1.036|1.036|1.118|1.128|1.111|1.111|1.085|1.122|1.193|1.198|1.203|1.213|1.1565|1.214|1.238|1.238|1.236|1.236|1.209|1.242|1.24|1.286|1.286|1.204|1.183|1.096|1.199|1.234|1.234|1.219|1.275|1.291|1.299|1.299|1.213|1.191|1.192|1.171|1.187|1.221|1.221|1.251
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.025|1.05|1.045|1.04|1.035|1.04|1|0.995|1.005|1.005|1.03|1.035|1.035|1.015|1.015|0.955|0.94|0.94|0.945|0.955|0.97|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.705|0.705|0.71|0.715|0.715|0.715|0.72|0.72|0.705|0.705|0.705|0.705|0.694|0.705|0.725|0.725|0.715|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.695|0.7|0.725|0.74|0.74|0.73|0.73|0.757|0.774|0.774|0.841|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.565|0.565|0.555|0.565|0.59|0.555|0.55|0.55|0.55|0.55|0.57|0.57|0.575|0.575|0.57|0.57|0.57|0.57|0.56|0.555|0.545|0.54|0.545|0.545|0.53|0.545|0.545|0.56|0.56|0.555|0.55|0.55|0.535|0.545|0.513|0.513|0.513|0.485|0.495|0.495|0.47|0.465|0.475|0.475|0.46|0.46|0.445|0.435|0.43|0.43|0.44|0.44|0.44|0.445|0.445|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.415|0.415|0.41|0.41|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.415|0.415|0.415|0.42|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.395|0.395|0.395|0.395|0.38|0.38|0.385|0.385|0.39|0.39|0.395|0.395|0.39|0.385|0.39|0.39|0.385|0.385|0.385|0.39|0.395|0.395|0.395|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.42|0.405|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.405|0.42|0.42|0.405|0.41|0.415|0.42|0.42|0.415|0.415|0.415|0.435|0.44|0.44|0.435|0.435
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1396|0.1408|0.1444|0.1456|0.1458|0.1354|0.1356|0.1378|0.137|0.139|0.1436|0.151|0.158|0.1442|0.1458|||0.146|0.1482|0.1472|0.1384|0.1362|0.1368|0.142|0.1464|0.1486|0.1504|0.1418|0.1418|0.142|0.1422|0.141|0.1446|0.1464|0.148|0.1474|0.1452|0.1464|0.149|0.1506|0.155|0.1488|0.139|0.137|0.1358|0.128|0.124|0.1388|0.137|0.1242|0.1218|0.1278|0.1212|0.132|0.1334|0.135|0.132|0.1398|0.141|0.1452|0.1538|0.1638|0.1576|0.1588|0.1606|0.1684|0.1686|0.169|0.1744|0.1732|0.18|0.1822|0.1878|0.18|0.172|0.1778|0.17|0.159|0.138|0.1426|0.1482|0.1446|0.148|0.1484|0.1464|0.1434|0.1374|0.1338|0.1228|0.115|0.117||0.1082|0.108|0.1086|0.1086||0.1092|0.109|0.1094|0.111|0.1076|0.108|0.108|0.1086|0.1102|0.1102|0.111|0.1122|0.1126|0.11|0.111|0.1112|0.112|0.1088|0.1118|0.1118|0.1134|0.1138|0.1126|0.1142|0.1126|0.114|0.116|0.1184|0.1186|0.118|0.118|0.1178|0.118|0.119|0.1218|0.1142|0.1144|0.115|0.115|0.1146|0.1156|0.116|0.1164|0.1152|0.1188|0.119|0.119|0.1164|0.1166|0.1172|0.117|0.1178|0.1188|0.119|0.1178|0.1168|0.1178|0.118|0.1176|0.1182|0.1186|0.119|0.1194|0.1182|0.118|0.1186|0.1172|0.1182|0.117|0.1186|0.119|0.1184|0.118|0.1186|0.1172|0.1168|0.1182|0.12|0.12|0.1188|0.1192|0.12|0.1192|0.1198|0.12|0.1208|0.121|0.1192|0.1228|0.119|0.1194|0.1196|0.1146|0.116|0.1182|0.1184|0.1174|0.1112|0.1118|0.112|0.1144|0.1118|0.1122|0.1124|0.1104|0.1122|0.1118|0.1122|0.1138|0.1136|0.1144|0.1108|0.11|0.1112|0.1128|0.114|0.1152|0.1176|0.1172|0.116|0.1152|0.1166|0.1166|0.1168|0.1174|0.1182|0.12|0.1198|0.1224|0.123|0.121|0.121|0.12|0.1194|0.1224|0.122|0.1218|0.1218|0.1228|0.1192|0.1208|0.1208|0.1232|0.1222|0.1234|0.1256|0.127|0.128|0.1226|0.1202|0.12|0.1188|0.12|0.12|0.1196
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.677|3.546|3.428|3.434|3.435|3.4|3.411|3.166|3.096|3.137|2.9965|2.976|2.96|2.973|2.984|2.9085|2.9085|2.906|2.911|2.943|2.92|2.891|2.834|2.78|2.66|2.686|2.707|2.794|2.874|2.907|2.881|2.811|2.791|2.754|2.752|2.692|2.653|2.666|2.688|2.705|2.698|2.604|2.547|2.381|2.401|2.3975|2.384|2.407|2.361|2.589|2.572|2.593|2.63|2.633|2.623|2.607|2.62|2.67|2.718|2.731|2.638|2.646|2.56|2.498|2.367|2.372|2.096|1.865|1.785|1.786|1.78|1.735|1.749|1.687|1.689|1.718|1.719|1.764|1.699|1.672|1.607|1.532|1.564|1.592|1.594|1.574|1.544|1.418|1.377|1.361|1.343|1.318|1.389|1.368|1.369|1.367|1.344|1.368|1.319|1.283|1.24|1.238|1.294|1.349|1.359|1.392|1.392|1.388|1.373|1.265|1.297|1.232|1.221|1.291|1.302|1.309|1.345|1.36|1.372|1.296|1.184|1.197|1.222|1.231|1.256|1.225|1.249|1.213|1.135|1.1|1.094|1.132|1.19|1.236|1.341|1.362|1.338|1.071|1.054|1.036|1.036|1.038|1.02|1.023|1.01|0.98|0.92|0.944|0.934|0.936|0.93|0.921|0.908|0.92|0.858|0.863|0.856|0.848|0.857|0.855|0.836|0.846|0.764|0.757|0.801|0.823|0.825|0.796|0.781|0.791|0.781|0.79|0.866|0.879|0.877|0.82|0.786|0.773|0.786|0.755|0.715|0.705|0.696|0.61|0.582|0.582|0.562|0.562|0.557|0.572|0.56|0.554|0.555|0.555|0.547|0.549|0.552|0.569|0.569|0.578|0.624|0.614|0.619|0.636|0.656|0.671|0.681|0.685|0.686|0.687|0.707|0.701|0.708|0.72|0.75|0.759|0.778|0.778|0.775|0.814|0.816|0.834|0.846|0.844|0.842|0.853|0.841|0.846|0.858|0.847|0.826|0.812|0.801|0.759|0.754|0.75|0.805|0.847|0.885|0.891|0.831|0.834|0.822|0.836|0.84|0.86|0.89|0.88|0.906|0.959|0.985|1.029
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.998|4.753|4.631|4.519|4.399|4.342|4.37|4.37|4.381|4.338|4.365|4.4|4.464|4.564|4.347|||4.15|4.226|4.309|4.201|4.131|4.141|4.005|3.943|3.895|4|3.9|3.946|4.152|4.082||4.026|4.044|3.688|3.579|3.545|3.635|3.81|3.846|3.862|3.68|3.687|3.734|3.503|3.454|3.175|3.079|3.063|3.092|3.129|3.055|3.042|3.004|2.977|2.964|2.99|3.086|3.071|3.115|3.129|3.126|3.089|3.034|3.072|3.142|3.286|3.398|3.353|3.346|3.364|3.298|3.304|3.287|3.282|3.236|3.274|3.296|3.353|3.214|3.178|3.187|3.297|3.341|3.338|3.339|3.24|3.138|3.075|3.06|2.994||2.986|2.997|2.977|2.972||2.967|2.88|2.828|2.822|2.82|2.813|2.778|2.589|2.535|2.494|2.465|2.478|2.597|2.586|2.594|2.648|2.621|2.618|2.639|2.726|2.743|2.741|2.716|2.682|2.774|2.803|2.772|2.819|2.818|2.804|2.817|2.773|2.75|2.822|2.822|2.764|2.664|2.745|2.745|2.746|2.666|2.714|2.69|2.676|2.653|2.603|2.595|2.594|2.53|2.465|2.376|2.387|2.399|2.272|2.161|2.136|2.146|2.146|2.138|2.186|2.112|2.079|2.0515|2.086|2.029|2.008|2.054|2.038|2.052|2.062|2.034|2.006|2.003|1.96|1.944|1.89|1.923|1.857|1.838|1.835|1.832|1.845|1.844|1.836|1.836|1.834|1.834|1.833|1.841|1.847|1.852|1.857|1.85|1.882|1.883|1.878|1.843|1.762|1.729|1.73|1.729|1.731|1.741|1.77|1.77|1.77|1.77|1.71|1.712|1.746|1.767|1.771|1.801|1.834|1.821|1.862|1.819|1.801|1.791|1.796|1.804|1.823|1.808|1.808|1.845|1.841|1.832|1.829|1.827|1.826|1.817|1.816|1.779|1.771|1.788|1.789|1.739|1.738|1.73|1.727|1.762|1.751|1.738|1.769|1.767|1.754|1.766|1.772|1.768|1.753|1.751|1.747|1.79|1.838|1.84
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.878|1.871|1.745|1.7|1.691|1.657|1.62|1.57|1.495|1.497|1.522|1.572|1.53|1.527|1.534|1.4425|1.4425|1.443|1.462|1.464|1.43|1.38|1.348|1.348|1.281|1.15|1.179|1.2|1.261|1.284|1.19|1.158|1.128|1.087|1.113|1.089|0.981|0.996|1.006|1.003|1.019|0.962|0.96|0.923|0.814|0.74|0.654|0.715|0.634|0.73|0.839|0.869|0.834|0.893|0.886|0.841|0.826|0.838|0.886|0.891|0.863|0.861|0.861|0.78|0.823|0.785|0.752|0.673|0.539|0.531|0.536|0.506|0.482|0.444|0.431|0.425|0.435|0.492|0.412|0.381|0.359|0.332|0.367|0.379|0.389|0.381|0.37|0.354|0.301|0.304|0.285|0.249|0.272|0.27|0.226|0.216|0.207|0.206|0.202|0.14|0.071|0.071|0.105|0.084|0.087|0.081|0.1|0.111|0.146|0.103|0.087|0.102|0.17|0.186|0.176|0.215|0.194|0.259|0.285|0.243|0.156|0.184|0.224|0.234|0.218|0.207|0.217|0.217|0.199|0.167|0.186|0.184|0.248|0.274|0.3|0.371|0.359|0.292|0.272|0.277|0.296|0.306|0.279|0.273|0.273|0.259|0.225|0.247|0.272|0.292|0.274|0.236|0.204|0.225|0.208|0.179|0.187|0.203|0.191|0.209|0.186|0.166|0.134|0.076|0.086|0.093|0.112|0.087|0.089|0.067|0.061|0.062|0.073|0.079|0.086|0.038|0.041|0.025|0.038|0.034|-0.016|-0.004|0.01|-0.004|-0.063|-0.069|-0.084|-0.078|-0.084|-0.071|-0.056|-0.055|-0.055|-0.049|-0.057|-0.058|-0.053|-0.087|-0.071|-0.068|-0.046|-0.041|-0.025|-0.023|-0.03|-0.011|-0.011|0.011|0.022|0.002|0.019|0.042|0.054|0.1|0.096|0.104|0.111|0.097|0.116|0.179|0.171|0.166|0.19|0.21|0.218|0.232|0.245|0.211|0.215|0.231|0.218|0.212|0.223|0.179|0.193|0.175|0.142|0.195|0.182|0.207|0.218|0.213|0.226|0.211|0.223|0.243|0.242|0.233|0.224|0.261|0.29|0.296
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.64|12.735|12.58|12.38|12.37|12.45|12.265|12.37|12.335|12.385|12.4|12.4||12.2|12.22|12.32||12.14|12.13|12.05|12.06|11.855|11.665|11.555|11.405|11.37|11.635|11.74|11.74|11.695|11.785|11.905|11.905|12.185|12.215|12.215|12.345|12.345|12.435|12.425|12.595|12.25|12.25|12.165|12.155|12.155|11.695|11.695|11.33|||11.565|11.535|11.485|11.485|11.445|11.555|11.555|11.515|11.615|11.615|11.595|11.565|11.495|11.445|11.445|11.515|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.29|11.595|11.595|11.545|11.31|11.31|11.315|11.535|11.485|11.385|11.395|11.36|11.3|11.045||10.85|10.85|10.75|10.75||10.63|10.57|10.66|10.95|10.81|10.665|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58|11.52|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.65|11.565|11.145|11.055|10.955|10.92||10.91|11.1|11.1|11.13|11.13|11.015|11.165|11.165|11.085|11.14|11.07|10.99|10.9|10.815|11.135|11.135|11.135|11.11|11.1|10.99|10.965|11.175|11.175|11.12||10.88|10.88|10.755|10.54|10.55|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.69|10.425|10.09|10.225|10.09|10.09|10.09|9.93|9.9|9.65|9.83|9.6|9.6|9.335|9.335|9.335|9.305||9.205|9.25|9.205|9.235|9.215|9.27|9.47|9.47|9.365||9.32|9.31|9.38|9.275||9.21|9.115|9.195|9.17|9.195|9.275|9.325|9.325|9.505|9.235|9.235|9.235|9.235|9.26|9.195|9.04|9.04|9.01|9.01|9.025||9.18|9.14|9.17|9.195|9.345|9.405|9.4|9.495|9.48
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.17|9.198|9.148|9.172|9.11|9.123|9.087|9.1|9.04|8.98|8.95|8.835|8.846|8.887|8.934|8.924||9.1655|8.847|8.85|8.87|8.72|8.63|8.55|8.495|8.395|8.34|8.304|8.345|8.427|8.567|8.625|8.487|8.435|8.505||8.43|8.549|8.57|8.675|8.655|8.515|8.505|8.384|8.471|8.345|8.1|8.033|7.995|7.989|7.936|7.9|7.94|7.88|7.86|7.859|7.816|7.799|7.816|7.824|7.856|7.835|7.774|7.694|7.696||7.664|7.654|7.688|7.704|7.717|7.704|7.726|7.684|7.624|7.718|7.654|7.668|7.733|7.787|7.749|7.713|7.699|7.794|7.905|7.854|7.85|7.899|7.814|7.809|7.689|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.424|7.387|7.324|7.368|7.364|7.369|7.34|7.334|7.417|7.406|7.446|7.394|7.477|7.474|7.527|7.582|7.719|7.704|7.759|7.84|7.734|7.594|7.499|7.499|7.525|7.374||7.374|7.377|7.344|7.311|7.345|7.325|7.53|7.574||7.584|7.494|7.554|7.534|7.584|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.419|7.444|7.509|7.524|7.524|7.569|7.609|7.504|7.424|7.379|7.379|7.349|7.244|7.194|7.169|7.134|7.158|7.16|7.08||7.003|6.998|7.013|6.973|6.99|6.983|7.038|7.01|7.003|6.978|6.993|6.983|6.978|6.993|7.033|7.01|7.015|7.03|7.023|7.053|7.043|7.053|7.078|6.958|6.968|7.028|7.068|7.063|7.038|6.998|6.964|6.933|6.904|6.879|6.92|6.92|6.955|7.015|7.02|6.97|6.985|6.905|6.86|6.94|6.9|6.895|6.92|6.77|6.795|6.86|6.92|7.005|7.005|7.055|7.07|7.005|6.945|6.905|6.975|7.065|6.965|6.905|6.865|6.815|6.745|6.765|6.719|6.664|6.664|6.594|6.599|6.509|6.565|6.645|6.694|6.604|6.574|6.574|6.644|6.739|6.724|6.704|6.834|6.875
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.17|||||||7.006|7.055|7.049|7.082|6.992|6.992|7.003|6.979|6.964||6.965|6.917|6.905|6.851|6.802|6.795|6.8|6.759|6.792|6.759|6.753|6.78|6.764|6.715|6.719|6.742|6.777|6.758|6.738|6.741|6.76|6.766|6.739|6.729|6.778|6.808|6.86|6.798|6.729|6.637||6.56|6.515||6.528|6.519|6.504|6.506|6.496|6.517|6.513|6.512|6.522|6.578|6.51|6.501|6.514|6.516|6.538|6.465|6.445|6.448||6.461|6.48|6.447|6.413|6.418|6.436|6.432|6.427|6.422|6.405|6.391|6.411|6.419|6.451|6.471|6.463|6.445|6.356|6.309|6.409|6.382|6.382|6.382|6.389|6.357|6.41|6.41|6.41|6.423|6.44|6.446|6.486|6.422|6.411|6.354|6.319|6.337|6.39|6.417|6.458|6.418|6.413|6.384|6.304|6.274|6.281|6.227|6.201|6.188|6.201|6.21|6.196|6.198|6.196|6.203|6.211|6.201|6.187|6.159|6.173|6.197|6.227|6.247|6.238|6.255|6.229|6.174|6.168|6.16|6.184|6.176|6.253|6.236||6.354|6.354|6.279|6.337|6.38|6.394|6.364|6.369|6.332|6.335|6.344|6.36|6.359|6.355|6.347|6.313|6.285|6.261|6.252|6.21|6.201|6.21|6.163|6.19|6.183|6.18|6.18|6.193|6.196|6.151|6.12|6.11|6.132|6.113|6.056|6.126|6.17|6.205|6.231|6.369|6.391|6.396|6.35|6.329|6.322||6.4|6.395|6.355|6.395|6.365|6.344|6.316|6.28|6.274|6.31|6.316|6.307|6.354|6.342|6.351|6.327|6.342|6.4|6.351||6.369|6.457|6.487|6.506|6.539|6.556|6.587|6.557|6.588|6.618|6.644|6.636|6.634|6.648|6.627|6.594|6.541|6.65|6.665|6.641|6.597|6.564|6.476|6.46|6.423|6.361|6.439|6.345|6.446|6.449|6.447|6.47|6.456|6.453||6.456|6.475|6.445|6.536|6.487|6.501|6.526
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.85||1.8|1.81|1.79|1.83|1.84|1.7|1.66|1.7|1.695|1.68|1.705|1.73|1.69|1.65|1.65||1.62|1.6|1.595|1.62|1.635|1.61|1.585|1.58|1.54|1.55|1.55|1.56|1.56|1.56||1.57|1.565|1.58|1.52|1.5|1.56|1.575|1.59|1.59|1.605||1.61||1.63|1.63|1.62|1.69|1.69|1.69|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.635|1.635|1.665|1.67|1.655|1.68|1.7|1.69|1.67|1.68|1.69|1.69|1.715|1.74|1.76|1.785||1.77|1.79|1.765|1.77|1.73||1.745|1.75|1.76
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.1825|6.14|6.057|6.057|5.9885|6.014|6.014|6.097|6.1385|6.06|6.069|6.069|6.028|6.028|6.023|6.023|6.0215|6.0215|5.999|5.999|5.996|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.508|5.535|5.589|5.589|5.639|5.639|5.477|5.45|5.45|5.259|5.259|5.257|5.257|5.302|5.293|5.3085|5.304|5.369|5.369|5.432|5.432|5.336|5.336|5.327|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.848|4.923|4.9785|4.97|5.015|5.015|4.962|4.962|4.957|4.879|4.879|4.851|4.784|4.753|4.724|4.769|4.769|4.765|4.837|4.837|4.8|4.809|4.809|4.749|4.9|4.9545|4.784|4.834|4.801|4.801|4.776|4.784|4.837|4.837|4.875|4.841|4.867|4.955|4.955|4.978|4.989|5.0455|5.005|5.0055|4.99|4.981|4.95|5.0055|4.998|4.998|5.012|5.019|5.019|5.009|5.069|5.102|5.243|5.243|5.296|5.341|5.341|4.957|4.957|4.957|4.957|4.9|4.75|4.852|4.816|4.852|4.852|4.846|4.979|4.979|4.931|4.961|4.946|4.975|4.975|4.972|4.981|4.981|4.973|4.959|4.87|4.785|4.784|4.757|4.72|4.718|4.714|4.735|4.594|4.594|4.553|4.41|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.2|4.221|4.221|4.189|4.221|4.221|4.178|4.224|4.218|4.245|4.272|4.274|4.274|4.203|4.266|4.266|4.166|4.078|4.086|4.086|3.976|3.932|3.933|3.933|3.872|3.872|3.918|3.918|3.887|3.887|3.867|3.819|3.825|3.865|3.899|3.899|3.894|3.856|3.825|3.89|3.89|3.906|3.906|3.856|3.878|3.828|3.995|3.995|4|3.997|4.007|4.007|4.026|4.026|3.763|3.894|3.894|3.899|3.749|3.796|3.914|3.926|3.926|3.758|3.777|3.842|3.889|3.889|3.921|3.946|3.969|3.969|4.014|4.014|4.088|4.088|3.995|4.206|4.206|4.186
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.443|4.475|4.446||||4.42|4.419|4.316|4.316|4.293|4.253|4.222|4.221|4.184|4.152|4.112|4.056|4.093|4.062|4.038|4.0117|3.9417|4.0475|3.939|3.939|3.909|3.879|3.945|3.975|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.673|3.704|3.675|3.675|3.675|3.663|3.663|3.663|3.675|3.704|3.693|4.063|3.773|3.77|3.762|3.76|3.737|3.745|3.746|3.7645||3.746|3.767|3.761|3.732|3.73|3.728|3.736|3.74|3.733|3.6815|3.672|3.665|3.664|3.672|3.688|3.683|3.685|3.676|3.639|3.637|3.601|3.602|3.6|3.592|3.576|3.569|3.559|3.554|3.555|3.556|3.566|3.579|3.57|3.574|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.5675|3.549|3.535|3.528|3.541|3.582|3.58|3.582|3.573|3.566|3.579|3.586|3.576|3.565|3.582|3.576|3.562|3.535|3.543|3.581|3.636|3.6385|3.639|3.637|3.607|3.59|3.596|3.604|3.623|3.632|3.624|3.619|3.609|3.599|3.56|3.554|3.608|3.618|3.681|3.681|3.619|3.593|3.472|3.433|3.395|3.384|3.434|3.469|3.449|3.442|3.415|3.372|3.359|3.363|3.354|3.341|3.323|3.31|3.292|3.264|3.246|3.241|3.241|3.228|3.207|3.218|3.223|3.218|3.223|3.231|3.26|3.256|3.242|3.244|3.243|3.246|3.26|3.25|3.226|3.228|3.224|3.255|3.25|3.2325|3.225|3.197|3.188|3.178|3.184|3.22|3.22|3.202|3.165|3.161|3.137|3.136|3.132|3.194|3.206|3.226|3.248|3.278|3.271|3.269|3.272|3.194|3.199|3.223|3.229|3.249|3.303|3.292|3.32|3.322|3.309|3.301|3.285|3.305|3.296|3.291|3.312|3.313|3.287|3.287|3.25|3.26|3.612|3.324|3.301|3.2795|3.238|3.222|3.231|3.238|3.234|3.223|3.223|3.2325|3.225|3.225|3.228
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.6385|2.5185|||2.4795|2.451|2.4225|2.4415|2.42|2.4405|2.4745|2.478||2.465|2.443|2.4615|2.427|2.411|2.4845|2.475|2.406|2.3345|2.281|2.291|2.1915|2.239|2.201|2.248|2.2945|2.428|2.435|2.3825|2.284|2.243|2.2555|2.1515|2.1275||2.1385|2.121|2.1395|2.0585|2.0025|1.99|2.0305|1.9985|1.943|1.9345|1.8935|1.922|1.967|1.9465|1.927|1.905|1.8115|1.7225|1.6815|1.728|1.764|1.786|1.7445|1.7475|1.739|1.7275|1.7705|1.788|1.8145|1.737|1.6575|1.441|1.42|1.356|1.4155|1.364|1.384|1.3515|1.258|1.298|1.32|1.342|1.284|1.2455|1.189|1.1885|1.1625|1.1425|1.1075|1.078|1.0305|1.0445|1.034|1.051|1.0485|1.0225|1.0185|1.0355|1.049|1.0355|1.021|0.985|0.9575|0.9675|0.992|0.99|0.9695|0.9585|0.9535|0.977|0.951|0.905|0.8825|0.8915|0.9355|0.932|0.935|0.954|1.0255|1.066|1.067|1.0695|1.035|1.035|1.101|1.168|1.206|1.2365|1.241|1.29|1.238|1.2305|1.2295|1.205|1.3125|1.278|1.27|1.289|1.2505|1.28|1.271|1.2755|1.2685|1.2385|1.231|1.222|1.223|1.2045|1.144|1.153|1.203|1.2505|1.3075|1.2735|1.246|1.274|1.238|1.259|1.177|1.192|1.152|||1.12|1.094|1.088|||1.0745|||1.0815|1.0915|1.0765|1.078||||1.0525|1.022|0.9775|0.9445|0.937|0.951|1.015|1.0105|0.987|0.969|0.977|0.9845|0.9965|0.9935|1.013|1.0315|1.0395|1.0515|1.011|0.974||0.949|0.9545|0.9805|1.003||1.025|1.027|1.0325|1.03|1.0405|1.0795|1.0635|1.0565|1.0905||1.107|1.131|1.106|1.059|1.049|1.038|1.0725|1.095|1.085|1.098|1.113|1.132|1.134|1.147|1.136|1.1515|1.176|1.1785|1.162|1.1605|1.2095|1.2235|1.2335|1.2465|1.25|1.2785|1.286|1.301|1.2585|1.1975|1.243|1.233|1.2185|1.192|1.192|1.1855|1.1745|1.1645|1.176|1.172
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1|
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.14|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.065|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.063|2.063|2.093|2.051|2.077|2.059|2.059|2.102|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092|2.089|2.113|2.115|2.116|2.116|2.16|2.106|2.143|2.127|2.142|2.118|2.159|2.172|2.105|2.232|2.153|2.139|2.152|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.127|2.104|2.102|2.145|2.152|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.242|2.224|2.173|2.179|2.158|2.176|2.147|2.167|2.188|2.21|2.18|2.215|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.297|2.298|2.304|2.317|2.316|2.324|2.346
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.915|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|21.86|21.82|20.73||||20.31|20.12|20.46|20.7|20.81|20.91|21.3|21.08|21.78|22.69|22.87|22.85|22.9|23.56|23.94|24.29|24.77|25.09|24.23|24.19|23.96|24.17|24.84|25.07|25.95|27.04|26.8|26.77|25.29|25.1|24.91|24.91|24.68|24.64|24.81|24.8|24.58|25.26|25.19|24.79|25.21|23.35|23.47|23.16|23.26|23.46|23.42|22.25|21.02|20.84|20.91|20.98|20.92|21.03|21.19|20.94|21|21.47|21.84|21.65|22.03|23.63|22.12|22.41|22.6|22.39|22.41|21.6|21.45|21.56|21.54|21.89|22.06|22.35|22.8|22.75|23.03|23.43|23.81|23.6|23.3|23.18|23.2|23.38|23.63|23.37|23.43|23.5|23.37|22.88|22.75|22.46|22.29|22.55|22.71|21.78|21.78|21.11|20.93|20.79|20.53|20.58|20.58|20.51|20.68|20.7|20.33|20.26|20.25|20.21|20.16|20.19|20.5|21.38|19.5|19.5|19.55|18.99|18.86|18.65|18.76|18.85|18.73|18.55|18.47|18.63|18.87|19.06|18.9|19.02||19.18|19.2|19.78|19.94|19.61|19.61|19.25|19.13|19.28|19.1|18.96|18.61|18.66|18.32|18.36|17.99|18|17.83|17.77|17.77|17.94|18.05|17.94|17.85|17.76|17.41|16.72|16.67|16.93|16.54|16.46|16.53|16.53|16.61|16.64|16.78|16.68|16.48|16.41|16.45|16.42|16.47|16.63||16.69|16.69|16.78|16.78|16.89|17|16.96|16.85|16.89|16.88|16.9|16.87|17.05|17.11|17.3|17.16|16.87|16.76|16.7|16.6|16.86|16.96|17.02|17.01|16.99|||||16.78|16.81||16.7|16.81|16.93|16.96|17.06|17.03|17|17.06|16.9|16.89|16.74|16.87|16.63|16.75|16.92|17.11|17.27|17.35|17.35|17.96|17.47|17.51|17.32|17.67|17.87|17.91|18.1|18.17|18.21|18.12|18.05|17.85|17.88|17.92|17.62|17.66|17.66|17.52|17.5
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.25|15.3|15.5605|15.3|15.3|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.48|15.49|15.42|15.42|15.49|15.52|15.52|16.15|16.15|16.29|16.6|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.75|15.75|15.35|15.35|15.21|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.903|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.905|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.876|14.876|15.227|14.886|14.886|14.88|14.88|14.88|14.88|14.882|14.882|14.883|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.9|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.522|15.522|15.533|15.126|15.126|15.126|15.026|15.026|15.026|15.026|15.027|15.02|14.92|14.823|15.319|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.997|14.997|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.946|14.946|14.928|14.894|14.976|14.976|14.976|14.968|14.956|14.882|14.882
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.9125|3.8535|3.8045|3.7395|3.7135|3.6505|3.6245|3.5455|3.5335|3.607|3.5735|3.5495|3.489|3.4655|3.4315|3.4485|3.3815|3.4065|3.3405|3.3465|3.3|3.191|3.122|3.1135|3.0315|3.0205|3.0365|3.0355|3.0545|3.124|3.118|3.0195|2.9515|2.9535|2.928|2.85|2.8065|2.8075|2.8285|2.764|2.6885|2.618|2.597|2.6|2.568|2.55|2.5765|2.5915|2.604|2.6675|2.677|2.77|2.761|2.711|2.691|2.6905|2.698|2.699|2.722|2.705|2.6785|2.6785|2.695|2.623|2.6085|2.572|2.5135|2.473|2.45|2.448|2.458|2.473|2.488|2.474|2.4295|2.4375|2.4305|2.463|2.5105|2.4975|2.417|2.392|2.37|2.361|2.3635|2.393|2.375|2.3295|2.297|2.2185|2.1805|2.1635|2.18|2.186|2.176|2.1505|2.139|2.151|2.155|2.19|2.186|2.193|2.179|2.1765|2.208|2.215|2.2485|2.2495|2.2475|2.264|2.2485|2.218|2.251|2.2575|2.3065|2.3255|2.3135|2.3065|2.3155|2.3205|2.282|2.2505|2.254|2.287|2.282|2.2575|2.2625|2.265|2.229|2.187|2.216|2.2485|2.2665|2.265|2.238|2.25|2.276|2.2495|2.2595|2.285|2.276|2.276|2.291|2.289|2.2585|2.2695|2.236|2.264|2.271|2.2545|2.2705|2.2515|2.232|2.218|2.185|2.1655|2.138|2.14|2.1645|2.124|2.0565|2.036|2.02|1.976|1.9625|1.947|1.9345|1.926|1.9385|1.9555|1.9485|1.9505|1.9775|1.9635|2.013|1.974|1.999|2|2.036|2.019|2.005|2|2.036|2.016|1.994|2.005|1.992|1.992|2.024|2.015|2.015|2.02|2.029|2.041|2.019|2.014|2.003|1.994|2.037|2.042|2.035|2.036|2.0435|2.0565|2.0455|2.0535|2.086|2.0675|2.0555|2.078|2.0645|2.088|2.1045|2.1645|2.17|2.131|2.1625|2.127|2.183|2.192|2.156|2.1445|2.1485|2.137|2.125|2.119|2.131|2.146|2.1415|2.131|2.138|2.1555|2.204|2.1675|2.118|2.098|2.09|2.095|2.121|2.125|2.147|2.1465|2.144|2.135|2.129|2.109|2.126|2.14|2.1455|2.1645|2.184|2.192
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0215|10.0215|10.0225|9.856|9.856|9.857|9.857|9.858|9.86|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.833|9.806|9.781|9.77|9.769|9.769|9.77|9.764|9.753|9.714|9.684|9.675|9.674|9.674|9.675|9.675|9.676|9.677|9.677|9.676|9.688|9.687|9.691|9.691|9.663|9.665
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.95|7.57|7.47|7.48|7.73|7.27|7.21|7.07|6.86|6.86||6.705|6.84|6.85|6.84|6.83|6.84|6.83|6.83|6.82|6.72|6.61|6.52|6.52|6.37|6.35|6.245|6.29|6.26|6.49|6.5|6.53|6.47|6.2|6.1|6.05|6.15|6.35|6.4|6.53|6.55|6.62|6.67|6.76|6.76|6.75|6.25|6.17|6.1|6.08|6.1|6.08|6|5.72|5.71|5.71|5.71|5.71|5.76|5.76|5.71|5.68|5.62|5.65|5.64|5.62|5.62|5.57|5.58|5.58|5.47|5.43|5.43|5.45|5.47||5.54|5.54|5.52|5.52|5.55|5.51|5.56|5.53|5.53|5.54|5.55|5.57|5.49|5.32|5.29|5.145|5.27|5.29|5.29|5.32|5.19|5.29|5.31|5.29|5.35|5.28|5.32|5.32|5.45|5.56|5.69|5.69|5.69|5.69|5.7|5.69|5.68||5.535|5.67|5.71|5.65|5.54|5.49|5.38|5.42|5.33|5.3|5.31|5.31|5.31|5.17|5.13|5.05|5.03|5.02|5.02|5.08|5.03|5.03|4.93|4.93|4.97|4.95|5.02|4.93|4.96|5.1|5.1|5.11|5.13|5.12|5.06|5.13|4.89|4.77|4.65|4.72|4.76|4.72|4.47|4.22|4.26|4.16|4.11|4.02|3.96|3.94|3.94|3.96|3.99|4.06|4.1|4.1|4.13|4.14|4.14|4.12|4.11|4.1|4.1|4.07|3.91|3.91|3.86|3.86|3.87|3.79|3.75|3.75|3.81|3.85|3.86|3.86|3.87|3.87|3.87|3.9|3.91|3.88|3.71|3.71|3.77|3.71|3.8|3.76|3.78|3.82|3.8|3.78|3.79|3.83|3.78|3.73|3.73|3.68|3.69|3.69|3.62|3.58|3.53|3.44|3.43|3.45|3.46|3.46|3.47|3.47|3.46|3.44|3.46|3.43|3.43|3.43||3.41|3.41|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.37|3.36|3.36|3.37|3.265|3.38|3.38|3.4|3.43|3.43|3.43|3.43
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.13|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55||7.543|7.51|7.455|7.42|7.41|7.41|7.372|7.394|7.464|7.408|7.353|7.415||7.46|7.483|7.49|7.435|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91|6.98|6.954|7.024|7.007|6.96|7|7.035|7.035|7.053|6.97||6.97|6.999|7.072|7.05|7.062|7.013|6.92|6.934|6.925|6.915|6.91|6.955|7.005|7.015|6.989|6.903|6.86|6.893||6.93|6.92|6.933|6.92|6.978|6.93|6.919|7.002|7.08|7.039||7.03|7.076|7.115|6.97|7.024|7.139|7.1|7|6.952|7.061|7.05|6.924|6.99|7.02||7.018|6.95|6.8|6.82||6.9|7.04|7.05|7.13|7.18|7.19|7.24|7.27|7.29|7.358|7.3
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.92|0.96|0.968|0.897||0.892|0.869|0.938|0.876||0.889|0.871|0.899|0.823||0.805|0.767|0.826|0.736||0.714|0.719|0.714|0.568||0.566|0.602|0.686|0.581||0.543|0.569|0.576|0.51||0.477|0.49|0.49|0.429||0.429|0.398|0.408|0.37||0.386|0.375|0.408|0.368||0.398|0.411|0.37|0.3602||0.439|0.439|0.467|0.439||0.434|0.292|0.292|0.254||0.216|0.213|0.251|0.211||0.236|0.213|0.205|0.205||0.203|0.193|0.17|0.1395||0.14|0.14|0.134|0.112||0.117|0.101|0.0989|0.076||0.089|0.091|0.091|0.084||0.091|0.089|0.091|0.066||0.066|0.066|0.066|0.073||0.084|0.076|0.071|0.066||0.071|0.058|0.058|0.071||0.0608|0.063|0.063|0.071||0.058|0.056|0.053|0.066||0.0507|0.051|0.053|0.058||0.058|0.058|0.058|0.068||0.066|0.058|0.066|0.066||0.066|0.056|0.058|0.061||0.066|0.056|0.061|0.0532||0.061|0.051|0.056|0.051||0.048|0.046|0.046|0.043||0.041|0.036|0.038|0.046||0.051|0.046|0.048|0.053||0.056|0.046|0.053|0.0456||0.058|0.046|0.053|0.061||0.068|0.058|0.063|0.063||0.076|0.073|0.081|0.073||0.063|0.056|0.056|0.056||0.058|0.056|0.056|0.066||0.058|0.051|0.061|0.058||0.0608|0.051|0.061|0.058||0.063|0.053|0.061|0.058||0.058|0.058|0.058|0.0456||0.056|0.051|0.053|0.066||0.058|0.053|0.056|0.051||0.053|0.051|0.036|0.038||0.033|0.038|0.036|0.03||0.028|0.025|0.03|0.0152||0.02|0.025|0.025|0.023||0.02
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.642|0.613|0.609|0.64|0.694|0.699|0.64|0.571|0.594|0.608|0.613|0.648|0.635|0.64|0.468|0.65|0.661|0.643|0.727|0.649|0.617|0.579|0.542|0.552|0.567|0.609|0.653|0.672|0.681|0.682|0.678|0.64|0.655|0.586|0.583|0.579|0.585|0.598|0.489|0.382|0.377|0.357|0.306|0.328|0.287|0.276|0.279|0.245|0.238|0.264|0.233|0.238|0.201|0.199|0.201|0.195|0.19|0.16|0.194|0.401|0.453|0.189|0.189|0.183|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.319|0.199|0.144|0.13|0.109|0.101|0.1|0.09|0.089|0.052|0.08|0.071|0.103|0.101|0.069|0.071|0.029|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.122|0.124|0.074|0.141|0.139|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.174|0.139|0.137|0.135|0.122|0.139|0.054|0.066|0.066|0.057|0.09|0.071|0.078|0.109|0.092|0.076|0.082|0.077|0.068|0.068|0.055|0.076|0.05|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.056|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.061|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.029|0.078|0.057|0.078|0.075|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.062|0.065|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.088|0.091|0.09|0.093|0.039|0.059
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.582|-0.597|-0.6085|-0.6045|-0.6055|-0.668|-0.6685|-0.7145|-0.6665|-0.6675|-0.668|-0.6685|-0.669|-0.677|-0.677||-0.705|-0.6775|-0.678|-0.667|-0.6565|-0.6825|-0.647|-0.649|-0.649|-0.638|-0.639|-0.6375|-0.6385|-0.6375|-0.638|-0.698|-0.698|-0.697|-0.697|-0.6735|-0.728|-0.732|-0.7295|-0.7335|-0.737|-0.7365|-0.7385|-0.7375|-0.7375|-0.727|-0.727|-0.727|-0.7285|-0.7265|-0.696|-0.6985|-0.6695|-0.7015|-0.6695|-0.668|-0.6685|-0.669|-0.679|-0.6945|-0.667|-0.637|-0.6385|-0.639|-0.638|-0.636|-0.6375|-0.6385|-0.6675|-0.661|-0.6665|-0.665|-0.67|-0.6735|-0.6705|-0.6535|-0.6605|-0.6675|-0.663|-0.652|-0.6545|-0.6415|-0.6355|-0.6285|-0.629|-0.6355|-0.6335|-0.652|-0.6525|-0.644|-0.652|-0.767|-0.7055|-0.7275|-0.697|-0.672|-0.7185|-0.6835|-0.757|-0.784|-0.801|-0.8115|-0.8015|-0.7445|-0.744|-0.829|-0.893|-0.895|-0.895|-0.9605|-0.8675|-0.957|-0.9555|-0.956|-0.955|-0.9265|-0.9745|-0.9755|-0.977|-0.976|-0.9695|-0.9625|-0.941|-0.8985|-0.8565|-0.871|-0.8155|-0.788|-0.7875|-0.7735|-0.739|-0.7655|-0.753|-0.826|-0.827||-0.7965|-0.832|-0.7365|-0.7385|-0.738|-0.7485|-0.7275|-0.729|-0.7365|-0.7385|-0.7475|-0.7475|-0.7485|-0.746|-0.744|-0.7455|-0.747|-0.7375|-0.691|-0.6585|-0.6615|-0.662|-0.657|-0.658|-0.6565|-0.653|-0.658|-0.658|-0.6525|-0.6535|-0.658|-0.6545|-0.657|-0.659|-0.646|-0.6585|-0.659|-0.657|-0.652|-0.666|-0.673|-0.674|-0.669|-0.6675|-0.6725|-0.6745|-0.6775|-0.677|-0.677|-0.6755|-0.672|-0.659|-0.657|-0.658|-0.6585|-0.6595|-0.658|-0.658|-0.6585|-0.662|-0.658|-0.6565|-0.6485|-0.6495|-0.6595|-0.658|-0.6585|-0.659|-0.657|-0.652|-0.6485|-0.6475|-0.65|-0.6485|-0.6475|-0.641|-0.649|-0.649|-0.6445|-0.64|-0.6325|-0.638|-0.639|-0.6335|-0.6575|-0.6515|-0.6505|-0.653|-0.655|-0.654|-0.6545|-0.6515|-0.6535|-0.6505|-0.6545|-0.654|-0.651|-0.6495|-0.6345|-0.6365|-0.6425|-0.6385|-0.6405|-0.635|-0.624|-0.6255|-0.6265|-0.6255|-0.6245|-0.638|-0.6265|-0.6295|-0.627|-0.6295|-0.6245|-0.6255
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.604|-0.64|-0.64|-0.64|-0.635|-0.58|-0.645|-0.645|-0.645|-0.64|-0.62|-0.635|-0.655|-0.605|-0.605||-0.6685|-0.585|-0.655|-0.65|-0.635|-0.605|-0.605|-0.609|-0.609|-0.605|-0.622|-0.6|-0.6|-0.581|-0.597|-0.685|-0.68|-0.671|-0.67|-0.67|-0.69|-0.68|-0.7|-0.7|-0.7|-0.77|-0.71|-0.74|-0.765|-0.63|-0.725|-0.73|-0.735|-0.73|-0.66|-0.675|-0.675|-0.67|-0.67|-0.66|-0.665|-0.67|-0.685|-0.68|-0.66|-0.666|-0.664|-0.664|-0.655|-0.585|-0.6|-0.64|-0.655|-0.655|-0.645|-0.67|-0.66|-0.669|-0.665|-0.66|-0.66|-0.642|-0.64|-0.64|-0.625|-0.535|-0.54|-0.535|-0.53|-0.525|-0.545|-0.64|-0.56|-0.555|-0.55|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.728|-0.73|-0.73|-0.75|-0.755|-0.78|-0.78|-0.75|-0.71|-0.855|-0.89|-0.895|-0.84|-0.861|-0.87|-0.955|-0.965|-0.92|-0.865|-0.955|-0.956|-0.87|-0.87|-0.875|-0.93|-0.92|-0.845|-0.79|-0.775|-0.812|-0.79|-0.77|-0.744|-0.855|-0.852|-0.829|-0.767|-0.765|-0.76|-0.76|-0.735|-0.726|-0.715|-0.725|-0.725|-0.725|-0.73|-0.695|-0.685|-0.685|-0.715|-0.71|-0.72|-0.725|-0.725|-0.73|-0.73|-0.725|-0.56|-0.595|-0.615|-0.626|-0.62|-0.63|-0.62|-0.63|-0.633|-0.625|-0.63|-0.63|-0.63|-0.63|-0.625|-0.554|-0.64|-0.546|-0.546|-0.62|-0.63|-0.625|-0.625|-0.625|-0.623|-0.59|-0.635|-0.63|-0.63|-0.635|-0.6|-0.63|-0.625|-0.63|-0.627|-0.64|-0.64|-0.645|-0.635|-0.647|-0.646|-0.645|-0.637|-0.626|-0.626|-0.635|-0.55|-0.635|-0.63|-0.55|-0.625|-0.55|-0.635|-0.631|-0.625|-0.63|-0.644|-0.645|-0.635|-0.627|-0.63|-0.625|-0.628|-0.635|-0.623|-0.635|-0.625|-0.62|-0.625|-0.62|-0.629|-0.625|-0.63|-0.631|-0.625|-0.635|-0.635|-0.635|-0.635|-0.625|-0.625|-0.625|-0.622|-0.634||-0.59|-0.62|-0.62|-0.615|-0.605|-0.615|-0.61|-0.61|-0.605|-0.605|-0.62
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.101|-0.104|-0.124|-0.124|-0.134|-0.134|-0.129|-0.114|-0.1015|-0.101|-0.109|-0.0985|-0.0955|-0.094|-0.089|-0.084|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.0775|-0.0845|-0.0845|-0.084|-0.084|-0.0845|-0.086|-0.086|-0.0865|-0.094|-0.084|-0.0805|-0.077|-0.084|-0.0765|-0.0805|-0.1835|-0.084|-0.084|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.091|-0.092|-0.092|-0.092|-0.0925|-0.092|-0.094|-0.089|-0.089|-0.089|-0.0895|-0.094|-0.094|-0.089|-0.089|-0.0925|-0.099|-0.098|-0.0985|-0.098|-0.104|-0.104|-0.1015|-0.109|-0.129|-0.129||-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.119|-0.11|-0.1125|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.139|-0.144|-0.144|-0.144|-0.129|-0.1315|-0.134|-0.134|-0.1365|-0.154|-0.154|-0.154|-0.154|-0.154|-0.129|-0.139|-0.139|-0.139|-0.136|-0.121|-0.1135|-0.1125|-0.1115|-0.111|-0.11|-0.1085|-0.119|-0.109|-0.1085|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.1065|-0.108|-0.1075|-0.1085|-0.109|-0.109|-0.109|-0.1045|-0.105|-0.124|-0.116|-0.116|-0.1165|-0.1165|-0.118|-0.119|-0.1215|-0.1215|-0.1215|-0.114|-0.114|-0.114|-0.1065|-0.114|-0.1075|-0.1075|-0.108|-0.1085|-0.1085|-0.1085|-0.119|-0.1085|-0.109|-0.109|-0.119|-0.119|-0.1095|-0.1095|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.119|-0.119|-0.149|-0.149|-0.149|-0.109|-0.105|-0.104|-0.1035|-0.109|-0.106|-0.106|-0.106|-0.1065|-0.109|-0.099|-0.0985|-0.0985|-0.0985|-0.0985|-0.104||-0.104|-0.105|-0.1065|-0.1065|-0.0975|-0.095|-0.095|-0.094|-0.096|-0.096|-0.095|-0.095|-0.095|-0.095|-0.095|-0.0955|-0.0955|-0.0955|-0.099|-0.0945|-0.0945|-0.0955|-0.096|-0.096|-0.099|-0.0955|-0.104|-0.104|-0.095|-0.095|-0.095|-0.0965|-0.0965|-0.0965|-0.103|-0.103|-0.104|-0.109|-0.109|-0.1065|-0.1065|-0.1115|-0.1115|-0.109
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.26|5.31|5.41|5.16|5.15|5.1|5.21|5.26|5.26|5.11|5.11|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.41|5.46|5.51|5.46|5.56|5.55|5.41|5.41|5.45|5.65|5.81|5.76|5.71|5.71|5.65|5.56|5.56|5.45|5.3|5.26|5.15|5.11|5.2|5.21|5.11|5.11|5.16|5.01|4.95|5|5.15|5.25|5.35|5.31|5.25|4.96|5|5.05|5.01|5.85|5.11|5.01|4.96|5.05|5.11|5.16|5.2|5.16|5.31|5.46|5.31|5.51|5.66|5.75|5.86|5.75|5.6|5.51|5.56|5.56|5.41|5.35|5.26|5.31|5.36|5.35|5.5|5.21|5.5|5.5|5.3|5.31|5.25|5.16|5.25|5.21|6.1|5.56|6.1|6.1|5.81|6.1|5.96|5.91|6.1|6.1|6.1|5.8|5.55|5.5|5.41|5.26|5.31|5.5|5.06|5.15|5.5|5.34|5.4|5.45|5.3|5|5|5|5|4.9|5|4.85|5|4.7|4.82|5|4.7|4.65|5|5|5|4.62|5|5|4.69|5.2|5|5.2|4.85|5.2|5.2|4.9|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.02|5|5.5|5.5|5.5|5.1|5.5|5.5|5.5|5.5|5.02|5.5|5.5|5.5|4.93|4.9|4.8|4.72|4.75|4.74|4.74|5.5||4.84|4.95|4.95|4.89|4.79|4.77|5.5|4.84|4.86|4.92|4.9|4.81|4.76|4.74|4.55|4.71|4.7|4.69|4.7|4.61|4.75|4.84|4.84|4.95|4.9|4.95|4.92|5|4.9|4.85|4.83|4.81|4.73|4.8|4.78|4.81|4.8|4.8|4.7|4.7|4.62|4.7|4.72|4.85|4.69|4.65|4.9|4.84|5.09|4.91|4.86|4.82|4.8|4.71|4.6|4.8|4.8|4.8|4.55|4.9|4.85|5|5.2|4.75|3.5|4.85|4.85|5.04|5.05|5.03|5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.59|-0.55|-0.59|-0.6|-0.61|-0.58|-0.59|-0.59|-0.59|-0.58|-0.59|-0.59|-0.61|-0.51|-0.59|-0.66|-0.63|-0.58|-0.62|-0.58|-0.62|-0.59|-0.58|-0.61|-0.58|-0.62|-0.58|-0.62|-0.59|-0.57|-0.56|-0.61|-0.58|-0.57|-0.58|-0.64|-0.6|-0.59|-0.61|-0.61|-0.65|-0.59|-0.61|-0.64|-0.65|-0.66|-0.63|-0.65|-0.51|-0.62|-0.57|-0.65|-0.66|-0.68|-0.68|-0.69|-0.69|-0.71|-0.7|-0.73|-0.7|-0.63|-0.71|-0.7|-0.75|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.66|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.68|-0.7|-0.74|-0.74|-0.73|-0.7|-0.7|-0.74|-0.73|-0.72|-0.73|-0.75|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.55|-0.55|-0.6|-0.6|-0.6|-0.588|-0.579|-0.558|-0.514|-0.605|-0.593|-0.6|-0.6|-0.5|-0.5|||-0.537|-0.533|-0.558|-0.557|-0.571|-0.584|-0.583|-0.581|-0.579|-0.587|-0.588|-0.577|-0.58|-0.57|-0.6|-0.619|-0.637|-0.595|-0.629|-0.629|-0.59|-0.62|-0.602|-0.597|-0.543|-0.49|-0.543|-0.516|-0.555|-0.559|-0.569|-0.533|-0.562|-0.558|-0.551|-0.558|-0.564|-0.525|-0.573|-0.532|-0.551|-0.543|-0.56|-0.536|-0.513|-0.526|-0.508|-0.51|-0.512|-0.479|-0.454|-0.509|-0.488|-0.5|-0.516|-0.529|-0.549|-0.545|-0.542|-0.541|-0.532|-0.51|-0.534|-0.559|-0.564|-0.564|-0.597|-0.595|-0.564|-0.657|-0.656|-0.661|-0.635|-0.661|-0.709|-0.695|-0.69|-0.671|-0.616||-0.635|-0.702|-0.686|-0.681|-0.662|-0.581|-0.652|-0.717|-0.734|-0.704|-0.752|-0.759|-0.752|-0.759|-0.768|-0.754|-0.733|-0.698|-0.698|-0.697|-0.695|-0.696|-0.695|-0.691|-0.688|-0.675|-0.675|-0.65|-0.604|-0.675|-0.672|-0.652|-0.644|-0.636|-0.608|-0.608|-0.602|-0.577|-0.572|-0.553|-0.584|-0.581|-0.578|-0.575|-0.565|-0.551|-0.554|-0.556|-0.564|-0.573|-0.55|-0.55|-0.551|-0.55|-0.551|-0.547|-0.558|-0.536|-0.544|-0.557|-0.556|-0.559|-0.552|-0.552|-0.555|-0.526|-0.549|-0.544|-0.542|-0.534|-0.525|-0.525|-0.545|-0.545|-0.54|-0.52|-0.546|-0.543|-0.543|-0.546|-0.543|-0.535|-0.542|-0.541|-0.48|-0.546|-0.523|-0.53|-0.556|-0.531|-0.56|-0.556|-0.556|-0.525|-0.551|-0.551|-0.543|-0.547|-0.552|-0.534|-0.558|-0.559|-0.557|-0.557|-0.566|-0.55|-0.57|-0.5|-0.515|-0.513|-0.498|-0.516|-0.543|-0.545|-0.543|-0.543|-0.577|-0.55|-0.52|-0.518|-0.53|-0.531|-0.527|-0.518|-0.529|-0.503|-0.532|-0.491|-0.518|-0.518|-0.521|-0.521|-0.532|-0.473|-0.515|-0.533|-0.545|-0.496|-0.547|-0.546|-0.546|-0.547|-0.54|-0.505|-0.489|-0.49|-0.489|-0.488|-0.489|-0.489|-0.467|-0.479|-0.489|-0.489|-0.489
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.48|-0.221|-0.285|-0.463|-0.454|-0.522|-0.519|-0.543|-0.525|-0.454|-0.509|-0.528|-0.552|-0.552|-0.53|||-0.477|-0.552|-0.553|-0.541|-0.547|-0.385|-0.566|-0.558|-0.572|-0.547|-0.559|-0.561|-0.557|-0.317|-0.587|-0.586|-0.593|-0.556|-0.556|-0.593|-0.583|-0.575|-0.578|-0.569|-0.56|-0.56|-0.578|-0.572|-0.561|-0.526|-0.543|-0.546|-0.548|-0.525|-0.505|-0.505|-0.49|-0.411|-0.552|-0.514|-0.558|-0.577|-0.483|-0.483|-0.398|-0.37|-0.368|-0.368|-0.368|-0.372|-0.41|-0.502|-0.504|-0.547|-0.548|-0.525|-0.481|-0.54|-0.528|-0.523|-0.524|-0.515|-0.51|-0.497|-0.508|-0.521|-0.51|-0.49|-0.523|-0.526|-0.521|-0.537|-0.56|-0.617|-0.662|-0.617|-0.655|-0.584|-0.587|-0.625|-0.278|-0.542|-0.629|-0.633|-0.633|-0.481|-0.575|-0.444|-0.648|-0.718|-0.7|-0.355|-0.5|-0.741|-0.735|-0.741|-0.741|-0.709|-0.693|-0.623|-0.7|-0.664|-0.664|-0.683|-0.68|-0.673|-0.64|-0.62|-0.719|-0.655|-0.681|-0.636|-0.624|-0.677|-0.68|-0.625|-0.682|-0.682|-0.684|-0.671|-0.674|-0.646|-0.652|-0.615|-0.442|-0.613|-0.565|-0.565|-0.566|-0.577|-0.56|-0.595|-0.588|-0.592|-0.587|-0.587|-0.579|-0.58|-0.58|-0.581|-0.58|-0.58|-0.5|-0.581|-0.57|-0.4|-0.55|-0.592|-0.593|-0.524|-0.582|-0.661|-0.657|-0.655|-0.654|-0.633|-0.637|-0.635|-0.613|-0.6|-0.585|-0.608|-0.571|-0.574|-0.569|-0.57|-0.57|-0.567|-0.567|-0.571|-0.568|-0.573|-0.574|-0.574|-0.577|-0.579|-0.583|-0.579|-0.577|-0.576|-0.573|-0.576|-0.575|-0.574|-0.57|-0.575|-0.561|-0.555|-0.532|-0.531|-0.482|-0.531|-0.532|-0.533|-0.423|-0.563|-0.531|-0.531|-0.533|-0.425|-0.52|-0.529|-0.532|-0.52|-0.544|-0.543|-0.543|-0.573|-0.545|-0.545|-0.545|-0.545|-0.545|-0.545|-0.465|-0.442|-0.574|-0.572|-0.53|-0.59|-0.582|-0.542|-0.545|-0.539|-0.547|-0.524|-0.553|-0.542|-0.534|-0.537|-0.535|-0.54|-0.547|-0.547|-0.553
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.631|-0.639|-0.662|-0.648|-0.627|-0.56|-0.559|-0.607|-0.637|-0.67|-0.657|-0.616|-0.62|-0.601|-0.599||-0.65|-0.606|-0.602|-0.597|-0.589|-0.639|-0.599|-0.61|-0.61|-0.639|-0.674|-0.693|-0.68|-0.752|-0.743|-0.739|-0.67|-0.641|-0.646|-0.639|-0.712|-0.7|-0.679|-0.695|-0.714|-0.725|-0.719|-0.743|-0.746|-0.726|-0.711|-0.735|-0.76|-0.73|-0.729|-0.731|-0.706|-0.663|-0.648|-0.649|-0.66|-0.661|-0.674|-0.675|-0.675|-0.684|-0.672|-0.64|-0.629|-0.59|-0.594|-0.625|-0.613|-0.69|-0.718|-0.715|-0.73|-0.718|-0.72|-0.714|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.63|-0.645|-0.649|-0.652|-0.657|-0.65|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.835|-0.795|-0.798|-0.79|-0.834|-0.845|-0.905|-0.9|-0.9|-0.99|-1.044|-0.994|-0.985|-0.975|-1|-1.036|-0.96|-1.015|-0.952|-0.95|-0.937|-0.92|-0.879|-0.822|-0.85|-0.849|-0.838|-0.844|-0.834|-0.833|-0.833|-0.83|-0.779|-0.775|-0.758|-0.755|-0.725|-0.715|-0.605|-0.616|-0.618|-0.621|-0.593|-0.615|-0.622|-0.632|-0.619|-0.613|-0.644|-0.646|-0.645|-0.64|-0.65|-0.658|-0.66|-0.665|-0.665|-0.66|-0.665|-0.674|-0.649|-0.67|-0.674|-0.674|-0.678|-0.644|-0.676|-0.66|-0.66|-0.676|-0.675|-0.68|-0.681|-0.666|-0.67|-0.67|-0.686|-0.667|-0.666|-0.676|-0.658|-0.672|-0.673|-0.677|-0.677|-0.673|-0.677|-0.676|-0.68|-0.661|-0.673|-0.66|-0.661|-0.661|-0.67|-0.659|-0.659|-0.672|-0.641|-0.64|-0.64|-0.65|-0.64|-0.64|-0.643|-0.635|-0.633|-0.645|-0.636|-0.631|-0.633|-0.64|-0.634|-0.632|-0.632|-0.64|-0.628|-0.631|-0.63|-0.633|-0.627|-0.635|-0.632|-0.629|-0.618|-0.617|-0.618|-0.605|-0.605|-0.631|-0.61|-0.609|-0.61|-0.61|-0.61|-0.609|-0.605|-0.604|-0.604|-0.605|-0.61|-0.609|-0.609|-0.605|-0.604|-0.615|-0.604|-0.619|-0.6|-0.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.591|-0.58|-0.634|-0.602|-0.633|-0.636|-0.583|-0.589|-0.594|-0.648|-0.59|-0.589|-0.64|-0.621|-0.596|||-0.562|-0.611|-0.578|-0.517|-0.556|-0.54|-0.591|-0.557|-0.573|-0.591|-0.591|-0.602|-0.614|-0.627|-0.649|-0.663|-0.628|-0.614|-0.614|-0.653|-0.65|-0.659|-0.666|-0.666|-0.673|-0.647|-0.662|-0.647|-0.708|-0.703|-0.697|-0.692|-0.659|-0.665|-0.667|-0.624|-0.664|-0.664|-0.61|-0.588|-0.668|-0.619|-0.628|-0.644|-0.575|-0.613|-0.567|-0.594|-0.593|-0.6|-0.62|-0.581|-0.62|-0.631|-0.629|-0.571|-0.645|-0.656|-0.639|-0.647|-0.634|-0.635|-0.636|-0.624|-0.627|-0.613|-0.594|-0.583|-0.553|-0.58|-0.607|-0.611|-0.559|-0.588|-0.74|-0.637|-0.637|-0.645|-0.564|-0.68|-0.618|-0.62|-0.66|-0.659|-0.705|-0.709|-0.685|-0.687|-0.659|-0.717|-0.802|-0.776|-0.769|-0.852|-0.822|-0.81|-0.81|-0.855|-0.853|-0.828|-0.887|-0.847|-0.847|-0.873|-0.874|-0.869|-0.83|-0.826|-0.792|-0.784|-0.777|-0.757|-0.696|-0.658|-0.782|-0.819|-0.826|-0.769|-0.77|-0.757|-0.729|-0.747|-0.734|-0.725|-0.725|-0.725|-0.715|-0.711|-0.701|-0.715|-0.713|-0.704|-0.7|-0.724|-0.728|-0.727|-0.729|-0.712|-0.714|-0.716|-0.71|-0.701|-0.693|-0.681|-0.682|-0.679|-0.679|-0.68|-0.678|-0.669|-0.676|-0.672|-0.662|-0.662|-0.661|-0.661|-0.658|-0.658|-0.655|-0.635|-0.633|-0.634|-0.635|-0.636|-0.637|-0.638|-0.636|-0.637|-0.63|-0.638|-0.639|-0.637|-0.636|-0.635|-0.634|-0.635|-0.635|-0.628|-0.627|-0.62|-0.629|-0.633|-0.626|-0.639|-0.63|-0.632|-0.627|-0.628|-0.631|-0.63|-0.629|-0.632|-0.633|-0.631|-0.642|-0.634|-0.644|-0.626|-0.634|-0.635|-0.633|-0.634|-0.632|-0.633|-0.632|-0.618|-0.626|-0.627|-0.626|-0.629|-0.628|-0.629|-0.621|-0.629|-0.63|-0.631|-0.632|-0.618|-0.632|-0.622|-0.62|-0.628|-0.62|-0.619|-0.62|-0.621|-0.608|-0.618|-0.625|-0.622|-0.623|-0.63|-0.62|-0.631|-0.625
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.17|2.16|2.15|2.15|2.13|2.11|2.01|2.02|2.01|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.83|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.64|1.64|1.63|1.61|1.61|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.36|1.36|1.29|1.27|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.25|1.21|1.21|1.21||1.19|1.18|1.2|1.18|1.13|1.13|1.13|1.11|1.11|1.11||1.11|1.08|1.08|1.07|1|1|1||1|1.01|1.02|1.02|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.89|0.89|0.84|0.83|0.83|0.84|0.9|0.9|0.9|0.91|0.91|0.9|0.89|0.89|0.88||0.87|0.85|0.85|0.83|0.85|0.84|0.84|0.85|0.83|0.81|0.78|0.78||0.77|0.78|0.79|0.81|0.73|0.72|0.71|0.71|0.7|0.69|0.69|0.71|0.67|0.65|0.67|0.68|0.68|0.68|0.67|0.65|0.64|0.65|0.64|0.71|0.71|0.67|0.59|0.57|0.57|0.56|0.56|0.55|0.55|0.53|0.51|0.53|0.53|0.5|0.5|0.49|0.49|0.5|0.49|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.71|0.68|0.68|0.68|0.65|0.55|0.53|0.51|0.51|0.5|0.5|0.48|0.5|0.49|0.48|0.49|0.5|0.49|0.44|0.42|0.36|0.36|0.37|0.38|0.37|0.38|0.37|0.38|0.39|0.38|0.38|0.37|0.37|0.37|0.38|0.37|0.37|0.36|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.36|0.35|0.36|0.36|0.37|0.36|0.35|0.35
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.44|1.45|1.46|1.46|1.46|1.46|1.45|1.41|1.38|1.34|1.36|1.35|1.23|1.12|1.08|1.04||1.03|0.99|0.88|0.86|0.81|0.74|0.73|0.7|0.67|0.65|0.61|0.6|0.6|0.57|0.56|0.55|0.56|0.56|0.56|0.57|0.59|0.59|0.59|0.57|0.57|0.63|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.41|0.395|0.42|0.395|0.355||0.35|0.365|0.35|0.355|0.345|0.32|0.315|0.315|0.295|0.29|0.295|0.3|0.31|0.315|0.32|0.315|0.33|0.4|0.41|0.43|0.45|0.475|0.48|0.395|0.335|0.28|0.265|0.24|0.235|0.225|0.215|0.205|0.205|0.17||0.17|0.17|0.17|||0.175|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.04|0.04|0.04|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.1|0.1|0.11|0.12|0.12|0.12|0.125|0.13|0.135||0.14|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.145|0.15|0.125|0.125|0.125|0.125|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13||0.125|0.12|0.12|0.12|0.12|0.14||0.145|0.16|0.14|0.125|0.125|0.13|0.13|0.13|0.135|0.155|0.16|0.155|0.15|0.15|0.16|0.16|0.16||0.16|0.165|0.17|0.18|0.175|0.175|0.18|0.18|0.185|0.19|0.185|0.185|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.17|0.17|0.17|0.17|0.17|0.17|0.175|0.18|0.18|0.17|0.17|0.165|0.165|0.14|0.16|0.16|0.16|0.16|0.155|0.155|0.145||0.145|0.145|0.145|0.14|0.14|0.14|0.135|0.14|0.13|0.115|0.115|0.115|0.115|0.115|0.115|0.12|0.123|0.12|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.11|0.11|0.091|0.09
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.63|4.65|4.58|4.43||4.05|4.03|4.01|4|3.99|3.97|3.98|3.98|3.98|4.01|4.01|||4|3.99|4|4.02|3.88|3.78|3.75|3.79||3.87|3.84|3.78|3.8|3.79|3.82|3.81|3.77|3.78||3.79|3.79|3.82|3.83|3.84|3.86|3.84|3.85|3.85|3.8|3.79|3.78||3.74|3.74|3.74|3.72|3.72|3.72|3.73|3.71|3.78|3.79|3.78|3.78|3.88|3.89|3.9||3.86|3.9|3.84|3.78|3.77|3.76|3.76||3.72|3.73|3.73|3.73|3.68|3.62|3.62|3.6|3.59|3.62|3.62|3.6|3.6|3.57|3.59|3.6|3.63|3.66|3.67|3.68|3.65|3.66|3.7|3.73|3.68|3.67|3.6|3.59|3.58|3.53|3.53|3.53|3.53|3.52|3.55|3.58|3.56|3.56|3.56|3.53|3.56|3.56|3.55|3.55|3.55|3.53|3.54||3.55|3.57|3.56|3.55|3.55|3.57|3.54|3.59|3.66|||3.67|3.61|3.61|3.6|3.59|3.52|3.51|3.5|3.49|3.48|3.46||3.41||3.41|3.42|3.43|3.48|3.49|3.5|3.48|3.44|3.47|3.47|3.46|3.42|3.38|3.38|3.37|3.36|3.4|3.32|3.34|3.34|3.35|3.32|3.31|3.32||3.32|3.3|3.3|3.3|3.31|3.3|3.3|3.31|3.31|3.32|3.32|3.33|3.34|3.34|3.35||3.36|3.39||3.38|3.41|3.4|3.4|3.39|3.4|3.41|3.41|3.41|3.41|3.42|3.41|3.41|3.41|3.41|3.42|3.44||3.44|3.45|3.47|3.46|3.45|3.45|3.45|3.46|3.46|3.44|3.42|3.42|3.41|3.47|3.42|3.45|3.45|3.48|3.48|3.47|3.47|3.48|3.48|3.49|3.44|3.42|3.42|3.42|3.43|3.42|3.43|3.43|3.44|3.44|3.42|3.42|3.42|3.42|3.42||3.42|3.39|3.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.05|1.038|1.039|1.041|1.028|1.08|0.951|0.98|0.98|0.98|0.949|0.809|0.808|0.801|0.801|0.849|0.681|0.7|0.692|0.701|0.671|0.699|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.522|0.48|0.478|0.461|||0.461|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.618|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.539|0.541|0.539|0.57|0.57|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.492|0.522|0.492|0.452|0.469|0.47|0.47|0.47|0.438|0.46|0.422|0.461|0.47|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.439|0.42|0.442|0.409|0.448|0.461|0.388|0.442|0.448|0.47|0.539|0.37|0.37|0.37|0.37|0.37|0.329|0.311|0.331|0.309|0.331|0.329|0.329|0.309|0.331|0.331|0.301|0.302|0.331|0.331|0.331|0.329|0.302|0.3|0.3|0.331|0.329|0.32|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322||0.342|0.338|0.339|0.339|0.331|0.352|0.352|0.339|0.339|0.339|0.329|0.329|0.331|0.331|0.342|0.329|0.329|0.331|0.309||0.329|0.329|0.331|0.331|0.331|0.329|0.329|0.331|0.331|0.33|0.329|0.329|0.331|0.331|0.331|0.338|0.338|0.339||0.331|0.352|0.352
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.2025|0.232|0.209|0.211|0.249|0.1805|0.211|0.222|0.231|0.249|0.219|0.221|0.201|0.199|0.209|0.1525|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.2|0.131|0.231|0.249|0.241|0.221|0.222|0.252|0.281|0.241|0.242|0.23|0.231|0.241|0.219|0.208|0.209|0.211|0.209|0.202|0.2|0.201|0.209|0.209|0.202|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.208|0.189|0.178|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.191|0.168|0.15|0.153|0.15|0.14|0.131|0.142|0.181|0.18|0.178|0.16|0.17|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.209|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.211|0.201|0.18|0.178|0.181|0.191|0.189|0.172|0.149|0.152|0.15|0.128|0.129|0.132|0.131|0.122|0.128|0.112|0.11|0.111|0.109|0.1|0.09|0.081|0.082|0.069|0.06|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.038|0.013|0.041|0.04|0.03|0.03|0.029|0.041|0.04|0.03||0.03|0.028|0.032|0.039|0.038|0.041|0.0105|0.041|0.039|0.03|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.038|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.1|0.039|0.038|0.013|0.041|0.04|0.038|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.052|0.041|0.041|0.052|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.639|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.066|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.038|-0.359|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184|-0.182|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.078|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.271|-0.268|-0.303|-0.294|0.036|-0.144|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.095|-0.158|-0.156||-0.181|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|0.069|-0.034|-0.137|-0.135|-0.089|-0.171|-0.169|0.084|0.083|0.082|-0.158|-0.039|0.077|-0.153|-0.152|0.073|0.073|-0.144|0.071|-0.141|0.069|-0.102|0.091|0.135|0.133|0.129|-0.127|-0.125|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.28|-0.299|-0.137|0.27|0.089|-0.2565|0.212|-0.271|-0.289|-0.286|-0.051|-0.152|-0.15|-0.2955|0.243|-0.14|-0.138|-0.091|-0.09|-0.089|-0.086|-0.127|-0.062|-0.061||||-0.3035|-0.299|-0.054|-0.051|-0.051|-0.2|-0.369|-0.291|-0.047|-0.345||-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077|-0.038|-0.076|-0.037|-0.036|-0.084|-0.083|-0.123|-0.119|0.078|-0.155|-0.153
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.281|-0.271|-0.287|-0.305|-0.305|-0.304|-0.297|-0.306|-0.317|-0.312|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.393|-0.389|-0.385|-0.388|-0.385|-0.373|-0.359|-0.38|-0.388|-0.39|-0.381|-0.388|-0.385|-0.389|-0.387|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.432|-0.433|-0.41|-0.412|-0.408|-0.6|-0.6|-0.6|-0.6|-0.368|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.298||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.239|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.493|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|0.11|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.499|-0.502|-0.502|-0.5|-0.5|-0.5||-0.5|-0.499|-0.5|-0.499|-0.516|-0.516|-0.525|-0.457|-0.457|-0.457|-0.51|-0.457
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.858|12.863|12.837|12.789|12.773|12.755|12.713|12.683|12.649|12.617|12.589|12.609||12.607|12.58|12.569||12.547|12.533|12.588|12.567|12.507|12.475|12.465||||11.745|11.745|11.745|11.775|11.77|11.755|11.745|11.755|11.763|11.775|11.775|11.77|11.675|11.64|11.528|11.528|11.47|11.412|11.412|11.303|11.303|11.22|||11.218|11.21|11.18|11.18|11.163|11.133|11.132|11.114|11.114|11.092|11.098|11.074|11.049|11.049|11.049|11.031|11.027|11.021|10.975|10.928|10.881|10.852|10.802|10.754|10.718|10.694|10.66|10.611|10.585|10.572|10.541|10.536|10.504|10.498|10.47|10.462|10.436|10.336|10.379|10.362||9.275|9.271|9.271|9.269||9.207|9.257|9.257|9.259|9.235|9.249|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.769|8.789|8.795|8.716|8.695|8.743|8.637|8.603|8.627|8.557||8.575|8.531|8.533|8.445|8.535|8.491|8.435|8.493||8.429|8.495|8.412|8.495|8.617|8.431|7.881|8.049|7.725|7.675|7.489|7.455|7.437|7.399||7.327|7.341|7.361|7.333|7.345|7.325|7.297|6.635|6.643|6.603|6.609|6.549|6.545|6.283|6.137|5.951|5.951|5.897|5.841|5.859|5.778|5.81|5.796|5.679||5.645|5.645|5.616|5.597|5.482|5.578|5.577|5.553|5.547|5.531|5.521|5.511|5.511|5.481|5.481|5.459|5.398|5.439|5.458|5.458|5.458|5.467|5.467|5.455|5.448|5.395|5.395|5.325|5.319|5.292|5.203|5.14|5.035|4.999|4.992|4.998|4.995|4.994|4.985|4.985|4.961|4.928|4.93|4.896|4.901|4.885|4.88||4.349|4.349|4.232|4.339|4.309|4.309|4.3|4.254|4.254|4.249|4.213|4.175|4.118|4.069|4.019|3.972|3.952|3.925|3.89||3.862|3.844|3.825|3.811|3.793|3.79|3.782|3.764|3.762
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.16|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.78|6.71||6.77|6.79|6.81|6.76|6.57|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.39|6.39|6.35|6.34|6.37|6.37|6.35|6.34|6.36|6.33|6.29|6.28|6.2|6.16||6.17|6.17|6.16|6.16|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.92|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.53|5.47|5.51|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.38||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.47|5.45|5.46|5.46|5.39|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.85|4.88|4.87|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.86||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.83|4.81|4.76|4.76|4.74|4.74|||4.65|4.63|4.6|4.58|4.58|4.57|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.055|3.05|3.05|3.05|3.15|3.075||3.075|3.15||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.18|3.18|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.26|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.25|3.25|3.24|3.24|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.2605|1.28|1.305|1.305|1.2555|1.3|1.25|1.25|1.25|1.28|1.28|1.278|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.35|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.55|1.487|1.48|1.384|1.384|1.277|1.282|1.28|1.266|1.255|1.185|1.184|1.154|1.154|1.117|1|1.1|1.112|1.126|1.333|1.387|1.375|1.418|1.065|1.05|0.92|0.92|0.909|0.909|0.877|0.877|0.84|0.832|0.8|0.8|0.797|0.805|0.783|0.777|0.718|0.792|0.775|0.794|0.797|0.865|0.878|0.878|0.896|0.925|0.95|0.962|0.962|0.983|0.998|1.011|1.037|1.037|1.095|1.135|1.135|1.156|1.156|1.0925|1.118|1.146|1.214|1.214|1.138|1.138|1.08|1.018|1.164|1.17|1.178|1.225|1.233|1.233|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.335|1.35|1.35|1.25|1.253|1.253|1.25|1.26|1.26|1.268|1.275|1.25|1.21|1.21|1.227|1.263|1.211|1.25|1.25|1.2055|1.25|1.25|1.25|1.281|1.281|1.305|1.205|1.248|1.248|1.178|1.256|1.159|1.206|1.206|1.175|1.191|1.155|1.137|1.17|1.17|1.145|1.132|1.132|1.13|1.13|1.123|1.139|1.139|1.126|1.11|1.123|1.125|1.134|1.134|1.13|1.155|1.147|1.141|1.158|1.158|1.179|1.16|1.16|1.189|1.1435|1.189|1.166|1.15|1.143|1.156|1.175|1.175|1.175|1.172|1.175|1.175|1.145|1.145|1.125|1.175|1.175|1.175|1.149|1.102|1.161|1.161|1.163|1.165|1.19|1.251|1.255|1.184|1.17|1.1105|1.181|1.268|1.2|1.15|1.162|1.162|1.284|1.145|1.169|1.2|1.34|1.315|1.242|1.295|1.357|1.39|1.41|1.318|1.231|1.231|1.248|1.2|1.179|1.179|1.225|1.225|1.27|1.21|1.274|1.285|1.285|1.285|1.26|1.267|1.297|1.328|1.328|1.333|1.335|1.351|1.351|1.357
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0645|-0.0635|||0.161|0.04|0.039|0.1555|0.226|0.186|0.2035|0.2565||0.264|0.166|0.187|0.185|0.137|0.154|0.1525|0.129|0.2125|0.189|0.203|0.221|0.159|0.2165|0.175|0.1695|0.2055|0.24||0.199|0.1405|0.095|0.117|0.092||0.132|0.087|0.086|0.085|0.084|0.081|0.1405|0.179|0.118|0.116|0.0755|0.0935|0.074|0.073|0.072|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||0.04|0.039|0.078|0.038|0.075|0.074|0.073|0.108|0.105|0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041||-0.0195|-0.02|0.116|0.0565|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.0505|0.05|0.048|0.047|-0.0465|0.046|-0.0225|-0.066|-0.065|-0.15|-0.148|-0.063|-0.081|-0.12|-0.0595|-0.0395|-0.0195|0.0375||0.077|0.076|0.05|0.048|0.071|0.094|0.092|0.046|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.075|0.074|0.036|0.036||0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.085|0.042|0.041|0.04|0.04|0.039|0.0585|0.038|||-0.0185|-0.018|-0.0175||||||0.046|0.043|-0.021|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|0.036|0.035|0.0345|0.034|-0.017|-0.025|0.048|0.047|0.047|-0.023|-0.0225|-0.066|-0.022|||-0.063|-0.0815|-0.02|0.04||0.0195|-0.0185|0.052|0.051||0.025|0.048|-0.071|-0.0235||0.046|-0.066|-0.0435|-0.0645|0.0005|-0.021|-0.061|0.04|0.079|0.039|0.039|0.038|0.019|0.074|0.073|0.072|0.07|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.087|0.043|0.042|0.042|-0.021|-0.06|0.04|-0.02|0.078|0.077|0.075|0.074|0.036|0.036
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.871|15.329|30.79|15.357|||15.314|15.19|15.582|15.179|15.165|15.111|15.109|15.106|15.186|15.156|15.095|15.081|15.082|15.553|16.207|15.494|15.931|16.197|16.549|16.522|16.357|16.445|16.586|16.631|16.729|16.721|17.116|16.257|16.364|16.195|16.06|16.121|16.208|16.2|16.465|16.672|16.321|16.333|16.397|17.576|16.351|16.2|16.335|16.067|16.514|16.03|14.876|14.88|15.31|15.227|15.067|15.041|15.093|15.121|15.171|15.03|15.194|15.036|15.224|15.101|16.107|15.822|15.768|14.955|15.764|16.571|16.687|17.284|18.957|17.696|18.19|17.611|18.98|18.349|17.558|17.485|17.467|19.845|19.841|19.36|19.63|20.406|19.651|19.583|19.301|19.545|19.709|19.233|20.336|20.311|19.19|19.437|19.049|19.321|18.49|17.474|16.773|16.766|17.125|16.72|16.388|16.308|16.278|16.41|16.573|16.455|16.598|16.788|16.787|17.66|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.741|15.429|15.84|15.512|15.307|15.499|15.937|15.824|15.913|16.237|16.259|||16.332|16.319|16.498|16.223|16.687|16.775|17.096|16.835|17.571|17.752|17.474|17.07|17.132|17.236|17.09|17.033|17.052|16.941|16.859|17.219|17.035|17.14|17.291|17.652|19.103|17.533|17.578|17.325|17.675|17.499|18.047|17.453|17.623|17.49|17.825|17.795|17.914|17.924|18.473|19.276|18.175|18.222|18.175|18.174|18.199|18.177|18.291|18.242|18.667|18.489|18.594|18.42|18.647|18.484|18.39|18.385|18.543|18.36|18.836|18.882|18.69|19.144|18.844|18.75|18.253|18.695|18.221|18.247||||||18.451|18.393|18.694|18.64|18.716|18.496|18.404|18.439|18.115|18.106|18.457|18.382|18.107|18.137|18.065|18.399|18.211|18.116|17.94|17.643|17.568|17.924|17.556|17.578|17.92|17.808|16.121|17.538|17.565|17.116|17.434|17.305|17.536|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.186|13.552|13.874|13.603|13.4725|13.4725|13.898|13.215|13.214|12.704|12.928|13.337|12.642|12.632|12.67|12.823|13.207|12.822|12.537|12.589|12.591|12.322|12.253|12.299|12.304|13.368|13.772|13.371|13.126|13.131|15.376|15.868|15.372|12.857|14.206|14.205|13.544|13.516|13.433|13.709|13.709|12.882|12.492|12.491|12.065|12.063|12.314|11.573|11.549|11.265|11.268|11.661|11.307|11.327|11.334|11.382|11.751|11.392|11.402|11.408|11.442|11.786|11.45|11.46|11.351|11.378|11.747|11.388|11.398|11.404|11.403|11.743|12.1135|11.407|11.49|11.37|11.738|11.375|11.386|11.392|11.391|11.751|11.42|11.426|11.436|11.437|11.805|12.1935|11.45|11.46|11.609|12.114|11.622|11.626|11.634|11.877|12.234|11.904|11.909|11.835|12.076|12.468|12.083|12.086|12.06|12.258|12.652|12.269|12.275|12.277|12.275|12.804|12.438|12.443|12.409|12.473|12.874|12.476|12.475|12.479|12.479|12.855|12.48|12.484|12.471|12.519|12.894|12.518|12.518|12.518|12.507|12.843|12.469|12.469|12.474|12.474|12.783|12.438|12.439|12.404|12.412|12.784|13.28|12.417|12.658|12.419|12.739|12.392|12.39|12.356|12.298|12.667|13.186|12.541|12.306|12.374|12.724|12.377|12.383|12.32|12.355|12.752|12.358|12.359|12.364|12.495|12.87|12.507|12.511|12.511|12.511|12.849|12.499|12.503|12.452|12.629|13.037|12.979|12.982|12.981|13.162|13.56|13.177|13.174|13.176|13.252|13.626|13.276|13.274|13.264|13.497|13.932|14.3855|13.502|13.781|13.503|13.941|13.539|13.541|13.544|13.632|14.014|13.649|13.648|13.414|13.425|14.006|14.583|13.935|13.9395|13.953|13.843|13.451|13.45|13.356|13.408|13.785|13.416|13.416|13.393|13.281|13.721|13.7305|13.197|13.199|13.197|13.545|13.175|13.143|13.145|13.146|13.529|13.154|13.152|13.154|13.223|13.593|13.222|13.224|13.197|13.21|13.603|13.211|13.212|13.214|13.223|13.593|13.222|13.217|13.185|13.194|13.623
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.22|||7.3||7.3||7.5|7.2|7.5|||7.5|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.4|7.5|||||7.33
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||2.092|2.191|2.139|2.155||2.019|2.017|2.056|2.088||2.02|1.991|1.851|1.802||1.76|1.758|1.833|1.82||1.823|1.813|1.758|1.766||1.668|1.694|1.728|1.712||1.559|1.614|1.39|1.312||1.323|1.323|1.256|1.24||1.204|1.142|1.106|1.081||1.101|1.07|1.052|1.132||1.207|1.207|1.109|1.0262||1.111|1.122|1.168|1.135||1.155|0.911|0.898|0.906||0.772|0.801|0.806|0.811||0.77|0.721|0.608|0.593||0.578|0.585|0.56|0.5139||0.496|0.481|0.468|0.448||0.44|0.409|0.414|0.404||0.404|0.419|0.32|0.307||0.289|0.3|0.274|0.279||0.282|0.287|0.264|0.282||0.302|0.325|0.315|0.285||0.2845|0.29|0.241|0.241||0.2158|0.221|0.203|0.19||0.173|0.18|0.188|0.183||0.165|0.173|0.162|0.165||0.193|0.183|0.142|0.14||0.14|0.132|0.132|0.129||0.119|0.109|0.112|0.109||0.109|0.109|0.101|0.0913||0.096|0.106|0.094|0.094||0.117|0.086|0.094|0.084||0.081|0.079|0.079|0.079||0.081|0.081|0.084|0.079||0.084|0.089|0.079|0.0685||0.086|0.081|0.081|0.079||0.079|0.073|0.081|0.073||0.079|0.081|0.081|0.091||0.084|0.086|0.086|0.081||0.076|0.073|0.073|0.076||0.079|0.079|0.079|0.079||0.081|0.081|0.084|0.084||0.076|0.089|0.079|0.076||0.076|0.081|0.081|0.0761||0.079|0.081|0.084|0.089||0.086|0.089|0.096|0.096||0.094|0.086|0.063|0.058||0.058|0.058|0.061|0.056||0.056|0.061|0.053|0.0431||0.046|0.056|0.053|0.051||0.061
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.438|1.444|1.544|1.602|1.614|1.503|1.496|1.462|1.49|1.49|1.553|1.667|1.656|1.513|1.52|1.4305|1.4305|1.465|1.49|1.497|1.473|1.429|1.405|1.468|1.409|1.313|1.332|1.288|1.315|1.345|1.418|1.339|1.342|1.34|1.33|1.256|1.249|1.385|1.363|1.34|1.348|1.315|1.358|1.366|1.286|1.153|1.108|1.155|1.052|0.975|1.096|1.063|1.063|1.204|1.193|1.145|1.184|1.186|1.332|1.386|1.357|1.293|1.232|1.183|1.223|1.184|1.174|1.081|0.979|0.996|0.957|0.907|0.9|0.825|0.807|0.767|0.767|0.799|0.87|0.763|0.734|0.67|0.677|0.682|0.697|0.691|0.676|0.678|0.624|0.62|0.525|0.525|0.545|0.56||0.4825|0.521|0.515|0.486|0.447|0.358|0.333|0.385|0.312|0.25|0.254|0.268|0.256|0.301|0.341|0.321|0.361|0.354|0.425|0.345|0.37|0.357|0.437|0.468|0.45|0.414|0.426|0.415|0.516|0.48|0.444|0.458|0.474|0.458|0.337|0.274|0.272|0.491|0.506|0.483|0.618|0.609|0.581|0.526|0.55|0.586|0.602|0.64|0.643|0.635|0.654|0.444|0.456|0.439|0.45|0.465|0.393|0.338|0.353|0.301|0.262|0.256|0.296|0.266|0.308|0.296|0.298|0.256|0.169|0.157|0.157|0.179|0.182|0.161|0.169|0.156|0.149|0.163|0.134|0.132|0.129|0.141|0.143|0.161|0.132|0.0665|0.129|0.133|0.134|0.127|0.112|0.101|0.114|0.127|0.137|0.126|0.141|0.138|0.158|0.142|0.143|0.156|0.095|0.077|0.057|0.059|0.069|0.103|0.095|0.094|0.101|0.181|0.137|0.123|0.111|0.108|0.127|0.136|0.112|0.097|0.098|0.111|0.124|0.121|0.071|0.063|0.064|0.065|0.063|0.07|0.079|0.076|0.086|0.163|0.12|0.13|0.107|0.117|0.081|0.069|0.061|0.049|0.069|0.058|0.063|0.059|0.059|0.057|0.058|0.068|0.033|0.075|0.067|0.07|0.013|0.015|0.028
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.214|2.256|2.289|2.344|1.968|1.933|1.883|1.811|1.753|1.643|1.656|1.663|1.466|1.452|1.39||1.327|1.372|1.396|1.391|1.411|1.403|1.364|1.36|1.079|1.131|1.174|1.063|1.148|1.125|1.045|0.909|0.912|1.014|0.957|0.857|0.851|0.821|0.816|0.836|0.805|0.823|0.784|0.766|0.705|0.645|0.653|0.619|0.558|0.597|0.708|0.722|0.762|0.778|0.708|0.723|0.714|0.757|0.798|0.768|0.735|0.801|0.691|0.719|0.69|0.676|0.611|0.58|0.628|0.634|0.643|0.695|0.73|0.669|0.669|0.606|0.635|0.649|0.636|0.618|0.583|0.358|0.344|0.347|0.35|0.368|0.375|0.371|0.309|0.313|0.313|0.298|0.272|0.255|0.253|0.23|0.256|0.264|0.27|0.262|0.296|0.311|0.298|0.269|0.251|0.259|0.253|0.265|0.32|0.255|0.247|0.272|0.254|0.266|0.207|0.192|0.226|0.242|0.246|0.267|0.246|0.244|0.248|0.26|0.255|0.248|0.264|0.273|0.191|0.205|0.207|0.273|0.322|0.314|0.378|0.306|0.307|0.326|0.156|0.126|0.123|0.131|0.138|0.134|0.127|0.096|0.054|0.056|0.054|0.048|0.051|0.049|0.046|0.047|0.046|0.055|0.04|0.03|0.032|0.018|0.031|0.019|0.014|0.02|0.014|0.016|0.019|0.014|0.012|0.018|0.025|0.019|0.022|0.022|0.02|0.013|0.013|0.013|0.016|0.011|0.009|0.007|0.009|0.006|0.01|0.008|0.011|0.018|0.017|0.015|0.019|0.019|0.014|0.015|0.019|0.02|0.03|0.018|0.023|0.013|0.026|0.002|0.008|0.014|0.016|0.018|0.014|0.028|0.019|0.019|0.019|0.019|0.019|0.031|0.022|0.018|0.016|0.02|0.02|0.02|0.028|0.019|0.013|0.012|0.014|0.015|0.02|0.015|0.018|0.025|0.036|0.024|0.027|0.016|0.005|0.022|0.024|0.021|0.024|0.034|0.024|0.027|0.028|0.03|0.034|0.029|0.035|0.029|0.031|0.043|0.043|0.045
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.167|-0.161|-0.206|-0.187|-0.196|-0.201|-0.22|-0.331|-0.2757|-0.32|-0.32|-0.32|-0.32|-0.34|-0.33|||-0.33|-0.33|-0.3|-0.375|-0.425|-0.425|-0.425|-0.425|-0.415|-0.41|-0.4|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.58|-0.58|-0.61|-0.625|-0.645|-0.645|-0.635|-0.635|-0.635|-0.685|-0.685|-0.685|-0.665|-0.665|-0.665|-0.645|-0.585|-0.64|-0.61|-0.61|-0.625|-0.62|-0.647|-0.62|-0.643|-0.62|-0.6|-0.605|-0.605|-0.605|-0.581|-0.546|-0.576|-0.641|-0.663|-0.65|-0.6622|-0.668|-0.668|-0.663|-0.66|-0.64|-0.655|-0.65|-0.65|-0.645|-0.612|-0.616|-0.616|-0.598|-0.595|-0.6|-0.619|-0.621|-0.62|-0.619|-0.566|-0.61|-0.611|-0.612|-0.615|-0.634|-0.634|-0.632|-0.634|-0.636|-0.6|-0.64|-0.635|-0.627|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.71|-0.75|-0.74|-0.73|-0.725|-0.688|-0.742|-0.752|-0.74|-0.72|-0.7|-0.65|-0.65|-0.694|-0.634|-0.68|-0.682|-0.63|-0.645|-0.654|-0.625|-0.627|-0.622|-0.65|-0.664|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.645|-0.665|-0.663|-0.66|-0.66|-0.66|-0.655|-0.62|-0.67|-0.67|-0.675|-0.66|-0.66|-0.65|-0.66|-0.671|-0.668|-0.665|-0.663|-0.665|-0.665|-0.665|-0.665|-0.664|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.65|-0.655|-0.64|-0.655|-0.655|-0.651|-0.655|-0.655|-0.652|-0.655|-0.652|-0.651|-0.65|-0.655|-0.645|-0.645|-0.645|-0.65|-0.645|-0.638|-0.64|-0.638|-0.635|-0.635|-0.635|-0.61|-0.655|-0.655|-0.655|-0.655|-0.655|-0.665|-0.645|-0.64|-0.626|-0.626|-0.626|-0.626|-0.605|-0.623|-0.626|-0.63|-0.633|-0.63|-0.633|-0.625|-0.648|-0.648|-0.648|-0.656|-0.64|-0.65|-0.645|-0.64|-0.64|-0.64|-0.64|-0.64|-0.635|-0.635|-0.637|-0.63|-0.63|-0.625|-0.621|-0.625|-0.625
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.1|-0.11|-0.09|-0.13|-0.14|-0.135|-0.175|-0.22|-0.255|-0.2|-0.205|-0.2|-0.235|-0.225|-0.25|||-0.225|-0.3|-0.295|-0.25|-0.345|-0.28|-0.35|-0.35|-0.385|-0.435|-0.39|-0.46|-0.42|-0.435|-0.545|-0.56|-0.55|-0.56|-0.535|-0.6|-0.555|-0.57|-0.54|-0.525|-0.56|-0.54|-0.635|-0.65|-0.605|-0.618|-0.617|-0.618|-0.592|-0.579|-0.58|-0.578|-0.571|-0.572|-0.553|-0.564|-0.55|-0.543|-0.534|-0.511|-0.488|-0.509|-0.453|-0.441|-0.386|-0.504|-0.575|-0.632|-0.634|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.595|-0.635|-0.665|-0.65|-0.64|-0.55|-0.658|-0.657|-0.625|-0.6|-0.585|-0.626|-0.625|-0.62|-0.644|-0.65|-0.65|-0.6|-0.635|-0.635|-0.63|-0.7|-0.76|-0.82|-0.825|-0.804|-0.795|-0.69|-0.77|-0.765|-0.73|-0.685|-0.74|-0.735|-0.73|-0.71|-0.73|-0.73|-0.73|-0.72|-0.7|-0.74|-0.74|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.62|-0.625|-0.63|-0.62|-0.62|-0.61|-0.61|-0.605|-0.605|-0.605|-0.605|-0.615|-0.635|-0.629|-0.635|-0.63|-0.635|-0.64|-0.635|-0.63|-0.63|-0.63|-0.635|-0.635|-0.64|-0.638|-0.63|-0.635|-0.635|-0.635|-0.635|-0.63|-0.64|-0.642|-0.644|-0.635|-0.635|-0.635|-0.63|-0.545|-0.545|-0.632|-0.633|-0.64|-0.64|-0.63|-0.635|-0.6|-0.64|-0.648|-0.648|-0.625|-0.653|-0.65|-0.647|-0.644|-0.635|-0.635|-0.637|-0.635|-0.54|-0.622|-0.63|-0.634|-0.631|-0.63|-0.63|-0.536|-0.535|-0.534|-0.627|-0.629|-0.63|-0.565|-0.64|-0.63|-0.625|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.615|-0.62|-0.623|-0.623||-0.623|-0.621|-0.625|-0.63|-0.625|-0.625|-0.615|-0.625|-0.62|-0.625|-0.624|-0.615|-0.62|-0.62|-0.62|-0.62|-0.619|-0.62|-0.63|-0.623|-0.625|-0.611|-0.63|-0.63|-0.627|-0.615|-0.615|-0.625
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0705|-0.0705|-0.0725|||-0.0765|-0.0805|-0.081|-0.078|-0.078|-0.079|-0.079|-0.0765|-0.0715|-0.0715|-0.0825|-0.086|-0.085|-0.09|-0.0995|-0.095|-0.0835|-0.0735|-0.0715|-0.0725|-0.0745|-0.0675|-0.0655|-0.064|-0.0565|-0.0545|-0.064|-0.066|-0.062|-0.0585|-0.063|-0.065|-0.066|-0.0665|-0.0695|-0.0715|-0.074|-0.074|-0.0765|-0.079|-0.0805|-0.0795|-0.0705|-0.071|-0.0665|-0.069|-0.0615|-0.067|-0.068|-0.072|-0.066|-0.0585|-0.062|-0.0715|-0.0725|-0.075|-0.079|-0.072|-0.0755|-0.0755|-0.0735|-0.0745|-0.076|-0.0755|-0.069|-0.068|-0.068|-0.068|-0.077|-0.0785|-0.078|-0.082|-0.083|-0.0875|-0.083|-0.083|-0.0805|-0.083|-0.0805|-0.078|-0.0815|-0.079|-0.083|-0.088|-0.0875|-0.0885||-0.089|-0.0975|-0.098|-0.0965|-0.0975|-0.0975|-0.104|-0.1085|-0.1125|-0.1165|-0.1085|-0.1085|-0.1085|-0.1085|-0.116|-0.1165|-0.1215|-0.1265|-0.1255|-0.1255|-0.126|-0.1235|-0.1275|-0.141|-0.1375|-0.1335|-0.1325|-0.1355|-0.1305|-0.126|-0.126|-0.1265|-0.125|-0.124|-0.112|-0.1105|-0.1115|-0.1115|-0.1115|-0.1105|-0.1065|-0.105|-0.106|-0.107|-0.1115|-0.111|-0.108|-0.1105|-0.112|-0.116|-0.1165|-0.1165|-0.1215|-0.1215|-0.122|-0.122|-0.1215|-0.121|-0.1215|-0.1215|-0.1245|-0.122|-0.1265|-0.127|-0.1245|-0.1225|-0.1215|-0.1265|-0.1265|-0.1265|-0.1315|-0.132|-0.1315|-0.1345|-0.1215|-0.12|-0.121|-0.1165|-0.117|-0.118|-0.118|-0.117|-0.117|-0.1185|-0.123|-0.126|-0.126|-0.127|-0.137|-0.136|-0.1345|-0.1365|-0.137|-0.1385|-0.142|-0.1415|-0.143|-0.1435|-0.142|-0.1365|-0.135|-0.1355|-0.1345|-0.14|-0.1365|-0.1375|-0.135|-0.132|-0.1325|-0.134|-0.134|-0.1335|-0.134|-0.1335|-0.136||-0.136|-0.1335|-0.1315|-0.128|-0.128|-0.126|-0.1195|-0.118|-0.118|-0.114|-0.1125|-0.1135|-0.1175|-0.1165|-0.1185|-0.1165|-0.123|-0.122|-0.1235|-0.121|-0.122|-0.1185|-0.1175|-0.121|-0.118|-0.1185|-0.12|-0.1205|-0.114|-0.114|-0.114|-0.1205|-0.122|-0.122|-0.1205|-0.122|-0.1225|-0.119|-0.125|-0.126|-0.128|-0.1285|-0.1265|-0.127
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.28|-0.29|-0.29|-0.35|-0.35|-0.35|-0.38|-0.38|-0.44|-0.44|-0.44|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.59|-0.63|-0.59|-0.49|-0.41|-0.42|-0.5|-0.52|-0.5|-0.52|-0.5|-0.57|-0.69|-0.62|-0.6|-0.55|-0.51|-0.58|-0.58|-0.54|-0.57|-0.56|-0.53|-0.55|-0.54|-0.52|-0.55|-0.51|-0.52|-0.54|-0.54|-0.6|-0.65|-0.65|-0.65|-0.66|-0.67|-0.67|-0.67|-0.65|-0.66|-0.67|-0.67|-0.66|-0.66|-0.68|-0.68|-0.6|-0.64|-0.62|-0.63|-0.6|-0.66|-0.66|-0.8|-0.7|-0.64|-0.65|-0.68|-0.69|-0.77|-0.68|-0.68|-0.66|-0.62|-0.69|-0.68|-0.72|-0.71|-0.72|-0.69|-0.67|-0.69|-0.66|-0.69|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.66|-0.69|-0.68|-0.7|-0.69|-0.69|-0.71|-0.69|-0.68|-0.79|-0.66|-0.66|-0.66|-0.67|-0.65|-0.65|-0.67|-0.66|-0.68|-0.66|-0.66|-0.66|-0.66|-0.69|-0.67|-0.68|-0.66|-0.66|-0.66|-0.66|-0.66|-0.67|-0.66|-0.66|-0.66|-0.78|-0.68|-0.69|-0.66|-0.65|-0.67|-0.68|-0.67|-0.68|-0.69|-0.68|-0.7|-0.65|-0.68|-0.67|-0.69|-0.65|-0.69|-0.73|-0.7|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.7|-0.67|-0.69|-0.71|-0.71|-0.71|-0.7|-0.7|-0.71|-0.71|-0.65|-0.69|-0.71|-0.71|-0.71|-0.69|-0.65|-0.69|-0.69|-0.7|-0.7|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.68|-0.68|-0.71|-0.7|-0.71|-0.7|-0.79|-0.71|-0.71|-0.71|-0.71|-0.7|-0.68|-0.69|-0.71|-0.71|-0.69|-0.71|-0.71|-0.68|-0.7|-0.69|-0.69|-0.69|-0.73|-0.69|-0.68|-0.69|-0.71|-0.72|-0.71|-0.69|-0.7|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.134|0.133|0.074|0.062|0.003|-0.035|-0.045|-0.097|-0.143|-0.138|-0.153|-0.105|-0.153|-0.201|-0.181|||-0.329|-0.302|-0.262|-0.311|-0.293|-0.369|-0.36|-0.358|-0.382|-0.34|-0.388|-0.295|-0.392|-0.412|-0.442|-0.442|-0.452|-0.448|-0.455|-0.472|-0.472|-0.465|-0.46|-0.483|-0.458|-0.417|-0.472|-0.496|-0.506|-0.524|-0.483|-0.482|-0.561|-0.5|-0.438|-0.411|-0.422|-0.447|-0.449|-0.462|-0.487|-0.437|-0.375|-0.497|-0.439|-0.385|-0.391|-0.337|-0.273|-0.313|-0.318|-0.415|-0.387|-0.454|-0.457|-0.457|-0.444|-0.465|-0.475|-0.466|-0.465|-0.46|-0.44|-0.438|-0.449|-0.477|-0.474|-0.469|-0.482|-0.482|-0.482|-0.481|-0.507|-0.507|-0.483|-0.459|-0.504|-0.461|-0.432|-0.431|-0.431|-0.449|-0.445|-0.473|-0.465|-0.461|-0.469|-0.51|-0.527|-0.483|-0.474|-0.456|-0.512|-0.504|-0.498|-0.515|-0.498|-0.511|-0.481|-0.487|-0.46|-0.461|-0.453|-0.481|-0.505|-0.503|-0.475|-0.481|-0.497|-0.524|-0.534|-0.537|-0.56|-0.527|-0.524|-0.532|-0.515|-0.498|-0.409|-0.397|-0.445|-0.469|-0.467|-0.469|-0.439|-0.438|-0.446|-0.443|-0.442|-0.464|-0.467|-0.468|-0.467|-0.464|-0.472|-0.478|-0.479|-0.486|-0.499|-0.495|-0.496|-0.503|-0.499|-0.507|-0.506|-0.508|-0.509|-0.504|-0.5|-0.491|-0.496|-0.485|-0.5|-0.491|-0.495|-0.495|-0.478|-0.485|-0.503|-0.508|-0.507|-0.504|-0.493|-0.489|-0.5|-0.488|-0.453|-0.506|-0.501|-0.523|-0.503|-0.504|-0.497|-0.515|-0.516|-0.539|-0.515|-0.533|-0.531|-0.531|-0.54|-0.537|-0.525|-0.516|-0.502|-0.502|-0.489|-0.488|-0.52|-0.494|-0.487|-0.477|-0.473|-0.466|-0.481|-0.465|-0.49|-0.487|-0.497|-0.476|-0.477|-0.489|-0.494|-0.494|-0.49|-0.503|-0.494|-0.493|-0.474|-0.469|-0.469|-0.462|-0.45|-0.459|-0.466|-0.484|-0.521|-0.517|-0.513|-0.513|-0.497|-0.492|-0.499|-0.479|-0.48|-0.475|-0.475|-0.471|-0.462|-0.459|-0.454|-0.447|-0.451|-0.446|-0.441
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.147|0.253|0.14|0.042|0.042|-0.002|0.04|-0.065|0.035|0.0005|0.036|-0.057|-0.126|-0.181|-0.139|||0.044|-0.222|-0.174|-0.212|-0.198|-0.215|-0.297|-0.258|-0.338|-0.284|-0.3|-0.333|-0.362|-0.36|-0.269|-0.403|-0.395|-0.387|-0.387|-0.267|-0.433|-0.431|-0.395|-0.425|-0.435|-0.279|-0.488|-0.462|-0.454|-0.467|-0.442|-0.499|-0.313|-0.495|-0.45|-0.458|-0.432|-0.444|-0.45|-0.365|-0.45|-0.41|-0.348|-0.317|-0.317|-0.294|-0.366|-0.333|-0.301|-0.225|-0.254|-0.48|-0.49|-0.505|-0.512|-0.514|-0.514|-0.52|-0.52|-0.512|-0.514|-0.51|-0.494|-0.511|-0.504|-0.505|-0.514|-0.5|-0.533|-0.55|-0.555|-0.549|-0.554|-0.553|-0.554|-0.554|-0.547|-0.549|-0.546|-0.56|-0.559|-0.569|-0.571|-0.568|-0.547|-0.55|-0.504|-0.46|-0.528|-0.514|-0.531|-0.527|-0.524|-0.528|-0.594|-0.268|-0.268|-0.606|-0.603|-0.593|-0.592|-0.586|-0.584|-0.566|-0.599|-0.57|-0.569|-0.562|-0.591|-0.589|-0.589|-0.589|-0.58|-0.567|-0.56|-0.533|-0.513|-0.516|-0.511|-0.509|-0.509|-0.541|-0.466|-0.535|-0.541|-0.562|-0.542|-0.537|-0.541|-0.548|-0.547|-0.542|-0.542|-0.538|-0.531|-0.57|-0.546|-0.55|-0.55|-0.553|-0.552|-0.553|-0.508|-0.511|-0.482|-0.557|-0.559|-0.559|-0.559|-0.559|-0.553|-0.549|-0.548|-0.546|-0.535|-0.544|-0.549|-0.55|-0.552|-0.553|-0.546|-0.554|-0.554|-0.568|-0.565|-0.565|-0.574|-0.584|-0.583|-0.568|-0.566|-0.551|-0.548|-0.546|-0.55|-0.549|-0.547|-0.547|-0.548|-0.55|-0.552|-0.569|-0.577|-0.571|-0.49|-0.59|-0.462|-0.554|-0.556|-0.543|-0.451|-0.521|-0.519|-0.521|-0.515|-0.515|-0.511|-0.514|-0.508|-0.517|-0.524|-0.527|-0.516|-0.511|-0.518|-0.514|-0.525|-0.534|-0.539|-0.534|-0.534|-0.534|-0.443|-0.529|-0.521|-0.523|-0.528|-0.52|-0.523|-0.509|-0.471|-0.43|-0.51|-0.516|-0.431|-0.521|-0.521|-0.522|-0.519|-0.512|-0.519|-0.52|-0.522|-0.432|-0.509
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.071|-0.1|-0.122|-0.136|-0.157|-0.14|-0.117|-0.153|-0.159|-0.226|-0.14|-0.196|-0.205|-0.305|-0.258|||-0.25|-0.286|-0.27|-0.236|-0.265|-0.28|-0.368|-0.33|-0.336|-0.37|-0.395|-0.371|-0.423|-0.463|-0.536|-0.559|-0.552|-0.494|-0.494|-0.571|-0.507|-0.464|-0.553|-0.55|-0.545|-0.545|-0.569|-0.612|-0.616|-0.652|-0.587|-0.64|-0.568|-0.547|-0.597|-0.56|-0.583|-0.581|-0.576|-0.518|-0.564|-0.507|-0.516|-0.509|-0.524|-0.516|-0.486|-0.463|-0.398|-0.524|-0.582|-0.592|-0.595|-0.65|-0.66|-0.582|-0.645|-0.66|-0.643|-0.639|-0.631|-0.629|-0.635|-0.613|-0.622|-0.634|-0.633|-0.626|-0.628|-0.643|-0.642|-0.638|-0.635|-0.639|-0.664|-0.658|-0.656|-0.659|-0.656|-0.67|-0.656|-0.657|-0.659|-0.66|-0.661|-0.649|-0.636|-0.635|-0.637|-0.656|-0.695|-0.716|-0.72|-0.73|-0.744|-0.769|-0.769|-0.756|-0.753|-0.766|-0.77|-0.761|-0.765|-0.763|-0.765|-0.755|-0.756|-0.761|-0.754|-0.76|-0.756|-0.747|-0.711|-0.681|-0.676|-0.655|-0.653|-0.617|-0.63|-0.62|-0.628|-0.644|-0.637|-0.635|-0.642|-0.636|-0.63|-0.617|-0.621|-0.627|-0.636|-0.636|-0.638|-0.637|-0.639|-0.65|-0.641|-0.64|-0.639|-0.6475|-0.639|-0.638|-0.636|-0.639|-0.638|-0.638|-0.617|-0.637|-0.637|-0.647|-0.636|-0.643|-0.626|-0.635|-0.645|-0.641|-0.634|-0.63|-0.622|-0.652|-0.663|-0.657|-0.658|-0.649|-0.654|-0.663|-0.662|-0.661|-0.655|-0.652|-0.65|-0.648|-0.643|-0.64|-0.641|-0.649|-0.639|-0.641|-0.646|-0.645|-0.633|-0.649|-0.641|-0.649|-0.643|-0.643|-0.65|-0.649|-0.644|-0.639|-0.629|-0.643|-0.643|-0.639|-0.639|-0.632|-0.629|-0.624|-0.628|-0.62|-0.63|-0.627|-0.623|-0.621|-0.631|-0.631|-0.63|-0.624|-0.624|-0.63|-0.633|-0.633|-0.629|-0.629|-0.636|-0.63|-0.62|-0.633|-0.627|-0.63|-0.633|-0.63|-0.628|-0.634|-0.631|-0.643|-0.634|-0.629|-0.636|-0.638|-0.641|-0.649|-0.632|-0.624|-0.625
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.98|2.94|2.99|2.96||2.89|2.86|2.83|||2.81||||||2.57|2.54|||||2.55|2.49|2.51|2.51||2.45|2.42|||||2.303|||2.215|2.215|2.193|2.14||2.13|2.13|2.07|1.92||1.92|1.92||1.93||1.95|1.95|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.82|1.82|1.8||1.76|1.74|1.77|1.77|1.77|1.77|1.75|1.69|1.69|1.67||1.67|1.67|1.57|1.57||1.57|1.57|1.57|1.57||1.57|1.57|||1.57||||||1.57|1.57|1.57|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.57|1.57|1.55|1.53|1.53|1.53|1.48|1.46|1.46|1.48|1.53|1.54|1.68|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.66|1.62|1.62||1.62|1.62|1.625|1.59|1.57|1.58|1.63|1.54|1.42||1.39|1.39|1.39|1.39|1.34|1.115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.5|2.5|2.5|2.6|2.55|2.53|2.5|2.39|2.37|2.31|2.37|2.42|2.33|2.23|2.13|2.08||2.07|2.05|2.11|2.1|2.07|2.02|2.02|2|1.98|1.98|1.98|1.98|1.88|1.87|1.83|1.73|1.7|1.7|1.64|1.57|1.61|1.61|1.6|1.5|1.41|1.33|1.28|1.25|1.25|1.27|1.27|1.27|1.24|1.26|1.27|1.26|1.32|1.27||1.25|1.28|1.3|1.28|1.23|1.22|1.19|1.13|1.12|1.1|1.13|1.07|1.06|1|1|1|1.01|1.03|1.04|1.03|1.06|1.07|1.09|1.108|1.05|0.98|0.96|0.94|0.91|0.91|0.92|0.86|0.84|0.85||0.78|0.78|0.78|||0.77|0.77|0.78|0.8|0.74|0.72|0.71|0.73|0.69|0.69|0.74|0.82|0.91|0.86|0.8|0.76|0.7|0.72|0.7|0.72|0.7|0.77|0.77|0.775|0.76|0.74|0.74|0.76|0.75|0.74|0.73||0.671|0.665|0.665|0.7|0.72|0.765|0.73|0.755|0.73|0.86|0.745|0.575|0.55|0.535|0.52|0.515|0.51|0.5|0.435|0.42|0.44|0.42||0.36|0.31|0.295|0.29|0.3|0.3||0.3|0.32|0.305|0.29|0.27|0.265|0.27|0.26|0.28|0.28|0.28|0.294|0.275|0.275|0.275|0.27|0.27||0.27|0.27|0.275|0.28|0.28|0.28|0.28|0.275|0.275|0.28|0.29|0.275|0.29|0.28|0.305|0.265|0.275|0.3|0.325|0.36|0.355|0.32|0.31|0.405||0.335|0.305|0.305|0.305|0.31|0.31|0.31|0.33|0.505|0.35|0.36|0.34|0.34|0.245|0.25|0.245|0.245|0.25|0.255|0.24|0.23||0.235|0.235|0.23|0.23|0.23|0.23|0.26|0.305|0.255|0.24|0.245|0.22|0.21|0.205|0.205|0.21|0.215|0.215|0.205|0.215|0.21|0.21|0.215|0.205|0.205|0.205|0.205|0.1855|0.2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.47|5.695|5.276|5.304||5.041|5.223|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|5.076|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.594||4.503|4.5|4.541|4.572|4.564|4.693|4.635|4.643|4.611|4.606|4.603|4.522||4.422|4.398|4.41|4.504|4.499|4.399|4.405|4.429|4.497|4.504|4.44|4.495|4.541|4.726|4.65||4.64|4.649|4.529|4.513|4.497|4.482|4.496||4.639|4.45|4.435|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.446|4.463|4.45|4.405|4.445|4.481|4.497|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.2|4.255|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.209||4.195|4.244|4.293|4.162|4.066|4.132|3.855|4.13|4.127|4.117|4.259|4.074|4.08|3.979|4.174|4.003|3.928|3.974|4.127|3.898|4.069|3.995|3.944|3.891||4.012|3.884|3.923|3.902|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|4.166|3.943||4.256|3.911||3.947|4.097|3.968|4.003|4.046|4.163|3.964|3.963|3.999|3.996|4.041|4.002|4.042|3.884|4.043|4.043|3.811||3.958|3.969|4.047|3.99|4.058|4.06|4.097|4.097|4.098|4.201|4.061|4.061|4.108|4.146|4.09|4.123|4.082|4.051|4.023|4.003|4.046|4.057|4.069|4|4.073|4.104|3.913|3.899|3.904|3.97|3.951|3.902|3.972|3.955|3.917|3.927|3.836|3.812|3.712||3.809|3.724|3.82
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.5012|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.7926|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.451|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5|0.5|0.45|0.33|0.33|0.349|0.33|0.329|0.35|0.35|0.35|0.35|0.33|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.331|0.35|0.34|0.341|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.35|0.37|0.38||0.38|0.38|0.38
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.195|2.195|2.186|2.191|2.215|2.198|2.211|2.35|2.405|2.435|2.3|2.175|2.127|2.035|1.99|1.932|1.677|1.655|1.66|1.68|1.59|1.485|1.47|1.432|1.402|1.395|1.382|1.385|1.386|1.39|1.398|1.398|1.413|1.426|1.456|1.49|1.49|1.496|1.496|1.5|1.502|1.503|1.51|1.502|1.498|1.497|1.492|1.488|1.474|1.472|1.467|1.449|1.454|1.454|1.451|1.451|1.446|1.458|1.458|1.458|1.46|1.46|1.45|1.45|1.44|1.445|1.44|1.44|1.44|1.44|1.425|1.417|1.415|1.377|1.42|1.41|1.4|1.35|1.337|1.323|1.352|1.352|1.352|1.342|1.337|1.343|1.343|1.32|1.297|1.287|1.264|1.261|1.29|1.315|1.355|1.373|1.365|1.367|1.387|1.387|1.407|1.41|1.415|1.218|1.22|1.23|1.24|1.25|1.255|1.24|1.22|1.22|1.23|1.274|1.276|1.275|1.273|1.275|1.282|1.285|1.287|1.326|1.337|1.331|1.331|1.33|1.245|1.2|1.123|1.087|1.08|1.065|1.065|1.065|1.07|1.08|1.079|1.078|1.076|1.065|1.065|1.065|1.067|1.051|1.05|1.052|1.051|1.05|1.052|1.047|1.043|1.045|1.042|1.042|1.042|1.042|1.045|1.046|1.063|1.05|1.055|1.042|1.033|1.025|1.025|1.015|1.014|1.03|1.046|1.052|1.057|1.06|1.057|1.041|1.025|1.01|1.01|1|1.003|1.003|1.005|1.005|1.005|1.009|0.995|0.99|0.976|0.958|0.957|0.952|0.939|0.946|0.94|0.921|0.924|0.927|0.929|0.93|0.933|0.945|0.973|0.93|0.86|0.86|0.856|0.85|0.836|0.88|0.909|0.918|0.949|0.951|0.955|0.96|0.965|0.933|0.88|0.861|0.87|0.885|0.875|0.895|0.897|0.883|0.851|0.825|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.756|0.7|0.655|0.665|0.652|0.645|0.645
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.21|2.165|2.21||||2.171|2.157|2.13|2.14|2.168|2.01|2.033|2.058|2.033|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.2|2.178|2.28|2.213|2.23|2.228|2.203|2.245|2.187|2.197|2.2|2.153|2.105|2.152|2.145|2.145|2.116|2.17|2.1|2.096|2.067|2.115|2.071|2.078|2.074|2.097|2.067|2.05|1.985|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.025|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.303|2.357|2.387|2.368|2.45|2.347|2.39|2.382|2.384|2.35|2.328|2.318|2.31|2.315|2.34|2.313|2.33|2.283|2.278|2.32|2.163|2.155|2.185|2.175|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.268|2.277|2.302|2.37|2.274|2.3|2.307|2.32|2.39|2.355|2.347|2.375|2.365|2.37|2.325|2.333|2.325|2.365|2.36|2.365||||||2.36|2.367|2.35|2.37|2.334|2.338|2.355|||2.35|2.359|2.35|2.318|2.33|2.3|2.276|2.315|2.299|2.338|2.263|2.28|2.36|2.305|2.36|2.287|2.273|2.295|2.285|2.283|2.22|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.3|2.18|2.16|2.16|2.163|2.154|2.23|2.09|2.05|1.995|1.983|1.955|2.067|2.015|2.02|2.043|2.109|2.08|2.08|2.124|2.128|2.23|2.183|2.272|2.292|2.302|2.34|2.324|2.358|2.42|2.395|2.4|2.45|2.495|2.55|2.516|2.575|2.496|2.492|2.478|2.488||2.427|2.46|2.455|2.425|2.421|2.562|2.57|2.588|2.588|2.665|2.593|2.553|2.558|2.564|2.58|2.557
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||11.45|10.38|11.23|||11.49|10.45|10.44|11.4|11.38|11.06|11.02|11.03|12.38|12.97|12.34|12.57|13.08|12.7|12.95|13.92|14.25|13.93|14.28|14.16|14.2|14.96|15.63|16.13|16.43|16.51|16.42|16.39|16.67|17.67|||||||||||24.54|15.77|14.21|13.85|13.84|17.19|16.07||11.6|11.23|10.49|10.46|10.45|10.26|10.39|10.04|9.88|9.69|9.79|9.66|9.77|9.99|9.83|9.82|9.8|10.16|10.13|10.13|10.12|10.11|9.91|9.63|9.82|9.63|9.56|9.5|9.09|8.62|8.57|8.5||8.21|7.9|8.02|7.94||7.94|7.97|7.9|7.85|7.87|7.95|7.9|8|8.17|8.18|8.28|8.42|8.42|8.32|8.58|8.34|8.49|8.56|8.48|8.42|8.4|8.38|8.47|8.58|8.64|8.63|8.8|8.8|8.51|8.34|8.34|8.27|8.22|8.2|8.02|8.12|8.15|8.11|8.24|8.32||8.25|8.25|8.25|8.02|8.05|7.94|7.86|7.68|7.6|7.41|7.35|7.37|7.37|7.29|7.37|7.35|7.39|7.38|7.55|7.48|7.55|7.4|7.24|7.25|7.25|7.17|7.19|7.19|7.26|7.25|7.07|7.07|7.03|6.94|6.93|6.88|6.84|6.83|6.95|6.93|6.87|6.85|6.74|6.86|6.79|6.58|6.57|6.57|6.58|6.59|6.55|6.57|6.61|6.61|6.62|6.64|6.7|6.66|6.65|6.67|6.66|6.66|6.65|6.7|6.74|6.72|6.73|6.68|6.6|6.62|6.62|6.6|6.64|6.64|6.62|6.65|6.7|6.66|6.71|6.71|6.62|6.64|6.63|6.47|6.43|6.43|6.48|6.42|6.38|6.33|6.35|6.4|6.24|6.2|6.23|6.24|6.27|6.36|6.4|6.37|6.37|6.34|6.25|6.25|6.22|6.22|6.17|6.27|6.28|6|6.27|6.18|6.18|6.09|5.84|5.82|5.85|6.02|5.86
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.351|1.39|1.4|1.4|1.36|1.331|1.36|1.33|1.35|1.35|1.31|1.28|1.25|1.23|1.21|1.13|1.13|1.19|1.21|1.201|1.17|1.11|1.11|1.11|0.961|0.99|0.95|0.87|0.98|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.74|0.739|0.739|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.52|0.51|0.521|0.52|0.52|0.52|0.52|0.53|0.54|0.55|0.55|0.5|0.501|0.5|0.45|0.46|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33|0.33|0.33|0.331|0.33|0.33|0.35|0.35|0.319|0.32|0.32|0.33|0.33|0.32|0.32|0.29|0.29|0.29|0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.28|0.2805|0.28|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.19|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.101|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.08|0.07|0.071|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.07|0.07|0.06||0.057|0.058|0.067|0.07|0.07|0.07|0.07|0.071|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.069
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.248|6.434|6.455|6.44|6.0895|6.302|6.227|6.015|5.908|5.908|5.975|6.038|5.93|5.964|5.94|||5.606|5.923|6.008|5.975|5.864|5.737|5.569|5.366|5.204|5.163|5.067|5.057|5.14|5.141|4.994|5.007|4.929|4.97|4.803|4.677|4.714|4.744|4.946|4.948|4.866|4.853|4.779|4.568|4.477|3.869|3.734|3.68|3.711|3.775|3.675|3.647|3.361|3.358|3.332|3.33|3.362|3.371|3.51|3.491|3.299|3.423|3.449|3.462|3.465|3.544|3.569|3.593|3.606|3.694|3.51|3.34|3.16|3.194|3.229|2.962|3.039|3.09|3.086|3.026|3.147|3.191|3.386|3.585|3.646|3.689|3.462|3.658|3.66|3.581|3.466|3.426|3.357|3.211|3.204||2.372|2.366|2.304|2.23|1.904|1.837|1.838|1.857|1.978|2.016|2.006|2.005|2.029|2.216|2.273|2.268|2.188|2.158|2.223|2.283|2.267|2.432|2.464|2.39|2.384|2.389|2.28|2.466|2.587|2.411|1.9655|2.134|2.19|2.292|2.01|2.009|1.955|1.667|1.4435|1.548|1.681|1.448|1.403|1.43|1.485|1.37|1.249|1.304|1.338|1.09|1.186|1.152|1.022|0.933|0.784|1.05|0.479|0.266|0.448|0.246|0.168|0.152|0.167|0.163|0.178|0.169|0.166|0.171|0.226|0.169|0.142|0.12|0.12|0.041|0.011|0.041|0.045|0.041|0.045|0.102|0.306|0.281|0.038|0.031|0.03|0.037|0.052|0.06|0.052|0.055|0.359|0.107|0.042|0.036|0.074|0.051|0.091|0.092|0.092|0.031|0.032|0.032|0.03|0.041|0.112|0.084|0.162|0.091|0.035|0.045|0.051|0.049|0.039|0.039|0.049|0.049|0.048|0.048|0.067|0.038|0.028|0.0335|0.019|0.047|0.104|0.113|0.197|0.122|0.093|0.187|0.186|0.093|0.092|0.129|0.093|0.1|0.09|-0.008|0.021|0.303|0.058|0.326|0.343|0.132|0.065|0.035|0.136|0.102|0.17|0.209|0.195|0.196|0.124|0.202|0.272
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.447|6.238|5.991|5.71|5.623|5.667|5.696|5.647|5.664|5.609|5.66|5.627|5.602|5.506|5.542|||5.397|5.515|5.895|5.735|5.488|5.375|5.319|5.303|5.004|5.212|5.031|5.179|5.12|5.076|5.025|4.967|4.943|4.73|5.203|4.607|4.93|4.924|5.069|4.987|4.794|5.16|5.159|5.234|5.214|5.012|4.972|4.891|4.872|4.718|4.598|4.927|4.551|4.806|4.658|4.662|4.7|4.217|4.556|4.186|4.3|4.685|4.502|4.22|4.17|4.172|4.613|4.609|4.681|4.659|4.684|4.679|4.521|4.355|4.399|4.54|4.405|4.398|4.438|4.445|4.189|4.313|4.102|4.3|4.112|4.187|3.849|3.855|3.938|4.062||3.943|3.931|3.92|3.621||3.661|3.693|3.775|3.513|3.241|3.183|3.2|3.037|2.821|2.858|2.746|2.775|2.892|2.888|2.895|2.888|2.836|2.78|2.773|2.951|2.901|2.92|2.827|2.829|2.951|2.975|2.838|3.029|3.024|2.909|2.901|3.028|3.12|3.047|3.033|2.929|2.643|2.736|2.574|2.872|2.3905|2.45|2.453|2.399|2.389|2.323|2.384|2.331|2.143|2.317|2.379|2.337|2.075|2.169|1.906|2.087|2.433|2.241|2.409|2.204|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.275|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.274|1.278|1.155|1.141|1.137|1.249|1.129|1.261|1.187|1.222|1.143|1.1|1.096|1.084|1.08|1.077|1.073|1.069|1.058|1.02|1.036|1.033|1.029|1.019|1.374|1.356|1.314|1.292|1.279|1.248|1.257|1.253|1.249|1.223|0.6045|0.6045|1.246|1.229|1.196|1.398|1.163|1.16|1.156|1.12|1.117|1.101|1.097|1.12|1.084|1.118|0.646|0.542|0.572|0.456|0.464|0.494|0.397|0.489|0.513|0.451|0.508|0.586|0.466|0.612|0.526|0.495|0.766
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.091|0.102|0.062|0.038|0.039|0.012|0.23|-0.028|-0.051|-0.051|-0.007|0.019|-0.029|0.093|0.104|-0.395|-0.043|-0.095|-0.052|-0.035|0.179|-0.111|-0.142|-0.115|-0.137|-0.212|-0.194|-0.215|-0.018|-0.139|-0.234|-0.282|-0.247|-0.261|-0.25|-0.303|-0.214|-0.203|-0.317|-0.338|-0.322|-0.365|-0.26|-0.431|-0.47|-0.539|-0.513|-0.479|-0.48|-0.486|-0.405|-0.261|-0.383|-0.349|-0.255|-0.38|-0.35|-0.358|-0.247|-0.263|-0.225|-0.197|-0.212|-0.03|0.014|-0.167|0.024|-0.165|-0.374|-0.4|-0.411|-0.454|-0.46|-0.448|-0.463|-0.506|-0.484|-0.475|-0.478|-0.321|-0.317|-0.344|-0.342|-0.388|-0.178|-0.408|-0.226|-0.351|-0.225|-0.347|-0.364|-0.469|-0.442|-0.359|-0.361|-0.475|-0.476|-0.476|-0.46|-0.415|-0.418|-0.39|-0.288|-0.308|-0.292|-0.414|-0.442|-0.41|-0.289|-0.38|-0.432|-0.439|-0.396|-0.296|-0.478|-0.292|-0.582|-0.414|-0.464|-0.492|-0.488|-0.478|-0.603|-0.589|-0.381|-0.511|-0.451|-0.445|-0.474|-0.457|-0.456|-0.451|-0.488|-0.522|-0.436|-0.525|-0.451|-0.507|-0.499|-0.319|-0.45|-0.487|-0.452|-0.454|-0.453|-0.49|-0.349|-0.472|-0.471|-0.483|-0.485|-0.467|-0.494|-0.355|-0.474|-0.475|-0.47|-0.46|-0.458|-0.47|-0.459|-0.461|-0.468|-0.498|-0.48|-0.498|-0.363|-0.518|-0.488|-0.518|-0.492|-0.53|-0.525|-0.466|-0.474|-0.361|-0.497|-0.365|-0.364|-0.364|-0.483|-0.476|-0.489|-0.383|-0.387|-0.389|-0.505|-0.493|-0.386|-0.486|-0.483|-0.497|-0.503|-0.48|-0.484|-0.484|-0.507|-0.518|-0.523|-0.549|-0.538|-0.402|-0.491|-0.54|-0.519|-0.531|-0.511|-0.496|-0.5|-0.522|-0.477|-0.483|-0.469|-0.466|-0.376|-0.472|-0.493|-0.383|-0.476|-0.385|-0.38|-0.441|-0.44|-0.448|-0.457|-0.451|-0.455|-0.435|-0.436|-0.434|-0.433|-0.418|-0.426|-0.42|-0.446|-0.446|-0.437|-0.442|-0.453|-0.451|-0.422|-0.436|-0.415|-0.438|-0.495|-0.405|-0.416|-0.431|-0.429|-0.428|-0.403|-0.418
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.065|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.19|13.275|13.015|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18|12.01|12.02|12.11|12.135|12.12|12.11|12.16|12.025|12.085|12.095|12.22|12.23|12.125|12.205|12.205|12.01|11.99||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.6|11.75|11.635|11.54|11.51|11.338|11.4|11.585|11.43|11.47|11.445|11.41|11.61|11.79|11.675|11.64|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68|11.925|11.925|11.9|11.9|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.885|10.18|10.18|9.63|9.63|9.145|9.085|8.97|8.885||8.835|8.985|8.985|8.975|8.975|8.855|8.965|8.78|8.58|8.745|8.655|8.63|8.395|8.455|8.535|8.635|8.49|8.46|8.57|8.63|8.745|8.835|8.33|8.33||8.24|8.315|8.16|8.175|8.095|8.085|8.02|8.145|8.12|8.055|8.115|8.165|8.15|8.05|8.02|7.96|8.015|7.86|7.82|7.82|7.825|7.805|7.795|7.555|7.615|7.485|7.44|7.325|7.325|7.275|7.22|7.09|6.82|6.87|6.715|6.8|6.905|6.95|6.96|7.01|6.955|6.899|6.91|6.82|6.835|6.745|7.245|6.365|6.31|6.385|6.285|6.41|6.46|6.46|6.43|6.3|6.3|6.26|6.08|6.015|5.98|5.945|5.86|5.86|5.76|5.745|5.745||5.77|5.72|5.685|5.63|5.6|5.61|5.685|5.64|5.635
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.68|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.32|8.23|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.11|8.04|7.94|7.96|7.96|8.06|7.71|7.56|7.46|7.46|7.46|7.35|7.35|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.09|7||7|6.96|6.97|6.99|6.98|7|7.01|6.96|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.77|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.6|6.57|6.6|6.6|6.6|6.6|6.6|6.31|6.26|6.27|6.27|6.29||6.26|6.58|6.58|6.55|6.47|6.46|6.47|6.51||6.42|6.43|6.38|6.38|6.38|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.8|5.78|5.65|5.59|5.58|5.51|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.55|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.54|5.58|5.59|5.6|5.58|5.54|5.48|5.39|5.42|5.45|5.45||5.01|||5.01|5.01|4.96|4.91|4.86|4.82|4.81|4.84|4.84|4.87|4.87|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|5.01|5.03|5.03|5.03|5.01
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.766|||||||4.387|4.485|4.339|4.635|4.163|4.188|4.062|4.004|3.95||3.954|3.966|3.905|3.807|3.771|3.775|3.777|3.74|3.654|3.669|3.656|3.658|3.551|3.53|3.556|3.631|3.623|3.491|3.447|3.52|3.547|3.535|3.507|3.473|3.489|3.53|3.508|3.453|3.456|3.424||3.424|3.424||3.431|3.445|3.395|3.404|3.48|3.492|3.497|3.527|3.531|3.424|3.415|3.434|3.564|3.573|3.64|3.527|3.546|3.548||3.517|3.516|3.644|3.667|3.553|3.724|3.64|3.673|3.556|3.621|3.533|3.658|3.582|3.721|3.772|3.704|3.752|3.764|3.759|3.677|3.755|3.7|3.7|3.668|3.662|3.808|3.808|3.808|3.81|3.746|3.762|3.854|3.857|3.922|3.898|4.01|3.989|3.977|3.918|3.921|3.853|3.845|3.848|3.811|3.794|3.745|3.822|3.825|3.76|3.815|3.795|3.868|3.871|3.817|3.82|3.826|3.951|3.902|3.877|3.841|3.836|3.852|3.854|3.873|3.9|3.866|3.897|3.899|3.875|3.911|3.883|3.895|3.897||4.29|4.29|3.916|3.188|3.221|3.225|3.249|3.208|3.181|3.23|3.244|3.3|3.27|3.285|3.319|3.223|3.246|3.101|3.043|3.111|3.2|3.221|3.243|3.221|3.161|3.164|3.314|3.044|3.029|3.034|3.068|2.847|2.873|2.911|2.997|3.005|3.05|3.026|3.052|3.166|3.18|3.082|3.105|3.125|3.215||3.214|3.205|3.111|3.017|3.372|3.372|3.191|3.363|3.592|3.711|3.729|3.618|3.674|3.715|3.73|3.74|3.774|3.869|3.935||3.846|3.869|3.25|3.33|3.364|3.39|3.628|3.654|3.483|3.571|3.37|3.445|3.474|3.486|3.511|3.499|3.388|3.356|3.448|3.472|3.418|3.28|3.224|3.304|3.555|3.625|3.52|3.492|3.535|3.599|3.734|3.645|3.518|3.561||3.571|3.635|3.682|3.594|3.721|3.82|3.824
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|||0.79|||0.79|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.63|0.62|0.62||0.62|0.61|0.63|0.63|0.62|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.65|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.495|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.49|0.48|0.48||0.48|0.48|0.48
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.912|1.962|1.955|1.955|1.9005|1.95|1.938|1.91|1.91|1.918|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.71|1.683|1.683|1.636|1.64|1.675|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.619|1.619|1.528|1.55|1.55|1.51|1.513|1.514|1.477|1.477|1.476|1.459|1.474|1.474|1.459|1.458|1.455|1.455|1.455|1.466|1.416|1.466|1.462|1.473|1.468|1.469|1.469|1.461|1.489|1.489|1.49|1.49|1.499|1.499|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.679|1.679|1.674|1.676|1.676|1.68|1.675|1.676|1.681|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.68|1.68|1.665|1.661|1.661|1.661|1.661|1.66|1.678|1.678|1.672|1.672|1.655|1.65|1.65|1.66|1.66|1.6095|1.66|1.658|1.658|1.658|1.659|1.659|1.652|1.642|1.642|1.617|1.64|1.637|1.637|1.635|1.631|1.636|1.636|1.636|1.637|1.631|1.634|1.634|1.632|1.727|1.727|1.641|1.635|1.635|1.639|1.645|1.65|1.65|1.65|1.657|1.657|1.659|1.659|1.659|1.659|1.658|1.658|1.778|1.778|1.652|1.6|1.65|1.648|1.648|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.673|1.657|1.668|1.668|1.666|1.659|1.662|1.662|1.667|1.667|1.666|1.666|1.682|1.682|1.633|1.633|1.647|1.583|1.641|1.641|1.621|1.62|1.62|1.617|1.616|1.615|1.615|1.625|1.625|1.616|1.615|1.619|1.62|1.62|1.615|1.615|1.612|1.616|1.616|1.638|1.643|1.643|1.645|1.645|1.653|1.675|1.675|1.7029|1.7335|1.73|1.76|1.76|1.795|1.81|1.81|1.832|1.832|1.844|1.845|1.851
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.025|1.0115|||0.8705|0.852|0.849|0.8525|0.8555|0.853|0.856|0.88||0.828|0.825|0.8285|0.831|0.8445|0.994|0.8975|0.895|0.9285|0.8075|0.801|0.679|0.789|0.7695|0.6455|0.612|0.6265|0.5865|0.552|0.556|0.4865|0.4745|0.489|0.4555||0.456|0.4175|0.443|0.462|0.513|0.5345|0.564|0.5575|0.5145|0.5085|0.595|0.5025|0.528|0.521|0.4555|0.3305|0.277|0.24|0.2495|0.176|0.159|0.128|0.133|0.102|0.076|0.0755|0.08|0.08|0.075|0.08|1.047|0.076|0.0755|0.0755|0.081|0.08|0.0905|0.0795|0.09|0.058|0.084|0.026|0.026|0.0155|0.0155|0.0155|0.0155|0.031|0.031||0.022|0.022|0.0105|0.0105|0.032|0.032|0.032|0.011|0.032|0.032|0.016|0.026|0.016|0.0155|0.0255|-0.021||||||-0.0165|-0.0385|-0.0275|-0.033|-0.038|-0.027|-0.0215||0.011|0.011|0.053|0.053|0.0265|0.042|0.042|0.031|0.031||||||||0.065|0.097|0.032|0.097|0.043|0.043|0.032|0.0635|0.042|0.032|0.0105|0.031|0.031|0.031|0.031|0.031|0.031|0.03|0.025|0.015||0.033|0.022|0.043|0.043|0.1765|||0.032|0.0265|0.031|||0.031|||0.0105|0.02|0.015||||||-0.0055|0.022|0.0055|0.0165|0.005|0.022|0.011|0.011|0.021|0.021|0.016|0.01|0.021|0.01|0.0055|0.0105|0.0105|0.0105|||0.005|0.03|0.036|0.024||0.023|0.012|0.012|0.023|0.023|0.034|0.034|0.045|0.034||0.034|0.011||0.0165|0.022|0.0055|0.0165|0.054|0.0325|0.038|0.0375|0.032|0.032|0.0375|0.032|0.0265|0.026|0.031|0.031|0.021|0.031|0.031|0.026|0.031|0.031|0.025|0.03||||||0.043|0.032|0.0325|0.0375|0.027|0.0375|0.043|0.106
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.83|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.667|0.68|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.591|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.584|0.583|0.583|0.586|0.587|0.587|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608|0.62|0.619|0.62|0.621|0.62|0.622|0.613|0.612|0.613|0.613|0.615|0.615|0.615|0.552|0.524|0.52|0.501|0.501|0.464|0.464|0.466|0.467|0.467|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.421|0.42|0.42|0.42|0.42|0.42|0.422|0.424|0.425|0.414|0.393|0.452|0.453|0.454|0.455|0.455|0.457|0.457|0.454|0.454|0.454|0.464|0.464|0.464|0.464|0.463|0.464|0.464|0.464|0.464|0.49|0.52|0.52|0.52|0.49|0.5|0.498|0.489|0.489|0.484|0.496|0.499|0.512|0.512|0.51|0.511|0.511|0.513|0.513|0.514|0.513|0.516|0.517|0.517|0.53|0.641|0.642|0.632|0.633|0.422|0.422|0.423|0.424
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|21.25|19.92|19.92||||20.15|19.9|20|20|20|25.25|20.4|20.82|20.82|21|21.3|21.75|21.7|22.2|22.3|22.4|23|22.7|22.7|22.65|22.78|22.75|23|22.8|23|23.5|24|22.6|22.5|22.52|22.5|22.5|22.25|22.22|22.17|22.5|22.25|22.5|23|21.52|21.09|20.65|20.6|21|21|21.25|21.56|19.5|19|18.85|19|19.1|19.3|20||18.82|18.75|18.5|18.75||19|19|19|20|20.2|20.5|21|21|21.8|21.99|21.99|22.17|22.56|23.46||22.2|22.32|23.45|23|23|22.5|21.9|21.9|22.1||22.19|21.83|21.83|21.7|21.5|21.5|21.36|21.5|21.5|21.2|20.77|20.66|20.31|20.01|20|19.8|19.8|19.8|20|20.5|20.98|19.92|19.97|19.97|20.96|19.35|19.44|19.44|19.14|18.44|17.94|17.92|17.42|17.42||16.95|16.35|17.07|||17|17.09|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35||17|17|17|17|17.1|17.1|17.2|17.4|17.4|17.35|17.6|17.6|17.6|17.6|17.6|17.7|18|17.7|17.8|17.7|17.75|17.8|17.8|18|18.05|18.1|18.15|18.15|18.2|18.15|18.5|18.33|18.25||18.63|18.3|18.48|18.48|18.4|18.6|18.35|18.28|18.5|18.8|||18.8||||||||||||||||||||||||18|18||||17.96|17.9|17.9|17.9|17.66|17.66|17.6|17.8|18||18|18.2|||18|17.95|18.5||18.05|||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5145|13.98|13.98|13.98|13.98|14.16|14.19|14.19|14.19|14.15|14.18|14.18|14.18|14.17|14.15|14.04|13.79|13.79|14.11|14.11|14.14|14.41|14.41|14.42|14.42|14.36|14.36|14.36|14.36|14.8|14.8|14.74|14.74|14.74|13.99|13.396|13.396|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.432|13.432|13.43|13.43|13.432|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453|13.462|13.462|13.42|13.42|13.421|13.423|13.423|13.447|13.447|13.449|13.45|13.455|13.456|13.693|13.458|13.46|13.431|13.456|13.456|13.456|13.461|13.467|13.55|13.55|13.55|13.524|13.524|13.51|13.51|13.507|13.514|13.514|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.572|13.519|13.574|13.574|13.574|13.55|13.553|13.558|13.558|13.558|13.51|13.547|13.547|13.478|13.478|13.46|13.462|13.472|13.472|13.472|13.412|13.418|13.429|13.429|13.429|13.411|13.45|13.45|13.377|13.648|13.429|13.429|13.404|13.404|13.404|13.368|13.353|13.353|13.248|13.0775|13.28|13.28|13.28|11.273|11.421|11.425|13.462|13.462|13.448|13.448|13.509|13.521|13.52|13.446|13.446|13.482|13.493|13.493|13.48|13.48|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.527|13.422|13.422|13.424|13.43|13.542|13.522|13.524|13.482|13.739|13.858|13.655|13.728|13.808|13.729|13.883|13.767|13.77|13.772|13.771|13.864|13.805|13.806|13.604|13.604|13.584|13.446|13.436|13.437|13.439|13.587|13.587|13.587|13.488|13.49|13.49|13.49|13.475|13.475|13.376|13.266|13.141|13.266|13.267|13.267|13.232|13.232|13.212|13.211|13.3|13.32|13.32|13.32|13.32|13.352|13.352|13.352|13.352|13.359|13.366|13.49|13.384|13.384|13.384|13.383|13.458|13.389|13.389|13.391|13.391|13.468
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||8.15|||||8.15|8.15|||7.75|||7.85|||7.85|7.75||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|8.15|||||7.75
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|4|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.25|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.35|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.35|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|||2.08|2|2|2|2|2|1.95|1.95|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.81|1.99|1.94|1.95|1.93|1.91|1.91|1.91||1.91|1.91|1.91|1.91|2.02|1.91|1.93
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||2.74|2.844|2.786|2.751||2.68|2.609|2.672|2.674||2.73|2.629|2.612|2.514||2.479|2.447|2.557|2.594||2.474|2.602|2.532|2.495||2.339|2.377|2.453|2.414||2.17|2.197|2.202|2.136||1.965|2.002|1.894|1.867||1.735|1.688|1.641|1.564||1.56|1.534|1.48|1.512||1.59|1.643|1.566|1.4365||1.526|1.597|1.612|1.62||1.64|1.372|1.347|1.33||1.214|1.178|1.211|1.217||1.208|1.164|1.039|1.04||1.07|1.076|1.058|1.0075||0.929|0.925|0.945|0.91||0.886|0.834|0.8|0.804||0.754|0.764|0.758|0.721||0.693|0.683|0.679|0.638||0.685|0.722|0.667|0.677||0.697|0.714|0.695|0.637||0.63|0.622|0.573|0.559||0.626|0.656|0.687|0.594||0.512|0.532|0.542|0.542||0.5449|0.523|0.449|0.452||0.478|0.513|0.513|0.527||0.564|0.529|0.46|0.464||0.456|0.415|0.421|0.448||0.368|0.394|0.36|0.3537||0.31|0.301|0.289|0.283||0.301|0.309|0.321|0.29||0.263|0.246|0.222|0.234||0.223|0.215|0.221|0.223||0.222|0.222|0.222|0.2041||0.213|0.217|0.211|0.219||0.248|0.25|0.236|0.236||0.224|0.234|0.217|0.213||0.229|0.247|0.24|0.222||0.208|0.194|0.182|0.186||0.217|0.229|0.215|0.204||0.222|0.21|0.22|0.224||0.233|0.259|0.267|0.237||0.22|0.228|0.242|0.2336||0.257|0.255|0.262|0.266||0.274|0.27|0.258|0.279||0.217|0.213|0.167|0.163||0.165|0.159|0.161|0.157||0.16|0.151|0.15|0.1466||0.152|0.15|0.155|0.157||0.159
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.542|1.551|1.648|1.707|1.701|1.632|1.61|1.571|1.598|1.598|1.676|1.788|1.785|1.616|1.625|||1.575|1.611|1.635|1.575|1.528|1.515|1.552|1.495|1.414|1.439|1.396|1.421|1.448|1.515|1.42|1.419|1.412|1.416|1.325|1.315|1.472|1.432|1.408|1.427|1.397|1.425|1.431|1.34|1.194|1.15|1.195|1.076|1.052|1.18|1.328|1.28|1.364|1.362|1.317|1.405|1.417|1.565|1.556|1.522|1.433|1.354|1.321|1.367|1.301|1.278|1.169|1.079|1.097|1.058|1.01|0.996|0.937|0.918|0.899|0.891|0.931|0.958|0.875|0.848|0.805|0.832|0.853|0.862|0.857|0.836|0.828|0.775|0.789|0.691|0.691|0.718|0.727||0.6445|0.705|0.697|0.668|0.626|0.552|0.534|0.585|0.517|0.454|0.439|0.455|0.442|0.486|0.516|0.502|0.547|0.542|0.603|0.508|0.54|0.527|0.6|0.629|0.598|0.552|0.572|0.553|0.633|0.612|0.568|0.576|0.602|0.582|0.471|0.446|0.501|0.704|0.716|0.686|0.76|0.843|0.683|0.637|0.659|0.691|0.713|0.744|0.751|0.738|0.751|0.587|0.599|0.585|0.604|0.618|0.543|0.492|0.518|0.466|0.432|0.428|0.46|0.413|0.477|0.419|0.437|0.391|0.292|0.287|0.294|0.31|0.288|0.268|0.265|0.25|0.245|0.252|0.219|0.215|0.206|0.217|0.207|0.237|0.167|0.116|0.159|0.173|0.17|0.145|0.135|0.115|0.135|0.153|0.166|0.164|0.166|0.169|0.176|0.16|0.149|0.162|0.108|0.087|0.063|0.075|0.082|0.114|0.105|0.097|0.103|0.109|0.129|0.116|0.095|0.123|0.148|0.161|0.129|0.106|0.098|0.124|0.097|0.077|0.075|0.076|0.081|0.085|0.068|0.086|0.095|0.097|0.104|0.139|0.147|0.16|0.149|0.151|0.11|0.089|0.077|0.072|0.099|0.079|0.103|0.098|0.1|0.098|0.086|0.095|0.054|0.082|0.081|0.042|0.046|0.053|0.075
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.98|2.837|2.762|2.91|2.617|2.578|2.504|2.459|2.456|2.367|2.44|2.422|2.228|2.231|2.175|||2.137|2.187|2.183|2.185|2.176|2.137|2.14|1.857|1.915|1.912|1.85|1.964|1.891|1.763|1.565|1.555|1.66|1.551|1.438|1.426|1.385|1.354|1.405|1.368|1.355|1.304|1.306|1.221|1.16|1.157|1.157|1.067|1.128|1.251|1.25|1.293|1.272|1.198|1.2|1.207|1.243|1.27|1.21|1.162|1.226|1.087|1.107|1.081|1.087|0.954|0.899|0.932|0.936|0.973|1.009|1.019|0.971|0.966|0.903|0.894|0.925|0.889|0.851|0.795|0.548|0.513|0.473|0.471|0.472|0.474|0.47|0.401|0.422|0.421|0.377|0.367|0.343|||0.355|0.356|0.408|0.394|0.444|0.422|0.468|0.388|0.36|0.378|0.375|0.383|0.431|0.374|0.386|0.418|0.4|0.39|0.364|0.375|0.421|0.433|0.452|0.464|0.414|0.433|0.455|0.503|0.491|0.487|0.501|0.51|0.418|0.431|0.428|0.498|0.513|0.558|0.598|0.663|0.643|0.525|0.214|0.158|0.148|0.191|0.173|0.161|0.215|0.163|0.118|0.115|0.11|0.114|0.107|0.103|0.103|0.095|0.075|0.048|0.051|0.048|0.043|0.036|0.038|0.041|0.025|0.024|0.03|0.038|0.029|0.026|0.024|0.034|0.027|0.025|0.026|0.032|0.033|0.028|0.026|0.027|0.027|0.029|0.035|0.033|0.044|0.033|0.033|0.029|0.037|0.044|0.046|0.053|0.051|0.058|0.058|0.063|0.058|0.053|0.05|0.035|0.04|0.032|0.038|0.029|0.034|0.045|0.052|0.046|0.043|0.055|0.048|0.059|0.054|0.056|0.058|0.079|0.07|0.068|0.068|0.071|0.078|0.081|0.078|0.074|0.077|0.078|0.082|0.086|0.09|0.083|0.092|0.105|0.099|0.056|0.043|0.019|0.015|0.021|0.033|0.05|0.065|0.066|0.068|0.063|0.067|0.067|0.075|0.085|0.085|0.076|0.077|0.083|0.083|0.086
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.327|0.359|0.293|0.338|0.313|0.277|0.278|0.206|0.182|0.214|0.282|0.291|0.191|0.084|0.104|0.044|0.044|0.12|0.14|0.174|0.148|0.065|0.05|0.013|-0.012|-0.04|-0.0125|0.044|0.066|0.05|-0.06|-0.139|-0.18|-0.218|-0.208|-0.277|-0.297|-0.292|-0.334|-0.336|-0.319|-0.341|-0.349|-0.49|-0.575|-0.653|-0.628|-0.53|-0.591|-0.515|-0.412|-0.359|-0.374|-0.331|-0.35|-0.418|-0.414|-0.355|-0.326|-0.322|-0.363|-0.292|-0.314|-0.294|-0.261|-0.214|-0.219|-0.322|-0.446|-0.508|-0.527|-0.592|-0.601|-0.638|-0.633|-0.612|-0.584|-0.56|-0.545|-0.553|-0.563|-0.582|-0.572|-0.572|-0.57|-0.555|-0.556|-0.561|-0.605|-0.595|-0.581|-0.637|-0.602|-0.613|-0.625|-0.632|-0.675|-0.657|-0.678|-0.691|-0.711|-0.68|-0.646|-0.666|-0.673|-0.68|-0.678|-0.677|-0.664|-0.693|-0.72|-0.715|-0.7|-0.694|-0.735|-0.73|-0.744|-0.725|-0.729|-0.724|-0.736|-0.73|-0.721|-0.717|-0.693|-0.714|-0.697|-0.693|-0.699|-0.717|-0.715|-0.701|-0.648|-0.641|-0.605|-0.577|-0.573|-0.572|-0.638|-0.655|-0.617|-0.624|-0.633|-0.615|-0.602|-0.622|-0.669|-0.654|-0.654|-0.664|-0.668|-0.678|-0.69|-0.68|-0.692|-0.692|-0.685|-0.677|-0.683|-0.669|-0.676|-0.658|-0.67|-0.7|-0.695|-0.695|-0.691|-0.691|-0.692|-0.669|-0.696|-0.7|-0.687|-0.67|-0.692|-0.706|-0.709|-0.713|-0.71|-0.713|-0.711|-0.725|-0.71|-0.729|-0.732|-0.734|-0.727|-0.731|-0.734|-0.727|-0.726|-0.725|-0.719|-0.736|-0.734|-0.739|-0.749|-0.764|-0.76|-0.754|-0.748|-0.741|-0.74|-0.733|-0.72|-0.716|-0.708|-0.683|-0.699|-0.682|-0.671|-0.664|-0.659|-0.651|-0.656|-0.659|-0.658|-0.667|-0.667|-0.645|-0.657|-0.655|-0.653|-0.639|-0.639|-0.641|-0.64|-0.626|-0.641|-0.641|-0.645|-0.64|-0.653|-0.665|-0.667|-0.658|-0.677|-0.666|-0.658|-0.658|-0.659|-0.656|-0.66|-0.657|-0.651|-0.647|-0.648|-0.649|-0.656|-0.65|-0.641|-0.64
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.375|0.4|0.325|0.383|0.372|0.341|0.329|0.273|0.262|0.263|0.338|0.356|0.264|0.169|0.189|0.0875|0.0875|0.212|0.258|0.279|0.267|0.194|0.164|0.147|0.102|0.061|0.077|0.051|0.097|0.067|-0.024|-0.09|-0.123|-0.153|-0.152|-0.218|-0.252|-0.221|-0.246|-0.25|-0.24|-0.257|-0.254|-0.405|-0.482|-0.539|-0.523|-0.428|-0.485|-0.42|-0.327|-0.268|-0.287|-0.241|-0.248|-0.306|-0.326|-0.29|-0.247|-0.246|-0.267|-0.23|-0.256|-0.249|-0.217|-0.174|-0.165|-0.273|-0.399|-0.41|-0.43|-0.485|-0.498|-0.537|-0.538|-0.529|-0.511|-0.486|-0.464|-0.462|-0.472|-0.491|-0.589|-0.593|-0.589|-0.586|-0.593|-0.597|-0.601|-0.595|-0.588|-0.609|-0.604|-0.583|-0.586|-0.59|-0.64|-0.605|-0.624|-0.621|-0.626|-0.618|-0.606|-0.62|-0.62|-0.641|-0.66|-0.676|-0.67|-0.673|-0.706|-0.705|-0.683|-0.683|-0.714|-0.721|-0.734|-0.733|-0.738|-0.718|-0.73|-0.733|-0.73|-0.744|-0.708|-0.716|-0.721|-0.709|-0.715|-0.706|-0.706|-0.706|-0.668|-0.641|-0.611|-0.581|-0.578|-0.569|-0.625|-0.636|-0.623|-0.614|-0.621|-0.612|-0.597|-0.607|-0.644|-0.63|-0.627|-0.633|-0.643|-0.656|-0.661|-0.65|-0.662|-0.661|-0.654|-0.651|-0.657|-0.648|-0.651|-0.656|-0.658|-0.674|-0.677|-0.672|-0.665|-0.662|-0.665|-0.666|-0.669|-0.671|-0.653|-0.653|-0.652|-0.669|-0.673|-0.674|-0.667|-0.667|-0.679|-0.682|-0.682|-0.687|-0.696|-0.692|-0.697|-0.691|-0.679|-0.676|-0.676|-0.674|-0.681|-0.678|-0.678|-0.681|-0.69|-0.709|-0.705|-0.698|-0.697|-0.694|-0.692|-0.692|-0.684|-0.679|-0.67|-0.665|-0.666|-0.662|-0.637|-0.639|-0.627|-0.602|-0.605|-0.607|-0.618|-0.626|-0.618|-0.618|-0.617|-0.625|-0.616|-0.615|-0.61|-0.606|-0.599|-0.606|-0.599|-0.593|-0.596|-0.609|-0.611|-0.624|-0.624|-0.623|-0.634|-0.623|-0.619|-0.614|-0.623|-0.625|-0.627|-0.633|-0.624|-0.618|-0.622|-0.622|-0.625|-0.612|-0.602|-0.592
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.041|-0.04|-0.046|||-0.047|-0.0565|-0.046|-0.055|-0.05|-0.05|-0.052|-0.049|-0.035|-0.049|-0.058|-0.056|-0.058|-0.065|-0.077|-0.076|-0.043|-0.034|-0.032|-0.04|-0.034|-0.034|-0.032|-0.027|-0.018|-0.019|-0.024|-0.024|-0.017|-0.016|-0.022|-0.02|-0.024|-0.025|-0.022|-0.029|-0.026|-0.026|-0.038|-0.041|-0.045|-0.032|-0.034|-0.02|-0.042|-0.024|-0.017|-0.021|-0.0235|-0.02|-0.015|-0.009|-0.009|-0.02|-0.024|-0.03|-0.0385|-0.034|-0.039|-0.04|-0.04|-0.045|-0.05|-0.045|-0.044|-0.045|-0.05|-0.05|-0.064|-0.062|-0.068|-0.07|-0.07|-0.07|-0.069|-0.066|-0.068|-0.079|-0.071|-0.073|-0.0765|-0.077|-0.079|-0.084|-0.084|-0.088||-0.089|-0.094|-0.093|-0.088|-0.092|-0.096|-0.097|-0.102|-0.107|-0.107|-0.105|-0.109|-0.107|-0.105|-0.103|-0.108|-0.11|-0.112|-0.115|-0.105|-0.113|-0.11|-0.125|-0.126|-0.123|-0.122|-0.127|-0.13|-0.125|-0.119|-0.12|-0.122|-0.115|-0.117|-0.114|-0.114|-0.115|-0.114|-0.109|-0.104|-0.097|-0.1|-0.099|-0.095|-0.1|-0.098|-0.1|-0.104|-0.11|-0.11|-0.114|-0.111|-0.115|-0.114|-0.114|-0.115|-0.117|-0.114|-0.115|-0.116|-0.118|-0.114|-0.119|-0.12|-0.115|-0.119|-0.124|-0.124|-0.124|-0.124|-0.1315|-0.129|-0.126|-0.13|-0.122|-0.129|-0.124|-0.122|-0.124|-0.124|-0.124|-0.12|-0.12|-0.122|-0.124|-0.124|-0.124|-0.13|-0.129|-0.129|-0.13|-0.134|-0.134|-0.136|-0.133|-0.139|-0.139|-0.135|-0.136|-0.128|-0.129|-0.128|-0.129|-0.1335|-0.134|-0.129|-0.128|-0.124|-0.12|-0.124|-0.125|-0.126|-0.124|-0.126|-0.1295||-0.128|-0.129|-0.125|-0.124|-0.124|-0.121|-0.115|-0.114|-0.113|-0.109|-0.11|-0.109|-0.115|-0.114|-0.109|-0.109|-0.111|-0.109|-0.109|-0.109|-0.109|-0.109|-0.114|-0.118|-0.117|-0.118|-0.118|-0.122|-0.122|-0.118|-0.118|-0.118|-0.123|-0.119|-0.122|-0.119|-0.119|-0.128|-0.128|-0.127|-0.127|-0.124|-0.125|-0.122
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.555|5.525|5.465|5.5|5.585||5.53|5.52||5.515|5.53|5.58|5.56|5.57|5.575|||5.56|5.56|5.55|5.55|5.52|5.515|5.56|5.52|5.52|5.47|5.46|5.465|5.5|5.565|5.545|5.55|5.555|5.645||5.56|5.51|5.52|5.56|5.56|5.535|5.54|5.595|5.64|5.64|5.46|5.425|5.43|5.395|5.39|5.31|5.375|5.3|5.3|5.305|5.27|5.255|5.305|5.345|5.405|5.4|5.385|5.375|5.39|5.435|5.435|5.39|5.42|5.42|5.435|5.455|5.395|5.375|5.365|5.25|5.18||5.195|5.15|5.345|5.11|5.135|5.125|5.12|5.11|5.145||||5.09|5.13|5.135|5.145|5.14||5.14|5.155|5.14|5.095|5.115|5.15||5.15|5.145|5.135|5.1|4.975|4.96|4.965|4.95|5.005|4.975|5.075|5.125|5.255|5.425|5.34|5.35|5.31|5.345|5.28|5.275|5.225|5.305|5.355|5.375|5.46|5.4|5.395|5.425|5.475|5.515|5.62|5.615||5.675|5.605|5.495|5.46|5.515|5.515|5.435|5.43|5.485|5.485|5.375|5.355|5.36|5.445|5.5|5.485|5.275|5.22|5.245|5.15|5.165|5.195|5.195|5.235|5.2||5.095|5.075|5.07|5.055|5.005|4.99|4.98|4.96|4.965|4.965|4.96|4.935|4.92|4.905|4.92|4.895|4.92|4.955|4.975|4.995|5.005|4.995|5.01|5.03|5.105|5.13|5.06|5.12|5.07|5.045|5.025|5.055|5.075||5.12|5.055|5|4.995|4.985|4.98|4.98|5.03|5.025|5.025|5.115|5.175|5.225|5.25|5.23|5.215|5.21|5.26|5.275|5.25|5.215|5.31|5.34|5.38|5.345|5.385|5.335|5.31|5.275|5.305|5.23|5.2|5.255|5.295|5.29|5.285|5.175||5.115|5.115|5.105|5.09|5.04|5.04|5.03|5.02|4.995|5|5.01|5|5|5|4.98|4.95|4.9|4.88
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.073|0.121|0.066|0.127|0.115|0.111|0.09|0.044|0.021|0.064|0.117|0.109|0.037|-0.06|-0.021|||-0.001|0.055|0.086|0.051|0.016|-0.051|-0.073|-0.111|-0.101|-0.081|-0.035|-0.016|-0.046|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.323|-0.278|-0.255|-0.27|-0.242|-0.284|-0.308|-0.427|-0.446|-0.461|-0.438|-0.44|-0.434|-0.432|-0.332|-0.331|-0.329|-0.298|-0.326|-0.349|-0.343|-0.278|-0.231|-0.208|-0.645|-0.594|-0.658|-0.621|-0.637|-0.559|-0.566|-0.553|-0.667|-0.664|-0.707|-0.667|-0.72|-0.677|-0.72|-0.671|-0.668|-0.702|-0.657|-0.699|-0.705|-0.649|-0.664|-0.691|-0.67|-0.65|-0.656|-0.68|-0.715|-0.712|-0.683||-0.698|-0.729|-0.712|-0.735||-0.707|-0.771|-0.76|-0.757|-0.713|-0.743|-0.718|-0.773|-0.754|-0.735|-0.756|-0.74|-0.737|-0.759|-0.756|-0.753|-0.753|-0.758|-0.779|-0.761|-0.75|-0.742|-0.755|-0.737|-0.75|-0.732|-0.747|-0.729|-0.727|-0.724|-0.729|-0.744|-0.749|-0.747|-0.744|-0.712|-0.712|-0.71|-0.663|-0.653|-0.68|-0.617|-0.717|-0.722|-0.705|-0.725|-0.703|-0.708|-0.72|-0.732|-0.729|-0.715|-0.72|-0.704|-0.729|-0.65|-0.741|-0.753|-0.743|-0.637|-0.746|-0.746|-0.729|-0.727|-0.718|-0.736|-0.702|-0.734|-0.718|-0.716|-0.734|-0.707|-0.718|-0.703|-0.734|-0.712|-0.692|-0.716|-0.708|-0.732|-0.703|-0.717|-0.715|-0.725|-0.717|-0.73|-0.71|-0.747|-0.713|-0.704|-0.651|-0.709|-0.656|-0.736|-0.665|-0.725|-0.738|-0.754|-0.721|-0.757|-0.761|-0.76|-0.758|-0.762|-0.748|-0.715|-0.76|-0.752|-0.671|-0.754|-0.77|-0.776|-0.726|-0.688|-0.722|-0.684|-0.726|-0.742|-0.722|-0.743|-0.724|-0.753|-0.745|-0.726|-0.741|-0.734|-0.739|-0.749|-0.747|-0.739|-0.737|-0.72|-0.741|-0.739|-0.749|-0.752|-0.752|-0.762|-0.765|-0.758|-0.75|-0.739|-0.67|-0.741|-0.7|-0.682|-0.698|-0.708|-0.733|-0.726|-0.735|-0.77|-0.681||-0.733
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.14|1.079|0.988|0.96|0.848|0.785|0.738|0.665|0.59|0.561|0.601|0.604|0.506|0.439|0.476|0.416|0.416|0.455|0.512|0.566|0.551|0.506|0.469|0.475|0.436|0.366|0.375|0.369|0.411|0.383|0.315|0.217|0.212|0.194|0.201|0.167|0.133|0.131|0.145|0.179|0.206|0.2|0.221|-0.003|-0.053|-0.039|-0.086|-0.031|-0.088|-0.04|0.109|0.116|0.186|0.22|0.188|0.162|0.161|0.213|0.294|0.32|0.314|0.346|0.303|0.316|0.368|0.458|0.338|0.183|-0.019|-0.055|-0.07|-0.073|-0.056|-0.082|-0.116|-0.119|-0.101|-0.088|-0.066|-0.078|-0.094|-0.104|-0.103|-0.09|-0.08|-0.066|-0.064|-0.04|-0.072|-0.078|-0.052|-0.074|-0.059|-0.045|-0.017|-0.047|-0.127|-0.117|-0.168|-0.227|-0.243|-0.239|-0.203|-0.244|-0.265|-0.239|-0.243|-0.23|-0.219|-0.277|-0.285|-0.257|-0.225|-0.219|-0.291|-0.491|-0.494|-0.466|-0.467|-0.481|-0.528|-0.498|-0.487|-0.486|-0.462|-0.48|-0.46|-0.481|-0.511|-0.533|-0.507|-0.487|-0.444|-0.434|-0.34|-0.274|-0.276|-0.339|-0.417|-0.408|-0.392|-0.382|-0.423|-0.386|-0.386|-0.415|-0.435|-0.44|-0.442|-0.445|-0.439|-0.433|-0.462|-0.438|-0.457|-0.442|-0.447|-0.447|-0.429|-0.42|-0.424|-0.441|-0.481|-0.49|-0.463|-0.447|-0.447|-0.46|-0.46|-0.465|-0.451|-0.453|-0.433|-0.439|-0.465|-0.467|-0.466|-0.479|-0.446|-0.465|-0.464|-0.449|-0.431|-0.465|-0.467|-0.457|-0.474|-0.453|-0.46|-0.449|-0.446|-0.45|-0.455|-0.456|-0.461|-0.447|-0.443|-0.456|-0.455|-0.434|-0.425|-0.418|-0.411|-0.402|-0.399|-0.406|-0.402|-0.375|-0.382|-0.382|-0.37|-0.392|-0.386|-0.324|-0.343|-0.31|-0.303|-0.341|-0.321|-0.307|-0.338|-0.302|-0.295|-0.277|-0.258|-0.275|-0.272|-0.277|-0.293|-0.277|-0.29|-0.329|-0.338|-0.349|-0.341|-0.37|-0.374|-0.339|-0.366|-0.326|-0.33|-0.312|-0.303|-0.265|-0.257|-0.242|-0.267|-0.258|-0.251|-0.205|-0.18|-0.177
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.856|0.848|0.748|0.739|0.708|0.673|0.624|0.534|0.513|0.523|0.554|0.579|0.503|0.455|0.472|0.422|0.4265|0.466|0.5|0.52|0.479|0.437|0.388|0.306|0.266|0.223|0.273|0.273|0.319|0.276|0.197|0.142|0.136|0.11|0.182|0.077|0.047|0.049|0.045|0.069|0.083|0.047|0.037|-0.123|-0.126|-0.172|-0.2|-0.083|-0.128|-0.066|0.015|0.041|0.1135|0.033|0.001|-0.023|-0.065|-0.016|-0.294|-0.233|-0.229|-0.232|-0.196|-0.184|-0.146|-0.14|-0.21|-0.203|-0.367|-0.376|-0.374|-0.403|-0.408|-0.401|-0.423|-0.437|-0.446|-0.416|-0.411|-0.424|-0.433|-0.421|-0.407|-0.4|-0.412|-0.428|-0.444|-0.452|-0.493|-0.487|-0.488|-0.582|-0.516|-0.533|-0.375|-0.371|-0.592|-0.476|-0.49|-0.507|-0.5|-0.491|-0.441|-0.446|-0.438|-0.447|-0.466|-0.481|-0.482|-0.382|-0.396|-0.395|-0.338|-0.495|-0.554|-0.553|-0.583|-0.598|-0.558|-0.554|-0.548|-0.555|-0.507|-0.495|-0.53|-0.511|-0.532|-0.589|-0.55|-0.582|-0.534|-0.562|-0.521|-0.486|-0.502|-0.504|-0.451|-0.453|-0.501|-0.5|-0.502|-0.525|-0.498|-0.474|-0.496|-0.472|-0.486|-0.47|-0.476|-0.481|-0.406|-0.403|-0.486|-0.48|-0.41|-0.404|-0.478|-0.4|-0.407|-0.4|-0.489|-0.491|-0.429|-0.431|-0.427|-0.425|-0.42|-0.425|-0.424|-0.506|-0.428|-0.424|-0.504|-0.505|-0.423|-0.435|-0.449|-0.446|-0.515|-0.518|-0.434|-0.431|-0.507|-0.518|-0.444|-0.527|-0.449|-0.446|-0.445|-0.441|-0.439|-0.441|-0.445|-0.516|-0.52|-0.441|-0.525|-0.448|-0.437|-0.433|-0.42|-0.42|-0.495|-0.49|-0.407|-0.409|-0.475|-0.46|-0.458|-0.458|-0.448|-0.359|-0.358|-0.361|-0.357|-0.36|-0.353|-0.36|-0.366|-0.353|-0.356|-0.357|-0.347|-0.338|-0.338|-0.332|-0.404|-0.338|-0.42|-0.485|-0.349|-0.436|-0.45|-0.387|-0.385|-0.396|-0.466|-0.384|-0.391|-0.377|-0.443|-0.37|-0.365|-0.363|-0.421|-0.353|-0.416|-0.419|-0.363|-0.356|-0.479|-0.352
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.461|0.498|0.408|0.446|0.421|0.386|0.387|0.322|0.29|0.281|0.35|0.372|0.301|0.195|0.207|||0.216|0.253|0.273|0.271|0.211|0.163|0.159|0.125|0.078|0.128|0.128|0.187|0.172|0.07|-0.006|-0.032|-0.065|-0.051|-0.146|-0.189|-0.154|-0.2|-0.201|-0.189|-0.225|-0.234|-0.37|-0.435|-0.519|-0.541|-0.456|-0.489|-0.44|-0.304|-0.266|-0.278|-0.216|-0.248|-0.309|-0.304|-0.522|-0.491|-0.484|-0.503|-0.471|-0.467|-0.47|-0.425|-0.363|-0.345|-0.456|-0.551|-0.534|-0.561|-0.625|-0.629|-0.666|-0.659|-0.652|-0.642|-0.623|-0.61|-0.613|-0.608|-0.623|-0.616|-0.607|-0.608|-0.608|-0.615|-0.626|-0.651|-0.668|-0.635|-0.6939|-0.628|-0.64|-0.65|-0.658|-0.718|-0.688|-0.704|-0.715|-0.74|-0.725|-0.69|-0.705|-0.716|-0.732|-0.735|-0.74|-0.731|-0.754|-0.777|-0.767|-0.733|-0.733|-0.775|-0.794|-0.796|-0.795|-0.815|-0.822|-0.824|-0.819|-0.809|-0.804|-0.759|-0.775|-0.781|-0.771|-0.782|-0.779|-0.77|-0.755|-0.718|-0.689|-0.655|-0.626|-0.615|-0.629|-0.669|-0.682|-0.668|-0.661|-0.665|-0.654|-0.64|-0.646|-0.688|-0.675|-0.677|-0.682|-0.692|-0.707|-0.704|-0.698|-0.706|-0.712|-0.706|-0.699|-0.702|-0.692|-0.7|-0.704|-0.707|-0.725|-0.732|-0.724|-0.711|-0.713|-0.716|-0.716|-0.719|-0.721|-0.707|-0.709|-0.709|-0.722|-0.723|-0.728|-0.725|-0.727|-0.738|-0.743|-0.742|-0.75|-0.763|-0.749|-0.756|-0.752|-0.752|-0.748|-0.745|-0.746|-0.753|-0.752|-0.754|-0.756|-0.762|-0.783|-0.778|-0.779|-0.771|-0.767|-0.759|-0.754|-0.741|-0.747|-0.724|-0.721|-0.716|-0.708|-0.69|-0.687|-0.683|-0.674|-0.68|-0.682|-0.683|-0.689|-0.68|-0.667|-0.669|-0.675|-0.662|-0.657|-0.659|-0.656|-0.657|-0.659|-0.66|-0.646|-0.652|-0.663|-0.665|-0.678|-0.675|-0.689|-0.683|-0.671|-0.684|-0.663|-0.66|-0.666|-0.681|-0.663|-0.655|-0.652|-0.654|-0.655|-0.66|-0.647|-0.656|-0.633
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.421|0.453|0.378|0.405|0.393|0.357|0.354|0.288|0.254|0.27|0.337|0.356|0.264|0.184|0.202|0.1305|0.131|0.225|0.245|0.27|0.248|0.189|0.183|0.179|0.163|0.116|0.155|0.137|0.185|0.145|0.063|-0.004|-0.04|-0.077|-0.073|-0.15|-0.182|-0.149|-0.177|-0.177|-0.161|-0.178|-0.195|-0.347|-0.425|-0.488|-0.475|-0.397|-0.445|-0.395|-0.272|-0.235|-0.245|-0.202|-0.211|-0.244|-0.271|-0.219|-0.181|-0.178|-0.201|-0.18|-0.197|-0.203|-0.175|-0.129|-0.166|-0.461|-0.574|-0.58|-0.587|-0.628|-0.622|-0.65|-0.646|-0.641|-0.636|-0.622|-0.605|-0.608|-0.608|-0.615|-0.608|-0.609|-0.602|-0.605|-0.605|-0.606|-0.621|-0.61|-0.559|-0.6358|-0.562|-0.573|-0.585|-0.592|-0.666|-0.624|-0.627|-0.629|-0.632|-0.639|-0.63|-0.646|-0.651|-0.661|-0.672|-0.69|-0.691|-0.702|-0.724|-0.73|-0.694|-0.694|-0.705|-0.729|-0.729|-0.748|-0.758|-0.725|-0.734|-0.727|-0.742|-0.741|-0.718|-0.716|-0.712|-0.678|-0.688|-0.755|-0.747|-0.745|-0.703|-0.658|-0.636|-0.597|-0.578|-0.587|-0.647|-0.672|-0.663|-0.652|-0.657|-0.649|-0.633|-0.646|-0.685|-0.669|-0.669|-0.672|-0.678|-0.69|-0.693|-0.677|-0.69|-0.685|-0.68|-0.667|-0.672|-0.667|-0.677|-0.675|-0.678|-0.693|-0.698|-0.689|-0.682|-0.685|-0.684|-0.678|-0.683|-0.68|-0.667|-0.669|-0.67|-0.677|-0.682|-0.691|-0.686|-0.683|-0.698|-0.698|-0.698|-0.695|-0.713|-0.71|-0.717|-0.714|-0.709|-0.702|-0.7|-0.703|-0.709|-0.701|-0.705|-0.704|-0.711|-0.725|-0.726|-0.706|-0.703|-0.718|-0.717|-0.727|-0.72|-0.713|-0.713|-0.705|-0.709|-0.696|-0.683|-0.676|-0.669|-0.66|-0.664|-0.667|-0.668|-0.675|-0.668|-0.658|-0.657|-0.658|-0.649|-0.645|-0.644|-0.636|-0.635|-0.639|-0.633|-0.63|-0.632|-0.64|-0.641|-0.653|-0.653|-0.643|-0.668|-0.651|-0.656|-0.65|-0.647|-0.648|-0.648|-0.65|-0.645|-0.64|-0.642|-0.641|-0.648|-0.636|-0.624|-0.621
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.5|3.49|3.508|3.523|3.433|3.4375|3.388|3.463|3.343|3.28|3.2565|3.255|3.183|3.223|3.205|3.206||3.165|3.275|3.295|3.26|3.22|3.21|3.203|3.023|3.023|3.01|2.975|2.95|2.915|2.928|2.888|2.878|2.903|2.833|2.703|2.73|2.765|2.768|2.733|2.658|2.643|2.595|2.593|2.488|2.4|2.44|2.453|2.405|2.405|2.425|2.443|2.46|2.39|2.28|2.313|2.313|2.335|2.363|2.333|2.323|2.323|2.24|2.29|2.248|2.2145|2.175|2.123|2.163|2.18|2.155|2.175|2.218|2.199|2.145|2.12|2.135|2.18|2.16|2.035|2.04|1.988|1.975|2.03|2.043|2.065|2.03|2.045|2.02|2.0075||1.975|1.96|1.968|1.955|||1.993|2.008|2|2.035|2.035|2.07|2.033|2.008|2.065|2.07|2.13|2.11|2.05|1.97|1.99|1.97|1.89|1.89|1.9|1.98|2|2.13|2.1475|2.165|2.145|2.13|2.115|2.1|2.088|2.115|2.11|2.033|2.043|2.03|2.04|2.113|2.135|2.068|2.078|2.193||||||||||||1.08|1.08|1.06|1.03|1.01|1.03|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.14|1.06|1.06|1.06|1.065|1.065|1.07|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.96|0.89|0.86|0.91|0.96|0.963|1.088|1.043|1.033|1.025|1.01|0.988|0.958|0.953|0.948|0.93|0.8|0.745|0.745|0.75|0.765|0.768|0.768|0.768|0.81|0.78|0.818|0.823|0.84|0.763|0.703|0.598|0.625|0.613|0.633|0.645|0.638|0.543|0.538|0.543|0.553|0.558|0.55|0.518|0.488|0.508|0.528|0.468|0.418|0.383|0.293|0.283|0.27|0.285|0.29|0.31|0.313|0.288|0.318|0.308|0.305|0.31|0.345|0.36|0.363|0.383|0.298|0.305|0.33
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.738|2.756|2.729|2.785|2.728|2.676|2.649|2.553|2.518|2.56|2.652|2.736|2.688|2.596|2.525|2.446||2.417|2.377|2.451|2.472|2.458|2.377|2.418|2.378|2.362|2.382|2.322|2.347|2.427|2.427|2.357|2.159|2.108|2.134|2.031|1.901|1.9|1.933|1.81|1.773|1.665|1.568|1.513|1.46|1.586|1.461|1.646|1.494|1.467|1.516|1.571|1.533|1.585|1.555||1.522|1.518|1.638|1.555|1.691|1.519|1.512|1.364|1.37|1.367|1.369|1.311|1.292|1.294|1.298|1.294|1.297|1.286|1.262|1.274|1.283|1.292|1.299|1.288|1.231|1.325|1.142|1.125|1.099|1.092|1.116|1.096|1.051|1.057||0.996|1.027|1.007|||0.989|0.992|1.009|1|0.945|0.933|0.971|1.013|0.966|0.982|1.051|1.096|1.177|1.163|1.081|1.059|0.983|1.016|1.002|1.014|1.061|1.071|1.074|1.07|1.057|0.995|1.013|1.087|1.065|1.02|1.025||1.016|0.964|0.986|1.017|1.044|1.096|1.098|1.12|1.099|1.262|1.147|0.875|0.885|0.899|0.868|0.842|0.842|0.866|0.766|0.78|0.802|0.759||0.695|0.638|0.538|0.537|0.524|0.536||0.562|0.552|0.523|0.503|0.49|0.467|0.461|0.463|0.474|0.45|0.438|0.434|0.426|0.426|0.41|0.417|0.419||0.414|0.421|0.442|0.444|0.454|0.462|0.467|0.466|0.463|0.463|0.457|0.457|0.459|0.445|0.455|0.471|0.483|0.503|0.495|0.492|0.497|0.481|0.455|0.462||0.467|0.467|0.473|0.47|0.47|0.475|0.479|0.478|0.481|0.508|0.467|0.463|0.505|0.499|0.499|0.512|0.495|0.494|0.477|0.474|0.471||0.457|0.464|0.452|0.449|0.438|0.437|0.456|0.469|0.472|0.396|0.371|0.338|0.338|0.328|0.341|0.332|0.332|0.33|0.345|0.337|0.332|0.337|0.342|0.336|0.336|0.323|0.338||0.341
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.313|5.855|6.38|5.834||5.565|5.72|5.787|5.473|5.553|5.544|5.588|5.625|5.569|5.513|5.515|||5.576|5.241|5.505|5.507|5.05|5.065|5.062|5.065||5.069|5.053|5.036|5.085|5.032|5.07|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.049|5.059|5.117|5.367|5.057|5.071|5.021|5.03||4.87|4.857|4.889|4.871|4.927|4.84|4.854|4.891|4.889|4.897|4.927|4.93|5.045|5.111|5.135||5.194|5.15|5.436|5.439|5.235|5.079|5.085||5.01|5.005|5.018|5.001|5.004|5.032|4.984|4.936|4.996|4.998|4.976|5.004|5.022|5.04|4.993|5.003|4.998|5.011|5.234|5.034|5.087|5.279|5.302|5.001|5.029|4.957|5.197|4.865|5.138|4.818|4.831|4.81|4.812|5|4.815|4.818|4.792|5.094|5.024|5.012|4.776|4.994|5.107|5.143|4.817|4.792|4.766||4.779|4.79|4.793|4.796|5.119|5.098|4.787|4.789|4.951|||4.819|4.833|5.146|4.9|4.868|4.847|4.85|4.853|5.067|4.773|4.821||4.756||4.957|4.697|4.898|4.756|4.714|4.853|4.981|4.966|4.732|4.713|4.712|4.658|4.962|4.947|4.6|4.544|4.731|4.725|4.71|4.599|4.7|4.833|4.875|4.856||4.846|4.524|4.506|4.509|4.456|4.542|4.46|4.45|4.478|4.5|4.496|4.542|4.502|4.526|4.487||4.5|4.536||4.568|4.58|4.708|4.585|4.588|4.675|4.587|4.599|4.647|4.671|4.245|4.257|4.28|4.373|4.257|4.315|4.315||4.286|4.395|4.372|4.343|4.343|4.343|4.4|4.4|4.399|4.399|4.482|4.399|4.398|4.539|4.664|4.695|4.644|4.647|4.631|4.661|4.557|4.507|4.431|4.416|4.517|4.556|4.427|4.325|4.321|4.445|4.313|4.358|4.404|4.415|4.336|4.475|4.379|4.302|4.311||4.315|4.361|4.339
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.254|2.177|2.088|2.111|||2.029|2.052|2.011|2.023|1.999|2.017|1.936|2.011|1.879|1.936|1.8005|1.868|1.88|1.88|1.892|1.915|1.898|1.988|1.865|1.893|1.916|1.86|1.877|1.888|1.855|1.745|1.73|1.714|1.616|1.481|1.466|1.473|1.485|1.48|1.406|1.364|1.335|1.293|1.257|1.206|1.259|1.231|1.19|1.1895|1.213|1.225|1.218|1.235|1.21|1.216|1.232|1.241|1.232|1.228|1.203|1.235|1.095|1.092|1.103|1.089|1.065|1.039||1.019|1.053|1.064|1.073|1.014|1.015|1.027|1.013|1.027|1.013|0.995|0.967|0.958|0.953|0.949|0.97|0.961|0.939|0.938|0.939|0.955|0.928|0.914|0.9|0.887|0.897|0.913|0.9|0.895|0.892|0.86|0.852|0.858|0.876|0.878|0.898|0.885|0.896|0.933|0.939|0.931|0.9|0.892|0.887|0.943|0.852|0.854|0.869|0.896|0.879|0.908|0.873|0.869|0.869|0.888|0.89|0.868|0.888|0.874|0.817|0.823|0.82|0.857||0.874|0.908|0.941|0.937|0.879|0.81|0.772|0.76|0.766|0.757|0.78|0.751|0.718|0.633|0.595|0.6|0.615|0.621|0.592|0.585|0.608|0.567|0.581|0.595|0.6|0.602|0.607|0.47|0.421|0.4|0.373|0.369|0.372|0.389|0.368|0.363|0.373|0.362|0.357|0.358|0.347|0.356|0.352|0.574|0.37|0.386|0.361|0.37|0.38|0.381|0.369|0.351|0.464|0.37|0.378|0.353|0.335|0.345|0.361|0.362|0.371|0.38||0.363|0.366|0.355|0.364|0.382|0.382|0.377|0.373|0.362|0.364|0.367|0.4|0.37||0.379|0.39|0.385|0.406|0.402|0.405|0.407|0.401|0.404|0.406|0.414|0.429|0.424|0.426|0.435|0.455|0.451|0.446|0.454|0.438|0.446|0.436|0.418|0.366|0.35|0.346|0.342|0.349|0.345|0.348|0.35|0.37|0.365|0.361|0.37|0.36|0.362|0.363|0.3415|0.359|0.364|0.366
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.967|2.983|2.958|3|2.932|2.905|2.792|2.759|2.678|2.69|2.73|2.782|2.747|2.837|2.849|2.857|2.833|2.914|2.985|3.074|2.981|2.818|2.741|2.764|2.629|2.603|2.485|2.371|2.371|2.466|2.455|2.221|2.192|2.22|2.187|2.072|2.062|2.022|2.062|2.101|2.07|2.092|2.122|2.099|2.062|2.064|1.967|1.98|1.967|1.99|2.006|2.067|2.184|2.123|2.117|2.159|2.14|2.137|2.185|2.178|2.147|2.167|2.083|2.104|2.1|2.047|2.04|1.971|1.99|1.99|1.99|2.031|2.035|1.972|1.96|1.94|1.951|1.951|1.98|1.995|1.98|1.886|1.85|1.863|1.909|1.918|1.906|1.878|1.793|1.737|1.721|1.672|1.672|1.679|1.682|1.671|1.68|1.709|1.675|1.671|1.694|1.686|1.679|1.705|1.68|1.703|1.71|1.739|1.744|1.764|1.758|1.773|1.73|1.707|1.693|1.743|1.717|1.794|1.858|1.872|1.83|1.77|1.778|1.788|1.785|1.755|1.771|1.766|1.736|1.768|1.746|1.77|1.82|1.801|1.854|1.857|1.837|1.857|1.792|1.697|1.662|1.642|1.62|1.654|1.666|1.701|1.645|1.654|1.675|1.655|1.529|1.542|1.549|1.559|1.489|1.479|1.477|1.46|1.487|1.446|1.42|1.449|1.419|1.405|1.405|1.405|1.412|1.401|1.403|1.426|1.39|1.415|1.335|1.301|1.298|1.289|1.276|1.271|1.263|1.249|1.256|1.271|1.315|1.297|1.293|1.245|1.213|1.218|1.24|1.245|1.241|1.252|1.259|1.252|1.268|1.268|1.268|1.246|1.294|1.28|1.264|1.261|1.28|1.271|1.249|1.245|1.264|1.277|1.289|1.305|1.32|1.345|1.315|1.217|1.226|1.2|1.233|1.236|1.277|1.304|1.297|1.321|1.31|1.314|1.337|1.326|1.294|1.215|1.17|1.187|1.201|1.196|1.202|1.18|1.176|1.145|1.188|1.14|1.09|1.04|1.037|1.03|0.996|1|0.992|1.017|0.979|0.95|0.952|0.924|0.91|0.905
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.41|2.357|2.42||||2.377|2.347|2.312|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.35|2.36|2.412|2.329|2.43|2.378|2.324|2.36|2.308|2.337|2.307|2.282|2.295|2.305|2.281|2.268|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.258|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.215|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.135|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.504|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.67|2.66|2.683|2.69|2.72|2.7|2.635|2.62|2.62|2.65|2.59|2.585||||||2.533|2.548|2.52|2.595|2.523|2.513|2.549|||2.551|2.575|2.55|2.525|2.603|2.52|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.517|2.605|2.6|2.54|2.52|2.583|2.48|2.473|2.453|2.46|2.433|2.558|2.558|2.495|2.481|2.438|2.47|2.53|2.5|2.55|2.533|2.593|2.533|2.532|2.546|2.56|2.69|2.603|2.659|2.685|2.633|2.73|2.682|2.683|2.683|2.715|2.7|2.73|2.75|2.78|2.764|2.82|2.791|2.771|2.8|2.845||2.765|2.776|2.825|2.77|2.75|2.747|2.736|2.757|2.767|2.84|2.749|2.713|2.717|2.718|2.735|2.7
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||10.45|10.52|10.44|||10.34|10.35|10.24|10.27|10.68|10.47|10.38|10.7|11.09|11.2|11.2|11.18|11.31|12|11.75|12.77|12.98|13.11|13.08|12.96|13.16|13.24|14.84|15.39|15.17|15.32|16.43|15.24|15.86|19.25|||||||||||23.87|15.59|13.84|13.5|13.49|16.04|16.07||11.61|11|10.4|10.24|10.37|10.38|10.52|10.22|9.78|9.77|9.65|9.63|9.78|9.66|9.85|9.67|9.76|9.7|10.04|10.04|10.03|10.02|9.72|9.69|9.84|9.77|9.73|9.57|9.19|8.83|8.75|8.64||8.39|8.27|8.41|8.41||8.41|8.43|8.43|8.38|8.39|8.41|8.47|8.61|8.73|8.72|8.8|8.8|8.81|8.77|8.78|8.8|8.8|8.8|8.76|8.76|8.78|8.7|8.68|8.76|8.91|8.94|8.9|8.98|8.89|8.65|8.58|8.52|8.46|8.36|8.41|8.38|8.43|8.53|8.56|8.56||8.52|8.45|8.46|8.42|8.47|8.23|8.12|8.04|7.82|7.59|7.52|7.48|7.46|7.43|7.42|7.46|7.46|7.46|7.48|7.63|7.51|7.42|7.33|7.24|7.23|7.23|7.18|7.17|7.14|7.12|7.12|7.07|7.08|7.09|7.01|7.01|7|7|7|7|7|6.99|6.89|6.87|6.86|6.82|6.79|6.79|6.78|6.78|6.78|6.77|6.8|6.81|6.84|6.81|6.84|6.9|6.95|6.88|6.85|6.85|6.82|6.89|6.84|6.9|6.9|6.8|6.9|6.85|6.87|6.84|6.9|6.84|6.81|6.9|6.89|6.88|6.88|6.9|6.96|6.94|6.96|6.96|6.89|6.83|6.85|6.89|6.87|6.88|6.87|6.89|6.78|6.64|6.69|6.69|6.68|6.73|6.72|6.75|6.7|6.61|6.6|6.6|6.52|6.45|6.37|6.41|6.32|6.2|6.25|6.22|6.22|6.15|6.08|6.06|6.02|6.04|6.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.317|2.35|2.31|2.31|2.277|2.156|2.189|2.124|2.15|2.171|2.186|2.244|2.128|2.126|2.006|1.841|1.84|1.874|2.08|2.112|2.112|2.004|2.071|2.071|1.874|1.907|1.788|1.685|1.876|1.886|1.913|1.657|1.619|1.66|1.643|1.492|1.441|1.441|1.408|1.471|1.397|1.248|1.194|1.168|1.105|0.974|0.99|0.922|0.979|0.979|1.005|1.005|1.01|1.01|0.978|99.933|0.924|0.981|0.993|0.992|1.001|1.001|0.882|0.887|0.887|0.908|0.846|0.765|0.763|0.763|0.795|0.789|0.77|0.697|0.73|0.734|0.749|0.765|0.765|0.759|0.737|0.69|0.652|0.695|0.738|0.743|0.714|0.714|0.669|0.68|0.664|0.6405|0.672|0.656|0.645|0.5905|0.621|0.611|0.594|0.578|0.567|0.603|0.618|0.586|0.596|0.622|0.622|0.657|0.657|0.651|0.625|0.625|0.623|0.623|0.53|0.54|0.6|0.61|0.61|0.61|0.54|0.362|0.379|0.379|0.379|0.361|0.361|0.36|0.292|0.281|0.303|0.33|0.336|0.352|0.369|0.369|0.345|0.345|0.317|0.35|0.35|0.328|0.289|0.299|0.31|0.31|0.234|0.188|0.217|0.217|0.217|0.212|0.206|0.201|0.19|0.18|0.166|0.196|0.206|0.206|0.195|0.195|0.18|0.1295|0.159|0.148|0.133|0.128|0.123|0.128|0.128|0.144|0.144|0.144|0.139|0.1288|0.144|0.149|0.159|0.165|0.165|0.16|0.16|0.175|0.165|0.175|0.179|0.153|0.147|0.136|0.141|0.142|0.147|0.147|0.136|0.131|0.125|0.109|0.092|0.092|0.104|0.104|0.131|0.131|0.109|0.082|0.083|0.083|0.083|0.078|0.083|0.083|0.089|0.095|0.111|0.105|0.1|0.106|0.122|0.143|0.154|0.17|0.129|0.159|0.17|0.17|0.18|0.18|0.175|0.175|0.175|0.154|0.139|0.123|0.123|0.083|0.119|0.119|0.119|0.114|0.124|0.124|0.119|0.119|0.114|0.109|0.109|0.11|0.12|0.12|0.125|0.148
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.775|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.77|0.77|0.75|0.75|0.75|0.75|0.75|0.68|0.68|0.42|0.42|0.415|0.415|0.415|0.415|0.415|0.415|0.41|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.395|0.395|0.395|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.4|0.415|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.49|0.46|0.44|0.43|0.45|0.46|0.46|0.46|0.415|0.405|0.405|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.33|0.34|0.34|0.335|0.355|0.355|0.35|0.35|0.345|0.345|0.35|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.3|0.31|0.31|0.3|0.3|0.305|0.31|0.31|0.31|0.325|0.315|0.295|0.285|0.285|0.285|0.28|0.275|0.275|0.275|0.275|0.27|0.27|0.27|0.255|0.25|0.25|0.26|0.26|0.25|0.25|0.24|0.225|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.235|0.23|0.23|0.24|0.245|0.245|0.24|0.221|0.21|0.24|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.16|0.16|0.15|0.145|0.145|0.15|0.15|0.16|0.165|0.185|0.19|0.19|0.21|0.17|0.15|0.12|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.98|6.931|6.933|6.953|6.68|6.872|6.894|6.908|6.675|6.631|6.825|6.934|6.717|6.639|6.685|6.199|6.194|6.39|6.5|6.756|6.714|6.478|6.22|5.963|5.786|5.735|5.814|5.601|5.674|5.867|5.889|5.772|5.769|5.581|5.666|5.439|5.241|5.265|5.479|5.607|5.559|5.441|5.374|5.165|4.914|4.833|4.339|4.108|4.043|4.086|4.114|4.026|3.996|3.746|3.691|3.684|3.648|3.701|3.68|3.816|3.809|3.654|3.641|3.611|3.638|3.65|3.76|3.752|3.755|3.753|3.702|3.492|3.324|3.208|3.225|3.286|3.004|3.029|3.156|3.162|3.136|3.382|3.43|3.561|3.662|3.712|3.698||3.593|3.636|3.46|3.41|3.425|3.394|3.23|3.231|3.1795|3.228|3.231|3.194|3.139|2.872|2.84|2.867|2.874|2.959|2.966|2.926|2.89|2.995|3.008|3.11|3.099|2.977|2.86|2.959|3.03|3.15|3.16|3.172|3.052|3.029|2.989|2.891|2.866|3.153|3.11|2.924|2.961|2.918|2.835|2.797|2.84|2.427|2.256|2.002|2.075|1.93|1.901|1.903|1.901|1.878|1.837|1.863|1.867|1.822|1.714|1.762|1.815|1.687|1.552|1.412|1.49|1.365|1.098|1.098|0.942|0.825|0.723|0.729|0.7|0.659|0.667|0.619|0.571|0.617|0.618|0.609|0.607|0.603|0.593|0.561|0.601|0.604|0.622|0.593|0.603|0.549|0.517|0.486|0.44|0.446|0.453|0.46|0.477|0.475|0.394|0.467|0.462|0.462|0.469|0.494|0.496|0.51|0.504|0.493|0.494|0.489|0.531|0.439|0.445|0.498|0.466|0.399|0.416|0.514|0.426|0.448|0.429|0.434|0.416|0.49|0.449|0.573|0.441|0.457|0.445|0.433|0.431|0.402|0.407|0.44|0.395|0.393|0.42|0.409|0.408|0.569|0.433|0.416|0.421|0.376|0.563|0.374|0.346|0.357|0.394|0.486|0.473|0.489|0.434|0.425|0.3265|0.399|0.5|0.349|0.375|0.354|0.242|0.183|0.188|0.209
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.432|1.347|1.404|1.447|1.423|1.466|1.476|1.292|1.297|1.262|||1.212|1.007|1.033|||1.043|1.136|1.147|1.204|1.255|1.256|1.18|1.141|1.132|1.166|1.158|1.261|1.265|1.242||1.254|1.192|1.173|1.143|1.05|1.143|1.221|1.147|1.151|1.153|1.192|1.053|1.086||1.142|1.182|1.183|1.162|1.303|1.343|1.432|1.42|1.398|1.355|1.393|1.415|1.44|1.469|1.427|1.442|1.402|1.362|1.401|1.396|1.264|1.074|1.023|1.015|1.024|0.99|0.95|0.972|0.948|0.951|0.977|1.01|1.044|1.063|1.031|0.985|1.016|1.084|1.076|1.107|0.833|0.62|0.584|0.592|0.676|0.645|0.612|0.597|0.586|0.585|0.582|0.69|0.591|0.507|0.342|0.313|-0.021|-0.03|-0.027|0.644|0.672|0.109|0.758|0.28|0.281|0.098|0.21|0.014|0.137|0.123|0.162|0.033|0.036|0.166|-0.005|0.193|0.014|0.183|0.191|0.157|0.158|0.198|0.019|0.134|0.019|0.124|0.266|0.182|0.322|0.177|0.231|0.31|0.101|0.074|-0.02|0.209|-0.035|0.092|0.079|-0.058|-0.105|-0.023|0.022|-0.1|-0.079|0.225|-0.06|-0.082|-0.075|-0.042|-0.042|-0.053|0.051|-0.058|-0.09|0.022|-0.027|-0.116|-0.014|0.037|0.024|0.068|-0.112|-0.026|-0.004|0.047|0.02|-0.065|-0.064|0.074|0.057|0.058|0.051|0.033|-0.122|0.081|0.115|0.015|-0.043|-0.035|-0.022|-0.025|-0.036|-0.03|-0.091|0.049|-0.127|0.029|-0.036|-0.033|-0.211|-0.233|-0.001|-0.036|-0.034|0.022|-0.145|-0.056|-0.142|-0.094|-0.16|0.032|-0.147|-0.066|-0.159|-0.007|0.012|-0.135|-0.063|-0.019|-0.102|0.002|-0.113|-0.019|0.01|0.01|-0.078|0.018|-0.021|0.014|0.073|0.001|0.054|0.109|0.083|0.022|0.044|0.018|0.001|-0.003|0.003|0.038|0.043|0.079|0.146|0.044|0.118|0.193|0.21|0.15|0.212|0.01|-0.042|-0.017|0.085|0.07
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.025|6.052|5.656|5.414|5.404|5.363|5.416|5.443|5.418|5.289|5.445|5.446|5.589|5.424|5.28|||5.255|5.306|5.486|5.594|5.283|5.198|5.083|4.934|4.885|4.985|4.936|4.939|4.964|4.939|4.94|4.916|4.993|4.7|4.596|4.596|4.792|4.959|5.063|5.083|4.963|4.956|4.932|4.708|4.82|4.488|4.395|4.287|4.301|4.245|4.238|3.921|4.036|4.03|4.05|4.058|4.012|4.038|3.982|3.976|3.97|3.965|3.851|3.8966|3.888|4.222|4.216|4.198|4.241|4.235|4.219|4.2765|4.06|4.086|4.049|4.123|4.117|4.1|4.094|3.953|4.004|3.979|3.946|3.941|3.908|3.903|3.852|3.82|3.784|3.762||3.739|3.724|3.713|3.714||3.691|3.644|3.547|3.542|3.484|3.402|3.36|3.005|3.001|2.852|3.023|2.838|2.909|2.917|2.879|2.887|2.808|2.799|2.796|3.105|3.244|3.232|3.24|3.224|3.374|3.313|3.1705|3.3|3.296|3.288|3.284|3.272|3.29|3.292|3.316|3.039|2.875|2.882|2.868|2.859|2.7255|2.812|2.753|2.748|2.69|2.687|2.678|2.712|2.672|2.403|2.348|2.393|2.0635|2.121|2.113|2.116|2.109|2.112|2.023|1.939|1.947|1.941|1.84|1.939|1.901|1.897|1.891|1.9|1.908|1.906|1.874|1.869|1.867|1.865|1.823|1.692|1.727|1.681|1.679|1.678|1.701|1.696|1.704|1.712|1.711|1.704|1.709|1.664|1.715|1.675|1.688|1.688|1.682|1.68|1.693|1.691|1.692|1.543|1.476|1.474|1.459|1.432|1.449|1.429|1.437|1.432|1.414|1.394|1.402|1.406|1.428|1.42|1.414|1.44|1.421|0.509|0.53|0.514|0.458|0.467|0.419|0.481|0.3525|0.3605|0.49|0.524|0.49|0.507|0.493|0.518|0.527|0.357|0.327|0.376|0.354|0.394|0.298|0.307|0.347|0.326|0.305|0.332|0.357|0.404|0.473|0.482|0.508|0.517|0.548|0.609|0.601|0.582|0.59|0.599|0.622
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.165|13.16|13.04|12.795|12.805|12.84|12.69|12.745|12.68|12.815|12.81|12.81||12.77|12.815|13||12.88|12.845|12.83|12.82|12.56|12.38|12.36|12.205|11.94|12.145|12.39|12.44|12.205|12.26|12.375|12.78|12.85|12.915|12.95|12.82|13|13.275|13.275|13.28|13.2|13.075|12.885|12.96|13.05|12.765|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.695|11.885|12|11.965|11.92|11.665|11.61|11.645|11.82|11.76|11.9|11.9|11.945|11.69|11.81|11.67|12.095|12.02|11.915|11.825|11.595|11.595|11.35|11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.69|11.84|11.7|11.6|11.525|11.42|11.435|11.665|11.485|11.56|11.595|11.65|11.945|12.115|12.135|12.25|12.25|12.41|12.625|12.375|12.645|12.415|12.43|12.43|12.21||12.33|12.435|12.545|12.575|12.525|12.56|12.56|12.66||12.68|12.63|11.84|12.15|11.92|11.785|11.256|11.39|10.59|10.379|10.035|9.905|9.78|9.76||9.77|9.705|9.86|9.735|9.935|9.915|10.115|9.915|9.865|9.83|9.765|9.72|9.46|9.435|9.645|9.79|9.76|9.71|9.695|9.72|9.765|9.82|9.776|9.485||9.345|9.4|9.25|9.235|9.145|9.05|8.945|9.095|9.25|9.18|9.275|9.32|9.365|9.205|9.155|9.045|9.09|8.85|8.785|8.785|8.795|8.805|8.815|8.5|8.67|8.42|8.37|8.21|8.21|8.17|8.14|8|7.775|7.87|7.74|7.825|7.94|7.975|8.335|8.09|7.98|7.916|7.92|7.85|7.925|7.815|8.225|7.775|7.945|7.83|7.86|8.06|8.06|8.17|7.895|8.045|8.2|8.04|7.675|7.65|7.68|7.65|7.565|7.465|7.66|7.415|7.595||7.68|7.44|7.41|7.63|7.465|7.545|7.585|7.585|7.66
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.64||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.49|0.48|0.49|0.49|0.48|0.48||0.47|0.47|0.5|0.5|0.49|0.51|0.52|0.52|0.53|0.54||0.54||0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.61||0.61|0.61|0.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.359|3.439|3.439|3.341|3.3425|3.341|3.3|3.283|3.318|3.318|3.303|3.314|3.378|3.378|3.323|3.306|3.2|3.2|3.244|3.244|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.4|3.362|3.372|3.372|3.447|3.447|3.369|3.432|3.432|3.408|3.408|3.372|3.242|3.233|3.213|3.198|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.654|2.654|2.456|2.453|2.455|2.455|2.443|2.441|2.539|2.541|2.546|2.5345|2.546|2.307|2.307|2.31|2.31|2.361|2.048|2.325|2.325|2.395|2.395|2.311|2.352|2.524|2.54|2.556|2.556|2.4|2.812|2.812|2.739|2.799|2.7925|2.783|2.783|2.791|2.791|2.75|2.744|2.744|2.735|2.758|2.861|2.861|2.851|2.892|2.913|2.913|3.0125|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.893|2.893|2.858|2.816|2.752|2.771|2.771|2.707|2.662|2.616|2.57|2.57|2.423|2.475|2.475|2.417|2.418|2.486|2.477|2.486|2.39|2.39|2.381|2.44|2.44|2.43|2.36|2.361|2.361|2.325|2.302|2.287|2.321|2.321|2.155|2.155|2.124|2.166|2.166|2.164|2.171|2.171|2.117|2.117|2.062|2.062|2.047|2.068|2.066|2.062|2.042|2.143|2.143|2.039|2.078|2.081|2.136|2.136|2.035|2.138|2.138|2.065|2.104|2.0935|2.136|2.136|2.17|2.17|2.095|2.089|2.089|2.052|2.04|2.049|2.052|2.149|2.149|2.004|2.044|2.044|2.066|2.066|2|2.091|2.091|2.109|2.135|2.164|2.164|2.164|2.13|2.207|2.1985|2.207|2.225|2.225|2.144|2.192|2.192|2.187|2.113|2.084|2.089|2.166|2.153|2.186|2.186|2.17|2.175|2.186|2.186|2.147|2.102|2.138|2.138|2.138|2.138|2.129|2.1|2.228|2.168|2.161|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.355|2.3|2.329|2.329|2.241|2.243
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|1.6605|1.603|||1.542|1.5185|1.5065|1.535|1.5285|1.531|1.534|1.501||1.518|1.5155|1.516|1.5545|1.578|1.609|1.5815|1.5635|1.5115|1.479|1.445|1.3985|1.4135|1.4345|1.455|1.4855|1.5055|1.6495|1.487|1.345|1.3345|1.3175|1.2115|1.135||1.092|1.038|1.046|0.9945|0.962|0.9535|0.938|0.927|0.8435|0.8445|0.8875|0.9145|0.93|0.9285|0.8995|0.891|0.7535|0.6995|0.605|0.611|0.6105|0.612|0.616|0.6105|0.528|0.49|0.501|0.5|0.5485|0.4385|0.421|0.225|0.2345|0.241|0.311|0.199|0.209|0.189|0.1845|0.1875|0.1935|0.206|0.1565|0.1595|0.1105|0.1|0.1165|0.1035|0.119|0.096|0.061|0.045|0.045|0.054|0.1045|0.079|0.12|0.057|0.063|0.0535|0.094|0.053|0.056|0.056|0.124|0.074|0.0615|0.083|0.0795|0.0855|0.0825|0.049|0.103|0.0785|0.0875|0.096|0.081|0.099|0.09|0.114|0.098|0.1395|0.1485|0.1185|0.148|0.1595|0.262|0.2705|0.223|0.284|0.2595|0.259|0.326|0.273|0.3015|0.3115|0.314|0.3105|0.25|0.3295|0.168|0.1565|0.145|0.1445|0.1525|0.138|0.149|0.1435|0.1455|0.1485|0.1475|0.1445|0.136|0.1495|0.158|0.146|0.146|0.132|0.1265|0.112|0.115|||0.1165|0.103|0.097|||0.094|||0.0965|0.106|0.112|0.093||||0.0845|0.092|0.099|0.099|0.099|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.095|0.0925|0.09|0.1075|0.107|0.0915|0.0965|0.0915|0.096||0.114|0.113|0.136|0.113||0.1|0.11|0.0925|0.077|0.079|0.0865|0.1135|0.099|0.1055||0.13|0.1345|0.134|0.1245|0.122|0.1245|0.1115|0.081|0.063|0.07|0.084|0.0935|0.0865|0.0865|0.097|0.0965|0.0925|0.0925|0.106|0.147|0.0955|0.0985|0.105|0.1045|0.108|0.114|0.1105|0.1|0.1265|0.1265|0.136|0.122|0.122|0.125|0.128|0.1245|0.1205|0.114|0.12|0.1265
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.84|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.25|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.699|0.7|0.7|0.693|0.693|0.691|0.739|0.739|0.74|0.74|0.734|0.738|0.738|0.738|0.746|0.746|0.752|0.752|0.752|0.716|0.699|0.698|0.688|0.683|0.671|0.671|0.671|0.661|0.631|0.663|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69|0.694|0.695|0.678|0.715|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.672|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.643|0.643|0.642|0.663|0.664|0.668|0.668|0.663|0.675|0.676|0.677|0.678|0.679|0.679|0.679|0.68|0.68|0.674|0.674|0.677|0.704|0.704|0.691|0.675|0.648|0.572|0.574|0.574
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|22.93|22.19|||||20.68|20.69|20.82|21.05|21.21|21.12|20.73|20.8|20.97|21.06|21.4|21.51|21.73|22.56|22.82|23.21|23.55|23.73|23.45|23.43|23.63|23.75|23.84|24.23|24.44|25.03|25.34|24.76|24.22|24.01|23.88|23.91|23.79|23.73|23.76|24.04|23.95|24.08|24.08|23.46|22.22|21.93|22.02|21.84|22.53|22.15|55.01|20.5|20.17|19.84|20.04|20.19|20.13|20.36|20.3|19.96|19.81|19.87|19.9|19.86|20.04|20.06|20.14|20.59|21.01|21.71|21.83|21.42|21.68|21.99|21.94|21.95|22.11|22.26|22.4|22.44|22.79|22.92|23.16|23.4|22.66|22.85|21.7|22.02|22.25|21.71|22.06|22.18|22.77|22.96|21.65|21.5|21.75|22.66|22.66|21.29|21.14|20.86|20.91|20.42|20.15|20.12|20.08|20.39|20.54|20.6|20.3|20.02|19.95|19.91|19.82|19.82|19.92|20.08|19.09|18.08|17.74|17.15|17.18|16.99|16.99|17.06|17.16|17.03|17.08|17.09|17.14|17.4|17.4|21.58|||17.6|17.81|19.11|17.81|18.45|18.06|18.13|19.1|17.84|17.9|||||17.43|17.43||17.6|17.44||19.73||17.94|17.65|17.09|17.08|17.11||16.97|16.99|17.06|17.1|17.2|17.3|17.72|||17.84|17.62|17.78|17.85|17.84||17.89||17.92|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|||||18.13|18.17|18.14|18.13|18.18|||||||17.99||17.93|17.7|||||17.79|17.74||17.8|17.7|||17.65|17.67|17.7|18.27|18.09|18.94||18.01|18|17.5|17.93|18.03|18.18|18.18||18.15|18.14|18.14|18.13|18.13|18.02|18.02|18.05|17.92|17.74|17.6
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.82|14.67|14.8855|14.8865|14.8865|14.8865|14.67|14.67|14.5|14.5|14.6955|14.49|14.49|14.33|14.45|15.05|15.08|15.08|15.08|15.02|15.06|15.11|15.11|15.11|15.03|14.97|14.76|14.76|14.98|14.98|15.34|15.34|15.34|15.08|15.08|15.03|15.03|15.03|15.02|15.03|15.03|14.87|14.87|14.84|14.065|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025|14.037|14.037|14.039|14.039|14.041|14.043|14.043|14.047|14.047|14.049|14.051|14.061|14.063|14.352|14.065|13.994|14.004|14.006|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.072|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.134|14.089|14.089|14.091|14.091|14.093|14.096|14.096|14.098|14.098|14.075|14.077|14.077|14.079|13.965|13.974|13.976|14.262|13.979|13.981|13.981|13.949|13.949|13.951|13.953|13.961|13.961|14.244|13.974|13.974|13.974|13.977|13.977|13.979|13.912|13.921|13.923|13.923|13.926|13.926|13.914|13.916|13.916|13.919|13.921|13.921|13.908|13.908|13.911|13.911|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.217|14.095|14.3205|14.096|14.097|14.097|14.074|14.074|14.075|14.076|14.26|14.262|14.262|14.262|14.067|14.078|14.078|14.411|14.4115|14.4135|14.4135|14.075|14.075|14.075|13.979|13.979|13.972|13.972|13.974|13.926|13.828|13.732|14.0645|13.732|13.733|13.74|13.74|13.74|13.697|13.697|13.706|13.709|13.709|13.709|13.711|13.711|13.68|13.68|13.682|13.683|13.69|13.692|13.692|13.694|13.695|13.702|13.702|13.702|13.695|13.695|13.683|13.685
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.8875|2.8765|2.7405|2.848|2.7465|2.709|2.623|2.6565|2.6385|2.607|2.554|2.465|2.5115|2.5165|2.4945|2.4965|2.418|2.5165|2.5265|2.4965|2.375|2.3425|2.294|2.274|2.211|2.203|2.3385|2.214|2.2415|2.283|2.214|2.133|2.01|1.994|2.025|1.9735|1.929|1.905|1.905|1.8355|1.802|1.7255|1.574|1.574|1.584|1.6015|1.552|1.463|1.6405|1.5995|1.546|1.645|1.6115|1.645|1.663|1.573|1.574|1.581|1.6215|1.512|1.522|1.512|1.454|1.451|1.3475|1.3425|1.3395|1.3115|1.424|1.3165|1.287|1.235|1.25|1.217|1.126|1.159|1.14|1.14|1.137|1.081|1.005|0.9965|0.916|0.988|1.018|1.0235|0.9725|0.936|0.889|0.863|0.95|0.869|0.774|0.8125|0.7935|0.822|0.8|0.811|0.863|0.88|0.872|0.886|0.87|0.895|0.796|0.7905|0.867|0.836|0.9925|0.892|0.857|0.869|0.869|0.94|0.897|0.908|0.867|0.796|0.804|0.836|0.7765|0.76|0.7575|0.689|0.716|0.733|0.751|0.754|0.597|0.613|0.617|0.697|0.678|0.747|0.597|0.623|0.662|0.853|0.63|0.588|0.569|0.62|0.7485|0.622|0.606|0.666|0.565|0.563|0.692|0.591|0.599|0.556|0.523|0.522|0.543|0.532|0.545|0.544|0.532|0.532|0.467|0.4455|0.4885|0.4665|0.385|0.377|0.406|0.401|0.403|0.426|0.429|0.431|0.4235|0.406|0.394|0.3825|0.385|0.415|0.4235|0.4695|0.4775|0.437|0.449|0.4475|0.374|0.4025|0.4635|0.4115|0.426|0.4255|0.4305|0.431|0.4375|0.44|0.4555|0.4145|0.409|0.4235|0.4395|0.4255|0.419|0.427|0.4635|0.4775|0.4535|0.456|0.472|0.4935|0.497|0.442|0.436|0.4345|0.507|0.45|0.4455|0.402|0.526|0.41|0.426|0.4235|0.418|0.621|0.4565|0.589|0.4515|0.401|0.665|0.666|0.4425|0.403|0.369|0.53|0.4745|0.467|0.337|0.369|0.348|0.329|0.308|0.7455|0.379|0.378|0.4075|0.391|0.399|0.383|0.401|0.4315|0.4235|0.4165|0.498|0.5025
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|7.16|6.93|6.81|6.8|6.85|6.41|6.33|6.24|6.15|6.12||5.975|6.12|6.12|6.12|6.12|6.12|6.11|6.12|6.12|6.03|6.04|5.95|5.95|5.81|5.73|5.55|5.74|5.71|5.76|5.76|5.75|5.71|5.55|5.59|5.61|5.65|5.67|5.66|5.75|5.66|5.66|5.71|5.71|5.67|5.56|5.06|4.98|4.99|4.99|5|4.94|4.92|4.76|4.76|4.75|4.75|4.74|4.71|4.1|4.1|4.1|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.11|4.11|4.11|4.1|4.12|4.15|4.15|4.2|4.2|4.01|4.13|4.13|4.007|4.1|4.13|4.13|4.13|4.041|4.13|4.13|4.13|4.13|4.15|4.15|4.19|4.2|4.2|4.2|4.2|4.19|4.19|4.19|4.16|4.16|||4.18|4.18|4.18|4.13|4.13|4.05|4.05|4.05|4.08|3.98|4.08|4.07|4.11|4.09|3.9|3.9|3.83|3.55|3.55|3.63|3.61|3.57|3.55|3.6|3.61|3.64|3.66|3.61|3.61|3.66|3.67|3.55|3.26|3.3|3.2|2.97|2.91|2.86|2.82|2.82|2.83|2.68|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.63|2.65|2.63|2.63|2.63|2.63|2.64|2.65|2.65|2.65|2.64|2.64|2.62|2.47|2.44|2.42|2.4|2.39|2.38|2.34|2.34|2.35|2.35|2.36|2.39|2.39|2.329|2.33|2.35|2.29|2.31|2.29|2.29|2.29|2.29|2.29|2.3|2.29|2.29|2.29|2.31|2.32|2.3|2.3|2.35|2.33|2.4|2.44|2.47|2.28|2.22|2.2|2.13|2.16|2.15|2.14|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.12|2.1|||2.1|2.09|2.09|2.05|2.04|2.04|1.995|2.04|2.04|2.04|2.04|2.05||2.05|2.06|2.06|2.04|2.06|2.1|2.04
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.444|5.2685|5.246|5.241|5.231|5.216|5.209|5.203|5.112|5.105|5.129|5.129|5.126|5.171|5.138|5.116|5.116|5.173|5.173|5.183|5.161|5.186|5.182|5.165|5.078|4.989|4.985|5.065|5.065|5.135|5.135|5.076|4.969|4.996|5.045|4.82|4.816|4.933|5.032|4.787|4.776|4.568|4.607|4.615|4.615|4.512|4.41|4.397|4.397|4.415|4.415|4.434|4.431|4.349|4.444|4.457|4.46|4.444|4.411|4.373|4.378|4.378|4.375|3.978|3.9045|3.882|3.86|3.863|3.856|3.8515|3.837|3.89|3.544|3.457|3.461|3.4485|3.395|3.391|3.387|3.367|3.363|3.3425|3.343|3.331|3.327|3.323|3.379|3.375|3.34|3.3395|3.34|3.313|3.313|3.317|3.317|3.3125|3.31|3.314|3.345|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.087|3.0875|3.136|3.257|3.257|3.253|3.246|3.243|3.24|3.233|3.18|3.184|3.17|3.1155|3.115|3.043|3.043|3.019|3.016|2.973|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.812|2.736|2.673|2.671|2.668|2.666|2.664|2.659|2.657|2.832|2.832|2.659|2.642|2.642|2.64|2.634|2.643|2.643|2.622|2.549|2.529|2.529|2.532|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.492|2.475|2.473|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.441|2.441|2.439|2.438|2.427|2.42|2.3595|2.415|2.415|2.343|2.343|2.408|2.408|2.406|2.401|2.388|2.397|2.397|2.395|2.391|2.3875|2.387|2.387|2.385|2.393|2.38|2.457|2.457|2.467|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.444|2.443|2.441|2.437|2.441|2.433|2.433|2.426|2.431|2.427|2.43|2.451|2.449|2.444|2.444|2.426|2.429|2.429|2.408|2.396|2.144|2.128|2.148|2.148|2.112|2.112|2.112
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.556|8.691|8.507|8.26|8.45|8.298|8.219|8.4|8.72|8.792|9.075|9.43|9.335|9.219|9.049|8.9||8.723|8.7|8.75|8.805|8.84|8.807|8.745|8.715|8.725|8.58|8.32|8.333|8.279|8.451|8.5|8.411|8.437|8.238|8.163|8.119|8.077|8.14|8.22|||4.503||4.395|4.3|4.175|||4.003||4.002|4.003|4.062|3.9|3.918|4.003|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.327||3.292|3.35|3.406|3.421|3.454|3.5|3.261|3.371|3.352|3.41|3.264|3.264|||3.287|3.205||3.052|2.922|2.88|2.916|2.614|2.538|2.646|2.77|2.96|3.01|3.156|3.401|3.4||3.202|3.001||3.004||3.281|3.3|3.451|3.401||3.409|3.284|3.193|3.195|3.109|3.15|3.103|3.07|3.021||2.963|2.95|2.941|2.877|2.82||2.777|2.752|2.771|2.682|2.592|2.541|2.371|2.38|2.216|2.2|2.15|2.08|1.976|2.079|2.102|2.179|2.124|2.04|2.005|2.036|2.11|2.131|2.251|2.125|1.988|2|2.081|2.189|2.201|2.045|1.947|2.011|2|2.12|2.181|2.259|2.161|2.162||2.049|2.07|2.119|2.188|2.231|2.244|2.2|2.206|2.206|2.291|2.351|2.461|2.602|2.67|2.687|2.687|2.739|2.739||2.722|2.681|2.7||2.681|2.703|2.799|2.85|2.841|2.855||2.857|2.901|2.939|2.85|2.9|2.95|2.812|2.732|2.65|2.649|2.532|2.621|2.575|2.591||2.65|2.67|2.73|2.741||2.756|2.76|2.772|2.8|2.77|2.799|2.881|2.863|2.788|2.75|2.651
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|137.75|137.91|140.09|140.53|140.75|140.47|141.91|141.97|143.28|143.28|142.38|140.94|141.25|141.41|140.56|141.09||143.66|143.62|143.25|143.25|144.84|146.12|146.69|149.34|149.66|150.06|150.41|150.03|149.31|148.66|149.47|150.03|150.25|147.06|149.41|150.88|150.94|150.28|151.56|152.62|153.78|154.03|155.34|157|157.78|157.47|155.19|156.88|157.47|155.19|153.22|154.81|153.38|154.44|154.1875|153.28|152.53|151.5|152.22|153.47|153.22|153.34|153.78|153.56|153.94|155.41|156.16|156.53|156.31|155.94|155.94|155.84|155.56|156.28|156.59|156.25|154.97|154.59|155.03|154.6875|156.59|156.88|156.53|156.09|155.81|156.38|156.62|157.31|158.06|160.16|160.56|160.12|160.88|161.34|160.91||161.56|161.59|164.03|164.81|164.41|163.84|163.91|164.19|164.28|163.5|163.03|164.34|164.25|165.53|165.84|164.66|164.59|163.94|162.69|163.03|160.9688|160.28|160.53|161.84|162.12|161.16|160.94|160.72|162.06|162.25|162.38|163.72|164.03|162.78|163.12|161.5|161.44|161.16|161|161.22|161.25|161.16|159.22|158.78|158.75|158.16|158.47|159.78|159.72|160.25|160.34|159.94|158.94|157.72|158.66|159.75|159.78|160.38|160.62|160.47|160.09|160.09|160.81|161.25|162.22|164.47|164.5|165.5|165.69|164.97|165.41|166.22|166.19|164.78|164.94|165.34|164.25|164.31|164.25|165.31|165.19|165.16|165.38|165.22|164.81|164.19|165.16|165.78|165.88|166.19|166.19|165.34|165.97|165.81|164.81|163.44|163.81|163.88|164.56|165.66|166.56|167|166.44|166.44|165|164.97|165.09|165.09|165.38|164.38|165|165.72|167.12|166.31|163.97|164|162.88|163.12|163.22|163.69|164.94|163.81|162.69|161.14|161.25|160.62|160.97|160.25|160.22|160.16|160.06|160.22|160.38|163.31|162.88|162.22|160.53|160.72|160.97|161.47|161.34|160.72|159.91|159.41|159.16|158.25|158.25|158|156.39|158.44|158.56|159.03|158.75|158|157.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.7|105.55|105.59|105.62|105.43|105.44|105.59|105.68|105.77|105.74|105.69|105.38|105.54|105.59|105.79|105.77||106.04|106.08|105.87|105.61|105.67|105.75|105.67|105.75|105.74|105.87|106.58|106.56|106.48|106.48|106.63|106.68|106.79|106.72|107.03|107.16|107.11|107.26|107.36|107.48|107.48|107.52|107.61|107.79|108|108.02|107.94|108.23|108.3|108.01|107.7|107.88|107.66|107.88|107.875|107.84|107.78|107.72|107.6|107.75|107.8|108.03|108.07|108.11|108.11|108.28|108.4|108.39|108.39|108.34|108.34|108.36|108.64|108.7|108.73|108.62|108.54|108.57|108.62|108.5469|108.77|108.78|108.79|108.79|108.82|108.83|108.91|109.05|109.05|109.07|109.46|109.45|109.4|109.42|109.41||109.46|109.5|109.48|109.58|109.57|109.56|109.51|109.51|109.52|109.52|109.44|109.43|109.51|109.56|109.59|109.61|109.64|109.86|109.77|109.79|109.5352|109.61|109.57|109.65|109.77|109.67|109.65|109.62|109.64|109.64|109.61|109.8|109.83|109.83|109.86|109.85|109.74|109.75|109.63|109.71|109.69|109.7|109.7|109.71|109.66|109.75|109.8|109.77|109.77|109.86|109.89|109.91|109.92|109.96|110.02|110.02|110.04|110.06|110.09|110.09|110.24|110.24|110.22|110.26|110.23|110.27|110.32|110.33|110.33|110.3|110.33|110.34|110.34|110.33|110.32|110.33|110.32|110.34|110.3438|110.36|110.33|110.34|110.34|110.33|110.31|110.28|110.26|110.26|110.26|110.27|110.29|110.27|110.29|110.29|110.27|110.26|110.27|110.26|110.3|110.3|110.34|110.39|110.38|110.37|110.34|110.31|110.31|110.31|110.3|110.29|110.28|110.29|110.3|110.3|110.23|110.24|110.23|110.22|110.27|110.28|110.3|110.25|110.23|110.2|110.19|110.16|110.29|110.29|110.29|110.25|110.25|110.3|110.25|110.26|110.31|110.34|110.4|110.42|110.43|110.44|110.44|110.44|110.43|110.43|110.45|110.45|110.45|110.45|110.37|110.45|110.43|110.44|110.43|110.42|110.42
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|112.8|112.51|112.95|112.91|112.57|112.62|113.1|113.3|113.59|113.52|113.32|112.58|112.88|112.94|113.34|113.36||114.2|114.25|113.89|113.16|113.59|113.8|113.63|114.17|114.18|114.51|115.2|115.12|114.75|114.62|114.98|115.42|115.7|115.42|116.38|116.68|116.6|116.8|117.12|117.41|117.7|117.97|118|118.63|119.27|119.3|118.71|119.55|119.62|118.66|118.02|118.47|117.92|118.41|118.3906|118.19|118|117.77|117.7|118.09|118.09|118.34|118.42|118.48|118.51|119|119.37|119.38|119.44|119.25|119.22|119.12|119.59|119.73|119.84|119.64|119.34|119.24|119.46|119.2813|119.91|119.95|119.88|119.74|119.74|119.98|120.23|120.54|120.55|120.89|121.58|121.45|121.32|121.52|121.48||121.5|121.51|121.88|122.02|121.91|121.73|121.5|121.59|121.6|121.53|121.45|121.52|121.62|121.8|121.98|121.88|121.94|122.38|121.99|121.97|121.2031|121.24|121.15|121.53|121.95|121.6|121.53|121.54|121.66|121.64|121.6|122.3|122.41|122.45|122.52|122.3|122.05|122.09|121.8|121.86|121.98|121.97|121.85|121.86|121.7|121.91|122.05|122.03|122.03|122.41|122.47|122.43|122.41|122.41|122.75|122.82|122.85|122.99|123.13|123.09|123.43|123.32|123.22|123.38|123.46|123.76|123.98|124.05|124.03|123.93|124.1|124.2|124.25|124.16|124.15|124.22|124.09|124.16|124.1641|124.36|124.26|124.26|124.26|124.2|124.07|123.89|124.03|124.11|124.12|124.17|124.26|124.16|124.33|124.31|124.09|123.98|124.02|124.02|124.24|124.33|124.58|124.95|124.81|124.77|124.52|124.42|124.46|124.47|124.49|124.35|124.39|124.56|124.69|124.52|123.96|124|123.89|123.96|124.04|124.13|124.23|123.93|123.89|123.54|123.55|123.41|123.99|123.91|123.91|123.87|123.9|123.84|123.8|123.9|124.04|124.01|124.51|124.52|124.53|124.84|124.78|124.73|124.56|124.46|124.51|124.43|124.46|124.41|123.84|124.47|124.45|124.47|124.48|124.32|124.28
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.61|118.3|119.3|119.2|118.94|119.06|119.75|120.03|120.58|120.5|120.19|119.14|119.56|119.64|119.83|120.02||121.28|121.22|120.81|120.09|120.72|121.2|121.05|122.31|122.39|122.67|123.12|122.83|122.44|122.19|122.94|123.31|123.38|123.75|124.84|125.03|125.03|125.34|125.48|126.2|126.47|126.83|127.47|128.05|129.06|128.83|127.7|128.86|128.95|127.59|126.67|127.39|126.61|127.28|127.2188|126.8|126.48|126.03|126.2|126.8|126.73|126.81|126.92|126.92|127.03|127.75|128.23|128.3|128.36|128.05|128.03|127.88|128.27|128.53|128.7|128.5|127.95|127.73|128.05|127.875|128.8|128.84|128.7|128.47|128.38|128.75|129|129.44|129.59|130.34|130.58|130.5|130.73|130.77|130.67||130.81|130.89|131.91|132.19|132.06|131.75|131.41|131.55|131.59|131.38|131.23|131.42|131.45|131.92|132.27|131.78|131.84|132.05|131.33|131.33|130.25|130.11|130.06|130.75|131.25|130.67|130.59|130.53|130.86|130.81|130.81|131.78|131.92|131.8|131.95|131.44|131.17|131.14|130.8|130.88|131.08|131.22|130.7|130.69|130.5|130.58|130.75|130.97|130.94|131.53|131.61|131.48|131.23|131.05|131.58|131.78|131.84|132.11|132.27|132.22|131.95|131.8|131.84|132.17|132.45|133.19|133.39|133.97|133.91|133.72|134.05|134.22|134.31|133.98|134.09|134.19|133.91|133.97|133.9688|134.48|134.22|134.23|134.28|134.19|133.97|133.69|134.05|134.23|134.27|134.44|134.53|134.31|134.61|134.56|134.09|133.78|133.91|133.86|134.2|134.47|134.91|135.44|135.19|135.16|134.59|134.5|134.56|134.56|134.59|134.22|134.47|134.83|135.22|134.8|133.84|133.88|133.53|133.56|133.64|133.81|134.09|133.7|133.39|132.79|132.8|132.47|132.56|132.3|132.33|132.27|132.28|132.47|132.44|133.55|133.25|133.05|133.55|133.59|133.8|134.06|133.98|133.78|133.45|133.09|133.14|132.89|132.92|132.81|131.87|132.97|132.94|133.06|133.05|132.69|132.62
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.22|118.43|119.53|118.03|118.36||119.34|119.68|119.72|119.79|119.31|118.29|118.49|118.71|118.54|||119.67|119.52|119.7|119.73|120.47|120.91|120.96|121.88|122.35|121.53|121.48|121.42|119.15|118.99|121.5|121.31|119.9|121.07|122.36|120.95|122.33|119.97|120.29|120.26|122.69|121.1|121.47|122.24|123.29|123.59|123.56|124.05|124.54|121.76|121.29|121.74|120.97|121.75|121.62|121.71|120.86|120.23|119.86|120.67|120.4|120.93|120.94|120.96|121.18|121.59|122.4|122.56|122.39|122.6|122.62|122.81|123.23|123.45|123.71|123.53|122.71|122.4|123.04|123.22|123.75|123.79|123.58|123.22|123.12|123.36|123.53|124.14|124.46||125.18|124.89|126.33|||126.54|126.53|125.93|127.56|127.47|127.28|128.34|128.2|128.63|128.51|128.28|128.34|128.72|128.27|128.18|128.14|127.7|127.3|127.89|127.34|127.62|125.98|125.94|126.24|127.02|126.98|126.46|125.94|126.13|126.82|126.6|126.45|127.1|127.29|127.1|127.17|126.3|125.46|125.24|125.02|125.27|125.73|125.87|124.69|124.4|124.21|124.18|124.48|124.57|124.46|124.99|125.27|125.24|124.28|123.83|124.6|125.19|124.94|125.53|125.66|125.72|125.55|125.89|125.72|127.11|127.23|127.48|127.56|128.4|128.49|128.26|128.48|129.09|129.2|129.05|129.17|128.16|129.3|129.41|129.45|129.74|129.74|129.55|130.03||129.74|129.59|130.11|130.29|130.27|130.38|130.27|130.11|130.24|130|129.86|129.82|129.76|129.89|129.86|130.14|130.53|130.72|130.47|130.3|129.86|129.8|130|130.01|130.06|129.7|129.81|130.01|130.48|130.29|129.24|129.49|129.14|129.21|129.14|129.15|129.92|129.67|129.12|128.31|128.43|128.15|128.21|128.04|128.1|128.88|128.85|127.61|128.48|129.08|127.81|128.61|128.88|129|129.21|129.38|128.93|129.15|128.57|128.27|128.34|128.12|128.24|128.17||128.38|128.69|128.76|128.37|128.14|127.99
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.38|99.9|99.905|99.91|99.905|99.9|99.895|99.88|99.88|99.885|99.85|99.845|99.86|99.85|99.855|99.82|99.81|99.8|99.795|99.8|99.77|99.765|99.915|99.78|99.775|99.875|99.875|99.875|99.89|99.87|99.91|99.69|99.58|99.68|99.675|99.67|99.575|99.71|99.695|99.7|99.685|99.52|99.78|99.845|99.865|99.855|99.86|99.855|99.875|99.89|99.885|99.885|99.885|99.9|99.89|99.89|99.9|99.815|99.9|99.895|99.91|99.92|99.92|99.925|99.92|99.92|99.935|99.935|99.94|99.94|99.94|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.93|99.93|99.93|99.93|99.925|99.925|99.925|99.925|99.935|99.93|99.93|99.93|99.93|99.925|99.93|99.93|99.93|99.925|99.925|99.93|99.925|99.92|99.92|99.925|99.925|99.92|99.92|99.93|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.915|99.925|99.92|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925||99.92|99.92|99.92|99.92|99.92|99.92
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|152.01|152.74|154.18|153.73|154.1|154.19|154.69|156|155.83|155.74|155.26|153.92|154.66|155|154.7||154.71|156.17|155.91|155.76|156.19|157.29|157.87|157.78|159.42|159.79|158.89|159.05|158.06|158.33|158.67|159.64|160.26|160.31|159.99|161.34|161.77|161.69|161.81|162.05|162.73|163.2|164.43|165.29|170.12|171.66|171.22|169.75|170.85|171.12|168|167.2|168.01|166.17|167.17|166.97|166.74|166.08|165.47|165.53|166.38|166.46|165.96|166.01|166.11|166.49|167|168.81|169.17|169.54|169.93|170.22|170.42|170.58|170.89|171.07|170.63|169.94|169.54|169.81|169.92|170.95|171|170.51|170.2|170.21|170.53|170.61|170.93|171.17|171.53||171.79|172.42|172.47|172.64|172.54|173.19|173.52|174.44|174.94|174.66|174.44|174.56|174.75|174.7|174.27|174.31|172.96|172.79|173.01|173.14|173.06|172.59|172.71|172.38|172.46|171.06|171.18|171.7|172.57|172.42|171.38|170.97|170.86|171.4|171.07|170.87|171.38|171.44|171.12|171.24|170.33|169.7|169.36|168.56|168.98|169.65|169.83|168.97|168.68|168.55|168.8|168.87|169.48|169.3|169.84|169.92|169.12|169|169.11|169.69|170|169.91|170.39|170.55|170.53|170.19|170.32|170.31|170.68|170.62|171.72|171.93|171.96|171.84|171.32|171.53|172.07|172.12|171.92|172.46|172.48|174.71|175.18|175.27|175.64|175.65|175.5|176.48|176.4|176.11|176.14|176.87|177.08|177.16|177.22|177.24|177.08|177.24|177.07|176.8|176.77|176.83|176.95|176.91|177.27|177.61|177.52|177.12|177.07|176.73|176.67|176.66|176.37|176.42|175.97|176.15|176.11|176.28|175.72|175.04|174.9|174.49|174.31|174.32|174.32|174.77|174.27|173.65|173.18|173.19|172.69|172.74|172.33|172.34|172.3|172.39|172.46|172.2|173.03|172.88|172.7|172.66|172.8|173.04|173.16|172.88|172.85|170.35|170.4|170.43|170.2|170.2|170.15|170.08|170.08|170.38|170.4|169.92|169.41|169.31
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.88|126.91|127.57|127.37|127.41|127.5|127.63|128.31|128.19|128.07|127.84|127.13|127.69|127.9|127.7||127.71|128.31|127.97|127.89|127.9|128.47|128.83|128.68|129.14|129.35|129.01|129.04|128.73|128.98|129.14|129.77|130.13|130.16|130.1|130.67|130.87|130.7|131.06|131.14|131.15|131.55|132.37|132.59|133.04|133.87|133.7|133.06|133.68|133.74|132.48|131.59|131.89|131.07|131.75|131.63|131.62|131.24|130.93|130.92|131.17|131.36|130.84|130.83|130.81|130.7|131.15|132.06|132.24|132.39|132.68|132.84|132.89|133.08|133.19|133.25|132.99|132.75|132.63|132.69|132.73|133.07|133.11|132.99|132.85|132.88|133.05|133.11|133.23|133.26|133.26|133.27|133.36|133.53|133.52|133.68|133.63|133.81|133.98|134.29|134.4|134.26|134.16|134.18|134.23|134.24|134.12|134.14|135.63|135.51|135.61|135.61|135.68|135.5|135.77|135.66|135.7|135.23|135.29|135.35|135.69|135.67|135.25|135.14|135.09|135.32|135.17|135.03|135.28|135.22|135.17|135.2|135.06|134.7|134.53|134.07|134.18|134.61|134.5|134.37|134.3|134.15|134.41|134.41|134.52|134.58|134.84|134.86|134.55|134.71|134.77|134.96|135.06|134.98|135.16|135.2|135.19|135.02|135.05|135|135.11|135.1|135.38|135.5|135.54|135.49|135.33|135.41|135.54|135.55|135.51|135.65|135.66|134.78|134.91|134.95|135.1|135.08|135.02|135.27|135.25|135.17|135.19|135.34|135.38|135.4|135.43|135.4|135.37|135.42|135.35|135.29|135.32|135.33|135.37|135.39|135.51|135.64|135.58|135.48|135.48|135.39|135.41|135.4|135.27|135.27|135.13|135.13|135.1|135.13|134.88|134.74|134.69|134.62|134.57|134.58|134.6|134.71|134.55|134.39|134.3|134.32|134.21|134.18|134.06|134.06|134.04|134.1|134.12|134.01|134.21|134.23|134.25|134.35|134.39|134.46|134.51|134.46|134.43|134.91|134.94|134.95|134.85|134.84|134.79|134.77|134.79|134.85|134.85|134.74|134.54|134.5
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.3|110.175|110.36|110.25|110.245|110.265|110.33|110.54|110.505|110.48|110.41|110.295|110.54|110.625|110.565||110.535|110.66|110.535|110.535|110.485|110.69|110.8|110.735|110.79|110.855|110.785|110.81|110.73|110.86|110.915|111.07|111.155|111.17|111.205|111.355|111.43|111.335|111.475|111.495|111.415|111.56|111.74|111.85|112.35|112.58|112.555|112.295|112.455|112.465|112.165|111.865|111.955|111.77|111.965|111.93|111.935|111.8|111.655|111.68|111.73|111.76|111.64|111.6|111.58|111.56|111.615|111.87|111.89|111.925|112.02|112.045|112.07|112.115|112.135|112.145|112.06|111.985|111.95|111.95|111.95|112.02|112.02|112.01|111.98|112|112.04|112.05|112.08|112.075|112.04|112.03|112.05|112.08|112.075|112.12|112.1|112.155|112.185|112.25|112.265|112.23|112.18|112.155|112.2|112.205|112.175|112.185|112.305|112.325|112.39|112.41|112.415|112.405|112.475|112.465|112.515|112.445|112.475|112.435|112.495|112.48|112.405|112.375|112.365|112.41|112.38|112.325|112.33|112.31|112.285|112.29|112.28|112.19|112.16|112.06|112.05|112.13|112.155|112.16|112.15|112.115|112.15|112.14|112.125|112.175|112.215|112.22|112.18|112.2|112.22|112.24|112.245|112.23|112.255|112.25|112.25|112.215|112.225|112.21|112.23|112.22|112.255|112.27|112.285|112.29|112.255|112.25|112.26|112.26|112.255|112.27|112.27|112.23|112.26|112.265|112.29|112.29|112.295|112.325|112.32|112.315|112.315|112.33|112.345|112.345|112.35|112.34|112.335|112.335|112.325|112.325|112.34|112.34|112.35|112.36|112.39|112.415|112.405|112.385|112.39|112.37|112.365|112.36|112.335|112.325|112.295|112.28|112.275|112.285|112.225|112.205|112.195|112.19|112.18|112.185|112.2|112.215|112.19|112.185|112.17|112.175|112.165|112.15|112.135|112.13|112.125|112.14|112.14|112.135|112.165|112.175|112.175|112.185|112.185|112.205|112.21|112.205|112.195|112.03|112.05|112.055|112.055|112.055|112.055|112.055|112.055|112.06|112.06|112.05|112.05|112.04
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|167.18|169.06|172.56|171.98|172.46|172.5|173.74|176.26|176.28|176.34|175.1|173.58|174.14|174.96|173.48||173.28|177.36|177.46|177.68|180.36|181.66|182.08|183.84|187.44|187.7|186.5|187.24|185.1|185.4|186.28|187.34|188.46|188.82|186.96|190.44|191.26|192.54|191.14|192.76|195.6|196.62|198.1|200.96|208.7|211.46|209.94|203.8|205.02|205.88|199.34|198.48|200.06|196.6|198.06|197.32|196.54|195|193.9|195.96|198.5|198.14|197.2|197.6|198.36|200.4|202.26|203.34|203.28|204.28|205.54|206.02|206.14|205.42|206.54|207.22|206.48|204.4|203.28|204.16|204.2|207.12|207.16|204.92|203.98|203.86|204.82|204.72|205|205.46|207.42|206.82|208.16|209.98|210.34|210.1|209.54|211.92|212.18|215.08|217.46|216.38|216.28|217.26|217.48|217.46|216.28|216.88|221.1|220.4|220.46|220.94|220|218.92|219.06|215.86|216.32|212.78|212.5|214.38|216.9|216.48|214.68|212.72|212.46|214.62|213.54|213.76|215.2|215.6|212.88|213.4|209.46|210.6|208.84|209.98|210.4|210.62|210.18|206.16|205.82|205.74|204.58|204.28|206.86|206.84|205.1|205.24|203.22|200.76|201.12|202.44|203.26|203.36|204.6|204.92|205.12|204.86|205.22|204.68|205.22|205.5|208.82|208.88|208.76|208.62|207.06|207.42|209.02|209.26|208.84|210.34|210.52|210.12|210.76|211.22|212.1|212.46|212.62|215.34|215.24|214.4|214.7|217.44|218.1|218.48|218.92|219|218.04|218.64|218.44|217.62|216.88|217.02|217.64|217.36|218.78|219.14|218.98|216.92|216.6|215.26|214.96|214.98|214.56|214.72|213.36|213.88|214.52|215.26|213.22|210.66|210.2|208.52|207.88|208.12|208.3|209.96|208.46|206.32|204.3|204.52|203.22|203.64|202.62|202.48|202.8|202.92|203.48|203.04|206.62|205.82|204.48|202.78|203.34|203.76|203.94|203|203.52|203.08|202.64|202.74|201.96|201.88|201.96|201.88|201.36|202.74|202.74|201.06|200.14|200.02
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|144.16|144.98|146.5|145.98|146.24|146.32|147.04|148.4|148.08|147.98|147.79|146.93|147.4|147.58|147.31||147.12|148.48|148.13|148.02|148.46|148.71|149.64|149.38|151.17|151.84|151.4|151.8|150.98|151.13|151.48|152.24|152.64|152.68|152.45|153.72|154.2|153.98|154.08|154.27|154.84|155.23|156.77|157.69|160.73|162.23|161.75|161.02|162.17|162.45|159.33|158.18|158.31|157.11|157.96|157.84|157.63|157.36|156.84|156.76|157.45|157.52|157.54|157.7|157.77|158.21|158.8|160.8|161.15|161.46|161.99|162.13|162.31|162.42|162.66|162.77|162.54|162.05|161.61|161.92|162.05|163|163.08|162.65|162.33|162.35|162.67|162.73|163.04|163.27|163.51|163.21|163.6|164.31|164.3|164.47||165|165.37|166.37|166.84|166.59|166.48|166.53|166.64|166.61|166.23|166.11|169.26|168.96|169.03|169.07|168.98|168.42|168.6|168.21|168.18|166.9|167|167.75|168.64|168.6|167.63|167.07|166.95|167.43|167.06|166.97|167.71|167.79|167.53|167.65|166.73|166.02|165.64|164.5|165.12|165.93|166.07|165.37|165.07|164.98|165.19|165.18|165.81|165.59|166.23|166.28|165.48|165.35|165.42|165.99|166.23|166.02|166.59|166.76|166.69|166.38|166.43|166.51|166.9|166.97|168.15|168.31|168.32|168.12|167.74|167.93|168.54|168.6|168.38|169.01|169.04|160.89|161.37|161.38|161.54|161.53|161.29|162.05|162.02|161.72|161.77|162.48|162.64|162.69|162.72|162.69|162.58|162.69|162.58|162.45|162.41|162.41|162.68|162.6|162.87|163.04|162.94|162.61|162.56|162.19|162.07|162.02|162.02|162.2|161.87|161.9|161.71|161.79|161.48|161.05|160.94|160.59|160.5|160.38|160.36|160.71|160.45|159.97|159.56|159.59|159.21|159.16|158.78|158.68|158.73|158.78|158.84|158.66|159.09|158.79|158.84|159.04|159.24|159.51|159.64|159.36|159.37|160.69|160.78|160.83|160.65|160.67|160.7|160.56|160.54|160.82|160.77|160.31|159.7|159.64
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.22|149.42|149.44|149.33|149.38|149.65|149.59|149.72|149.51|149.46|149.32|149.21|149.31|149.35|149.44|149.4|149.62|149.5|149.5|149.35|149.49|149.57|149.5|149.76|149.92|149.83|150.14|149.73|149.88|149.26|149.58|149.72|149.81|149.9|150.19|150.22|150.19|150.14|150.15|150.27|150.57|150.61|150.84|151.02|151.07|151.19|151.15|151.26|151.21|150.64|150.54|150.52|150.48|150.35|150.36|150.27|150.08|150.07|150.05|150.17|150.29|150.17|150.24|150.21|150.37|150.44|150.68|150.76|150.74|150.75|150.8|150.86|150.99|150.99|151.04|151.07|151.09|150.99|150.96|150.95|150.9|151.13|151.09|151.08|151.04|150.97|151.19|151.44|151.47|151.69|151.78|151.72|151.88|151.9|151.95|151.9|151.89|151.95|152.08|152.26|152.25|152.2|152.14|152.09|152.11|152.03|152.13|152.16|152.11|152.27|152.26|152.12|152.03|152.04|151.95|151.84|151.72|151.62|151.73|151.57|151.77|151.66|151.73|151.69|151.83|151.77|151.79|151.94|151.97|151.91|151.97|151.84|151.71|151.81|151.58|151.48|151.42|151.47|151.24|151.24|151.33|151.39|151.4|151.42|151.36|151.46|151.5|151.4|151.33|151.27|151.41|151.52|151.44|151.53|151.67|151.67|151.67|151.5|151.54|151.65|151.65|151.92|151.88|151.89|151.86|151.88|151.78|151.93|151.89|151.82|151.86|151.96|151.94|151.92|152|152.06|152.09|152.13|152.19|152.27|152.25|152.2|152.24|152.3|152.37|152.41|152.42|152.37|152.43|152.4|152.38|152.22|152.2|152.16|152.31|152.18|152.43|152.57|152.53|152.46|152.33|152.38|152.38|152.39|152.47|152.44|152.47|152.47|152.62|152.54|152.43|152.42|152.42|152.32|152.26|152.25|152.59|152.44|152.26|152.14|152.12|151.97|151.85|151.7|151.76|151.79|151.73|151.68|151.73|151.83|151.86|151.68|151.84|151.8|151.87|152.1|152.15|151.92|151.71|151.64|151.58|151.5|151.55|151.5|151.48|151.52|151.6|151.6|151.59|151.51|151.48|151.45
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|126.65|128.06|130.03|129.36|130.06|130.71|131.61|133.53|132.87|133.04|132.64|132.69|133.32|133.74|133.82||133.66|135.23|134.95|134.65|134.71|135.6|136.12|136.07|137.74|138.66|138.17|138.68|137.72|137.73|138.05|138.83|139.19|139.23|138.79|139.89|140.45|140.61|140.34|140.23|140.54|140.71|143.85|144.38|143.88|144.2|144.21|143.98|145.28|145.87|142.62|140.95|141.04|139.35|139.91|140|140.33|140.07|139.64|138.8|139.38|139.74|140.93|141.14|141.02|141.5|142.55|145.11|145.72|146.16|147.06|146.02|146.14|146.01|146.15|146.49|146.06|145.77|145.41|145.71|146.01|146.8|146.7|146.36|145.98|146.11|145.8|146.04|146.79|147|147.39||147.82|148.02|148.01|148.01|147.8|148.45|149.22|150.08|150.52|150.44|150.5|150.26|150.53|150.29|149.69|149.44|152.29|152.6|152.86|152.54|151.97|151.74|152.2|151.79|151.75|150.73|151.1|151.65|153.12|152.94|152.26|151.79|151.6|152.33|151.78|151.93|153.08|153.06|152.69|152.64|151.95|150.68|150.01|148.83|149.69|151.44|151.89|151.6|151.37|151.08|151.39|151.43|151.99|151.78|152.32|152.54|151.82|151.72|151.81|152.34|152.33|151.81|152.69|152.53|152.87|152.57|152.66|152.65|153.23|153.59|154.64|154.64|154.41|154.08|154|154.13|154.55|154.63|154.17|154.5|154.52|152.77|153.5|153.54|153.79|153.88|153.5|154.54|154.55|154.28|153.97|155.11|155.09|155.33|155.36|155.29|155.28|155.41|155.33|155.43|155.29|155.18|155.35|155.3|155.42|155.71|155.42|155.06|154.97|154.39|154.47|154.4|154.33|154.42|154.22|154.05|153.47|153.48|153.35|153.24|153.18|153.13|153.03|152.81|152.55|152.82|152.8|152.61|152.1|152.21|151.82|151.51|150.96|150.76|150.9|150.95|151|151.04|150.97|151.52|151.68|152.03|152.17|152.47|152.45|151.85|151.71|147.77|148.06|148.04|147.98|147.86|147.89|147.47|147.45|147.41|147.37|146.9|146.22|146.32
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|150.88|150.9|149.85|151.31|151.88|151.41|151.33|151.97|152.26|152.15|151.5|150.75|150.91|151.17|150.55|||152.15|151.91|151.66|153.21|153.39|154.05|153.93|155.61|155.76|155|154.61|154.6|153.68|154.34|155.44|155.48|155.6|155.64|156.65|157.22|156.85|156.44|156.58|157|157.5|158.49|158.9|158.2|159.44|159.5|158.92|160.34|160.14|157.45|157.73|159.1|157.44|158.52|157.85|157.55|157.4|157.43|156.48|157.34|157.16|157.33|157.37|157.05|157.77|157.88|159.21|159.44|159.79|159.72|160.41|160.54|160.69|160.83|160.9|160.75|160.18|159.98|159.87|160.24|161.05|160.83|160.36|159.88|160|160.49|160.65|161.04|161.36|161.83||162.2|162.49|162.24|162.48||162.2|162.76|164.1|164.74|164.3|163.79|164.4|164.54|164.74|164.52|164.41|168|166.89|167.4|166.56|166.43|165.8|166.2|165.85|165.88|164.63|164.44|165.11|165.44|165.63|164.79|164.13|164.25|164.84|164.55|164.79|165.44|165.61|165.8|165.67|165.19|164.52|164.25|163.12|163.15|164.36|164.55|163.71|163.45|163.23|163.55|163.73|163.83|164.15|164.89|164.8|164.45|163.77|164.13|164.31|164.59|164.48|164.96|164.97|165.06|164.9|165|164.31|164.91|165.06|165.74|166.29|166.08|165.84|165.76|165.89|166.19|166.49|166.68|166.71|166.68|168.86|169.45|169.62|169.86|169.8|169.86|170.06|170.03|169.88|169.88|170.2|170.42|170.48|170.65|170.74|170.6|170.77|170.61|170.62|170.56|170.6|170.85|170.88|171.1|171.28|171.31|171.25|170.81|170.68|170.91|170.9|170.74|170.39|170.83|170.5|171.01|170.89|170.55|169.85|169.49|169.2|169.37|169.6|169.62|169.81|169.44|168.74|168.39|168.47|168.35|168.45|167.78|167.88|168.14|168.03|167.58|167.51|168.04|167.96|167.87|168.11|168.53|169.25|168.58|168.37|168.57|163.75|163.54|163.54|163.27|163.26|163.39|163.35|163.4|163.94|163.93|163.42|163.01|163.18
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.385|100.385|100.405|100.39|100.375|100.37|100.38|100.385|100.38|100.38|100.37|100.385|100.42|100.43|100.425|||100.44|100.445|100.43|100.44|100.45|100.46|100.46|100.465|100.47|100.46|100.46|100.46|100.465|100.465|100.46|100.465|100.47|100.465|100.455|100.445|100.45|100.42|100.43|100.5|100.5|100.495|100.49|100.48|100.48|100.495|100.52|100.52|100.525|100.51|100.515|100.515|100.51|100.515|100.515|100.52|100.52|100.515|100.5|100.52|100.52|100.53|100.54|100.535|100.535|100.54|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.545|100.55|100.55|100.55|100.55|100.55|100.565|100.57|100.565|100.565|100.565|100.565|100.57|100.565|100.565|100.565|100.56|100.56|100.56|100.56|100.56|100.56|100.56|100.555|100.56|100.56|100.56|100.56|100.555|100.555|100.56|100.585|100.585|100.58|100.57|100.57|100.565|100.57|100.575|100.58|100.58|100.575|100.58|100.58|100.58|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.565|100.555|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.545|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.555|100.555|100.555|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.545|100.535|100.54|100.55|100.55|100.55|100.545|100.55|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54
00280|8830|/commodities/gold|COMMO:|1885.6|1894|1910.7|1892|1878.4|1900.4|1921.3|1897.8|1908.1|1912.2|1935.5|1957.8|1960.1|1960.9|1985.1|2003||1984|1985.8|1982.7|1974.6|1952.2|1941.7|1937.6|1948.9|1941.6|1944.5|1955|1943.4|1929.4|1959.8|1965.1|1967.2|1948.8|1939.5|1941.8|1946.2|1951|1930.1|1956.9|1994.8|2004|2015.1|2068.5|2078.8|2007.5|1974.9|1944.6|1951.4|1952.6|1935.2|1925|1976.5|1912.9|1918.3|1918.3|1905|1904|1874.6|1881.6|1876.5|1867.4|1843.3|1837.1|1829.9|1824.6|1815.8|1809.5|1812|1809.7|1800.9|1800.3|1821.4|1850.2|1854.2|1844.9|1843.7|1848.5|1843.9|1824.2|1822.9|1829.3|1828.3|1828.2|1823.1|1802|1798.4|1811.6|1830.7|1817.2|1833|1831.4|1818.1|1808|1821.6|1814.6||1812|1806.3|1801.7|1804.6|1815.7|1800.7|1781.3|1789.8|1792.8|1791|1788.4|1794.3|1789.3|1789|1788|1785.2|1795.7|1811.4|1801.5|1817.7|1819.3|1796.2|1812.5|1850.4|1868.1|1873.3|1870.6|1879.5|1873|1871.4|1868.7|1870.6|1834.8|1828.3|1820.1|1800.3|1789.3|1797.8|1797.5|1802.9|1812.7|1801|1809.8|1811.5|1815.5|1790.3|1789.6|1786|1772.5|1797.7|1801.9|1797.4|1770|1761.1|1782.4|1767.7|1765.9|1771.1|1771.5|1765.2|1765|1746|1754.3|1760.9|1758|1777.1|1788.4|1782.8|1768.4|1767.8|1797.3|1808.5|1810.6|1800.2|1806|1803.4|1804.4|1824.4|1833.5|1836.9|1819.6|1822.7|1821.9|1826.5|1821.9|1800.4|1805.3|1812.2|1809.1|1791|1795|1795.7|1797.6|1791.3|1781.9|1759.6|1756.7|1739.4|1765.7|1807|1817.9|1835.9|1818.2|1823.2|1835.5|1837.5|1809|1805.4|1812|1810.7|1808.4|1814.4|1825.9|1818|1832.7|1835|1831.1|1818|1811|1813|1819.5|1810.2|1814.8|1815.7|1795.9|1783.4|1774.7|1779.2|1786.1|1791|1788.6|1795.6|1790.1|1786.9|1797.9|1826.4|1866|1870.9|1879.7|1906.2|1903|1901.7|1906.9|1902.9|1899|1912.3|1911.8|1919.2|1919.2|1908.8|1903.9|1913.3|1901.2|1887.9|1890.3
00281|8836|/commodities/silver|COMMO:|22.395|22.665|23.345|23.125|22.89|22.88|23.65|23.455|23.765|23.975|24.24|24.74|25.31|25.4|26.195|26.495||26.115|26.07|25.84|25.6|24.935|24.78|24.68|25.11|25.005|25.04|25.285|25.265|25.135|25.795|26.035|26.16|25.37|25.59|25.52|25.64|25.75|25.25|25.315|26.29|26.35|26.425|27.39|27.495|26.37|25.92|25.665|25.545|25.65|24.88|24.55|25.67|24.62||24.385|24.115|23.93|23.67|24.015|23.965|23.71|23.735|23.365|23.265|23.11|22.69|22.66|22.875|23.06|22.655|22.83|23.625|24.025|24.045|24.36|24.64|24.755|24.265||23.68|23.345|23.315|23.26|22.86|22.54|22.46|22.85|23.3|23.14|23.44|23.39|23.155|23.185|23.48|23.15||22.965|22.86|22.805|22.435|22.69|22.56|22.13|22.355|22.43|22.24|22.475|22.58|22.625|22.635|22.59|22.505|23.06|23.355|23.46||23.77|23.695|24.34|24.955|25.04|25.23|25.285|25.49|25.465|25.47|25.365|25.22|24.565|24.59|24.255|24.115|23.665|24.14|24.175|24.14|24.31|24.33|24.655|24.695|24.92|24.55|24.495|24.18|23.495|23.645|23.625|23.285|22.79|22.83|23.22|22.84|22.7|22.73|22.805|22.6|22.225|22.565|22.68|22.865|22.79|22.88|23.15|22.72|22.5|23.13|24|23.94|23.98|23.89|24.345|24.355|24.48||24.895|24.945|24.275|24.325|24.27|24.28|24.18|23.895|23.91|23.975|23.705|23.3|23.515|23.83|23.955|23.89|23.83|23.53|23.565|23.675|24.38|25.23|25.565|26.09|25.665|25.675|25.685|25.875|25.06|25.32|25.51|25.535|25.515|25.365|25.315|25.805|26.55|26.49|26.575|26.44|26.375|26.3|26.31|26.545||26.91|26.7|26.525|26.275|26.235|26.295|26.38|26.245|26.37|26.085|26.135|26.555|27.32|27.97|28.03|28.16|28.445|28.18|28.145|28.12|28.085|27.98|28.37|28.32||28.71|28.095|27.995|28.34|28.16|28.015|28.195
00282|8831|/commodities/copper|COMMO:|4.26|4.329|4.431|4.3905|4.3425|4.4065|4.454|4.477|4.5085|4.517|4.557|4.683|4.734|4.687|4.7245|4.8255|4.7205|4.735|4.71|4.746|4.726|4.75|4.7185|4.781|4.81|4.759|4.697|4.734|4.79|4.725|4.739|4.689|4.8175|4.73|4.687|4.64|4.76|4.717|4.6405|4.543|4.6155|4.724|4.6785|4.7885|4.967|5.0395|4.949|4.7985|4.705|4.602|4.532|4.5285|4.5835|4.5355|4.547|4.544|4.572|4.5465|4.5885|4.5415|4.5125|4.612|4.699|4.6325|4.4825|4.5145|4.5125|4.4785|4.5015|4.4415|4.349|4.412|4.491|4.5345|4.478|4.538|4.5805|4.586|4.4885|4.449|4.4455|4.5475|4.577|4.601|4.4385|4.431|4.4175|4.408|4.473|4.4785|4.4805|4.474|4.4355|4.44|4.49|4.4865|4.405|4.403|4.391|4.346|4.2995|4.321|4.3165|4.266|4.291|4.322|4.353|4.3715|4.384|4.3545|4.342|4.3205|4.307|4.3455|4.3635|4.368|4.5015|4.5|4.493|4.45|4.421|4.412|4.322|4.3615|4.442|4.4795|4.453|4.42|4.41|4.435|4.4075|4.35|4.3865|4.43|4.3745|4.3885|4.428|4.4455|4.51|4.5545|4.5685|4.619|4.7575|4.749|4.815|4.823|4.781|4.6365|4.528|4.3955|4.385|4.301|4.26|4.2185|4.242|4.303|4.21|4.208|4.2575|4.3|4.308|4.299|4.267|4.274|4.1785|4.234|4.353|4.403|4.4185|4.363|4.4675|4.461|4.2985|4.296|4.3435|4.3457|4.338|4.303|4.3615|4.38|4.3965|4.3325|4.275|4.3|4.295|4.2335|4.138|4.1285|4.2415|4.3265|4.36|4.4185|4.399|4.363|4.353|4.321|4.383|4.34|4.387|4.4245|4.5|4.5085|4.5095|4.5875|4.6275|4.6085|4.4605|4.3445|4.29|4.27|4.31|4.3445|4.3465|4.307|4.3425|4.364|4.369|4.324|4.362|4.4025|4.3575|4.2945|4.3145|4.335|4.281|4.3045|4.3305|4.321|4.338|4.2475|4.1895|4.2195|4.3405|4.4005|4.5315|4.5705|4.595|4.5205|4.561|4.561|4.533|4.538|4.619|4.6655|4.697|4.7047|4.681|4.68|4.547|4.5815|4.5415|4.5625
00283|8910|/commodities/platinum|COMMO:|943.2|961.7|992|987.1|966|938.4|942.9|928|930|921.5|927.9|969|991.3|993.2|1026.4|1024.9|991.1|996|991|987.5|997|988.7|965|975.3|992.4|1002|1004.2|1000.6|1009|989.6|1011.2|1039.9|1041.9|1035.3|1049.3|1049.9|1043|1034.9|1023.1|1042|1094.2|1096.6|1111.9|1187.2|1190|1161.4|1128|1095.1|1077.5|1067.2|1078.8|1067.6|1131.6|1097.5|1095|1089.4|1098.2|1095.2|1065.4|1035|1043.8|1036.2|1058.6|1042.3|1036.8|1029.7|1037.4|1041.2|1046.6|1045.9|1023|1030|1039.3|1064.6|1034.2|1041.8|1054|1057.5|1035.5|987|974.4|981|977.7|983|975|961.4|972.2|987.7|1004.8|983.6|985|968.9|973.4|978.5|989.9|974.6|972.85|974.2|966.4|935.4|932.5|940.5|930|917.6|928.5|949.5|940.7|955.4|961.2|956.7|939.6|951.6|946.7|954.3|968.4|981.1|992.9|999.9|986.6|1025.9|1045.2|1066|1080.7|1081|1113.4|1103.1|1095.4|1100|1099.4|1068.3|1066.8|1040.1|1050.5|1046.8|1067.5|1069.9|1025.5|1034.5|1033.8|1064|1066.6|1080.8|1066.8|1058|1059.3|1062.7|1062.9|1064.2|1033.8|1020.7|1037.6|1041.7|997.7|988.8|965.9|981.1|978|968.9|972|984.7|996.5|990.3|1010.7|1007.9|955.5|935.4|950.5|953|942.1|959.4|961|984.4|987.5|1006|1028.5|1026.1|1028.4|1009.5|1016.9|1019.1|1016.5|1008.15|996.5|1012|1020.3|1018.6|996.2|995.9|1011.1|1028.2|1028.5|1031|1025|1020|995|982.7|1005|1023.9|1053.5|1056.1|1068|1060.5|1082.8|1068|1069.2|1073.5|1097.3|1094.2|1081.1|1084.4|1107.1|1141.2|1140.6|1135.3|1122|1123.8|1099.5|1086.3|1100|1118|1105.1|1096.5|1094.5|1075.5|1097.7|1116.1|1113.1|1098.6|1096.4|1076.9|1059.5|1086.6|1135|1158.1|1172.5|1177.6|1164.5|1159|1170|1183|1181.3|1172.2|1201.1|1201.5|1214.2|1193.9|1191|1204.9|1217.25|1203.2|1187|1210.3
00284|8883|/commodities/palladium|COMMO:|2125|2176|2277|2282|2275.27|2311.02|2319|2281.27|2248|2243.5|2315.52|2447.52|2480.52|2488.27|2439.27|2464|2346|2380.52|2419.5|2458|2532.02|2465|2276.02|2273.02|2318|2339.5|2344.5|2294.52|2272|2295.52|2393.5|2546.77|2555.77|2589|2607|2609.02|2639|2586.5|2489.5|2493.02|2719.5|2981.52|2980.52|3289|3289|3417.02|2992.02|2786.77|2675.5|2718|2524|2482.02|2712.27|2485.5|2436|2410.77|2384.5|2419.77|2315|2372.02|2391|2359.5|2331|2296.5|2281|2306.77|2356.27|2393|2424|2392.77|2448|2384.5|2388.52|2380|2204.75|2149|2139.27|2083.5|2039.5|1927.53|1897.5|1916.78|1917|1948|1937.78|1965.78|1944.03|1896.03|1924.5|1896|1907|1968.5|2018.03|1996.53|2019.28|1998.78|1943.5|1962|1900.03|1828|1757.78|1858.78|1739.5|1634.5|1692.03|1786.28|1816.5|1868.75|1875|1884.5|1857|1871|1792|1783|1800|1804.5|1883|1911.5|1909|1996.5|2084|2151.5|2215.25|2195.25|2178.75|2172.25|2124.52|2084.5|2067.5|2106.75|2087|2047.5|2060|2026.5|2054.25|2071|2005.5|2010|2019|2059|2078|2040|2093.5|2122|2112|2076.5|2156|2205.5|2147.5|2120|2179.5|2081|1991.5|1897|1912|1915|1922.5|1904.5|1898.5|1951|1977.5|2008|2067.5|2057.5|1939|2012.5|2040.5|2079.5|2029|2087.5|2156.5|2214.5|2267.5|2380.5|2409|2433.5|2434|2443.25|2494.5|2498.5|2500|2435.5|2427|2479.5|2472.25|2429|2337|2432.25|2537.75|2611.25|2644.5|2662.5|2646.75|2661|2663.5|2639|2673.5|2669.5|2680|2707.25|2695.5|2668|2677|2634.5|2670|2706.5|2740|2736|2677|2653.25|2649.5|2752.25|2831.75|2848|2857.75|2868|2823.75|2860.5|2874|2882|2825.5|2812.5|2801.25|2793|2698.75|2703|2659|2653.5|2634.5|2606.5|2588.5|2595|2808.5|2843.25|2768.25|2780|2812.75|2786.75|2823|2847.25|2846.75|2847.5|2875|2874|2874.5|2854.25|2843|2845|2814|2795|2825.75|2877.5
00285|8849|/commodities/crude-oil|COMMO:|110.49|111.18|111.37|108.61|105.8|105.94|107.99|105.68|102.99|102.78|101.55|104.22|105.42|104.16|108.92|109.81||107.64|104.47|101.35|98.52|98.76|98.82|104.02|105.59|103.94|101.75|107.8|108.75|107.84|112.93|114.12|116.64|115.4|115.01|112.69|106.28|104.24|99.22|102.58|109.72|110.29|114.88|126.84|129.44|130.5|116.02|116.57|112.51|106.78|99.1|95.64|100.54|93.9|96|93.91|92.66|93.36|95.01|95.17|95.82|94.66|91.74|90.58|91.68|92.73|93.17|90.45|89.72|88.87|88.39|88.84|88.54|87.95|85.71|86.09|85.56|87.82|87.91|86.63|83.95|84.45|82.94|83.1|81.59|79.45|80.47|80.24|78.58|77.64|76.46|77.08|77.44|77.37|76.92|76.09||73.95|73.16|71.55|70.07|72.26|72.99|71.66|72.03|73|72.33|73.34|73|73.03|70.15|69.22|67.49|69.49|71.22|72.93|78.65|78.65|79.23|78.86|77.16|79.92|79.36|80.69|81.81|81.2|81.62|82.33|84.97|84.63|82.67|81.8|83.42|83.08|84.41|84.88|83.74|83.21|84.51|84.88|85.41|84.22|83.96|84.25|83.74|83.87|82.66|81.68|81.04|81.62|82.18|80.11|78.89|79.78|79.48|78.38|75.99|76.07|75.79|76.67|75.75|74.27|73.5|72.3|71.63|72.08|72.72|72.99|73.14|71.22|70.97|69.96|69.89|69.75|69.48|69.47|70.53|70.61|69.24|69.34|69.64|69.05|68.31|68.54|67.8|66|64.1|64.76|67.48|67.72|68.27|69.22|69.62|69.45|68.9|67.9|70.18|69.35|70.81|71.96|73.95|74.23|73.68|72.6|72.33|72.43|72.21|72.03|70.51|67.65|71.67|72.3|72.96|75.44|75.52|74.93|74.76|73.26|74.86|76.98|76.4|75.62|76.22|74.14|73.81|74.45|74.18|73.61|74.25|73.95|73.96|72.17|72.3|72.99|72.49|71.78|71.24|70.65|70.62|70.27|70|69.76|69.4|69|68.87|67.41|67.52|66.92|66.43|66.51|66.14|64.07
00286|8833|/commodities/brent-oil|COMMO:|113.2|113.5|114|111|108.32|108.46|110.3|108|106.33|106.2|105.85|108.76|109.8|109|114.21|114.84||112.39|109|105.6|103.3|103.3|103.59|108.67|109.9|108.68|106.24|112.94|114.8|114.83|119.9|120.92|123.74|122.34|119.48|116.8|109.59|107.5|103.7|105.71|113.15|113.91|118.36|131.64|133.15|139.13|118.98|119.84|115.11|107.67|105.07|101.99|105.79|98.71|99.5|97.4|94.15|94.5|96.07|96.26|96.78|95.66|93.1|92.09|92.93|94|93.7|91.3|90.52|89.96|91.48|91.7|91.04|90.47|88.37|88.9|88.23|89.5|89.17|88.66|86.71|86.5|85.1|85.21|83.98|82.3|83|82.83|81.5|80.55|79.28|79.68|79.66|80.17|79.85|79.08|76.79|77|75.67|74.27|72.87|74.98|75.61|74.58|75.16|76.39|75.71|76.7|76.37|76.27|73.8|72.62|70.7|72.87|74.56|77.02|81.66|82.58|83|82.6|80.07|82.24|81.41|82.22|83.14|82.49|82.87|83.44|85.5|85.3|84|83.16|84.49|84.2|85.23|85.12|84.83|84.59|86.28|86.5|86.7|85.93|86.1|85.89|85.4|86.04|85.1|84.5|83.69|84.23|84.6|83.43|82.5|83.47|83.13|82|79.41|79.11|79.4|80.75|79.9|78.24|77.35|76.26|75.18|75.4|75.78|75.87|76.13|74.28|73.92|73.15|73.2|72.95|72.81|72.78|73.69|73.47|72.38|73.52|73.69|72.76|72.13|72.42|71.27|68.9|66.93|67.64|70.04|70|70.45|71.38|71.9|71.72|71.24|70.26|72.43|71.5|72.83|73.55|75.39|76.38|76.15|75.32|75.05|74.84|74.22|73.9|72.38|69.73|73.34|74.09|74.59|76.72|76.6|75.84|75.8|74.4|75.99|77.84|77.26|76.43|76.74|75.6|75.51|76.6|76.21|75.78|76.02|75.3|74.95|73.76|74.5|74.96|74.33|73.64|73.09|72.93|72.87|72.42|72.27|72.17|71.99|71.48|71.34|69.82|69.92|69.51|69.17|68.9|68.64|66.94
00287|8862|/commodities/natural-gas|COMMO:|8.287|8.996|8.913|8.474|8.169|7.617|7.335|7.422|7.524|7.05|6.966|7.08|7.146|7.41|7.939|8.065||7.346|7.091|6.947|6.722|6.538|6.44|6.394|6.201|5.857|5.778|5.832|5.624|5.491|5.652|5.577|5.464|5.33|5.204|4.976|4.957|5.001|4.776|4.682|4.759|4.797|4.671|4.625|4.882|5.184|5.045|4.936|4.911|4.627|4.683|4.716|4.94|4.704|4.861|4.745|4.654|4.793|4.74|4.428|4.229|4.056|4.068|4.259|4.381|4.468|5.087|5.454|5.572|4.974|5.057|4.876|4.42|4.39|4.079|4.068|4.044|4.037|4.385|4.39|4.353|4.305|4.844|4.879|4.261|4.213|3.98|3.931|3.897|3.944|3.858|3.794|3.966|4.261|4.154|4.087||4.006|4.041|3.947|3.924|3.814|3.976|3.926|3.84|4.085|3.965|3.924|3.931|3.829|3.886|4.285|4.335|4.664|4.9|5.2|5.562|5.136|5.15|5.082|4.957|5.156|5.032|5.165|5.394|5.065|5.141|5.176|5.046|5.467|5.663|5.76|5.876|5.865|5.565|5.497|5.837|6.206|6.291|6.091|6.008|5.379|5.227|5.221|5.1|5.37|5.789|5.964|5.693|5.523|5.799|5.876|5.835|6.466|6.392|6.064|6.01|5.994|5.955|6.28|5.851|5.183|5.037|4.898|5.046|5.172|5.394|5.6|5.65|5.369|5.289|5.058|5.047|5.01|4.774|4.774|4.718|4.727|4.706|4.417|4.526|4.397|4.217|3.991|3.97|3.953|3.951|3.881|3.875|3.954|3.988|3.953|4.067|4.129|4.126|4.185|4.191|4.205|4.205|4.077|4.042|4.055|4.097|4.064|4.114|4.187|4.071|4.006|3.965|3.934|3.788|3.688|3.686|3.755|3.769|3.763|3.742|3.72|3.707|3.822|3.797|3.741|3.764|3.814|3.811|3.631|3.511|3.442|3.383|3.281|3.214|3.258|3.264|3.274|3.369|3.364|3.33|3.2|3.168|3.198|3.115|3.121|3.09|3.126|3.15|3.059|3.042|3.024|3.028|2.94|2.894|2.983
00288|8988|/commodities/heating-oil|COMMO:|4.0043|4.0966|4.2455|4.2461|4.265|4.2738|5.8595|5.2215|4.7099|4.5714|4.1366|3.9761|3.9957|3.9864|3.9153|3.9985||3.9192|3.7756|3.4981|3.3586|3.3382|3.4129|3.5631|3.6167|3.6|3.4799|3.799|3.9197|3.8513|4.073|4.2|4.1818|4.1284|3.8883|3.8695|3.6263|3.5518|3.1703|3.26|3.4404|3.5229|3.8424|4.6709|4.5275|4.2373|3.8|3.8416|3.6072|3.2233|3.0196|2.9699|3.0474|2.8525|2.9098|2.8251|2.8027|2.8465|2.9|2.9533|2.9666|2.9484|2.8711|2.8374|2.8617|2.9318|2.9065|2.8435|2.7848|2.7559|2.816|2.864|2.8333|2.7521|2.6707|2.7152|2.6927|2.6935|2.7271|2.7153|2.6755|2.6459|2.6203|2.6133|2.5718|2.5245|2.5001|2.4989|2.4624|2.4159|2.3722|2.3773|2.4049|2.4054|2.3978|2.375||2.337|2.3142|2.2653|2.2168|2.263|2.2773|2.2395|2.2562|2.2839|2.2729|2.2844|2.2725|2.2378|2.188|2.162|2.1334|2.16|2.174|2.23|2.3837|2.3847|2.4059|2.3936|2.3393|2.4065|2.3926|2.4305|2.4446|2.415|2.443|2.4678|2.528|2.5158|2.4859|2.474|2.504|2.494|2.5193|2.515|2.52|2.5449|2.5688|2.5797|2.5807|2.5683|2.5958|2.5932|2.5674|2.608|2.5997|2.5692|2.5293|2.5302|2.5376|2.5029|2.4724|2.5213|2.5032|2.4526|2.3871|2.3688|2.3168|2.332|2.3116|2.2703|2.2511|2.2148|2.1951|2.2117|2.2188|2.2162|2.2252|2.1755|2.1738|2.1557|2.1463|2.1525|2.1656|2.1586|2.1848|2.1836|2.1508|2.1385|2.1625|2.1175|2.1175|2.1213|2.0708|2.0135|1.971|2.0076|2.0611|2.0654|2.0769|2.1074|2.1136|2.1122|2.0965|2.0758|2.126|2.1081|2.1358|2.1587|2.1947|2.2028|2.1918|2.1609|2.1648|2.158|2.139|2.1359|2.0927|2.019|2.1064|2.1286|2.1425|2.183|2.1877|2.1603|2.1654|2.1299|2.1505|2.2101|2.1991|2.1841|2.1867|2.143|2.1485|2.1558|2.1754|2.1659|2.1877|2.1577|2.1298|2.102|2.1106|2.1278|2.1267|2.1422|2.1528|2.156|2.1502|2.1404|2.1315|2.1231|2.1236|2.1105|2.1135|2.0674|2.0725|2.06|2.0499|2.0525|2.0458|2.0023
00289|954867|/commodities/gasoline-rbob|COMMO:|2.8436|2.8485|2.825|2.8077|2.659|2.6504|2.6819|2.6511|2.6212|2.6238|2.6155|2.646|2.6785|2.6656|2.7209|2.7364|3.4238|2.6599|2.6815|2.634|2.5426|2.6008|2.5475|2.557|2.6186|2.607|2.5034|2.5426|2.543|2.3841|2.4829|2.53|2.5814|2.597|2.561|2.5558|2.4707|2.4137|2.4055|2.35|2.4155|2.53|2.4594|2.4401|2.8055|2.6861|2.6455|2.5424|2.49|2.4387|2.3858|2.3798|2.4199|2.3644|2.3678|2.9003|2.299|2.2957|2.301|2.257|2.3216|2.321|2.2932|2.2765|2.25|2.2915|2.2739|2.25|2.2335|2.2054|2.2182|2.2216|2.2335|2.2202|2.1525|2.1372|2.1758|2.1995|2.198|2.1795|2.4348|2.2556|2.1243|2.1317|2.1188|2.1664|2.1813|2.0849|2.0787|2.0632|2.0427|2.1198|2.1405|2.1223|2.1169|2.2206|2.2019|2.0437|2.0283|1.98|1.835|1.9809|2.0225|1.9645|1.9827|2.0184|1.9453|2.0203|1.9447|1.913|1.923|1.81|1.8796|1.85|1.79|1.9624|1.9976|2.3236|2.1196|2.1175|2.0428|2.029|1.9993|2.0671|2.03|2.0915|2.1041|2.03|2.035|2.1306|2.1298|2.1233|2.0095|2.2656|2.1502|2.1401|2.1215|2.1364|2.05|2.1816|2.1969|2.1894|2.2012|2.1768|2.1629|2.105|2.0975|2.1887|2.1675|2.1638|2.1729|2.1572|2.1385|2.03|2.1598|2.2864|2.2355|2.2063|2.155|2.1926|2.1962|1.9812|2.0876|1.835|2.0808|2.073|2.0999|2.1454|1.903|1.88|2.1133|2.0989|2.0564|2.0919|2.0611|2.1645|2.1022|2.0797|2.1214|2.0548|2.0693|2.0492|1.85|2.0493|1.9817|1.9465|1.906|1.9416|2.0222|2.0254|2.0605|2.0672|2.0719|1.8474|2.0362|2.015|2.0849|2.0419|2.0809|2.0892|1.85|2.169|2.1494|2.1188|1.845|2.1027|1.915|2.0701|2.0575|1.9927|1.8125|2.1088|1.8475|2.1539|2.1112|2.1076|2.1305|2.0375|1.817|1.9|2.3175|2.1535|2.1637|2.1316|2.248|2.1363|2.1418|2.1413|2.1577|2.1372|2.1112|2.088|2.0265|2.071|2.095|2.1214|2.1182|2.144|2.1449|2.1369|2.1267|2.1394|2.1119|2.0856|2.1072|2.1635|2.0562|2.0759|2.061|2|2.042|2.0067
00290|8861|/commodities/london-gas-oil|COMMO:|1126|1150.5|1180.5|1180|1221.25|1223.25|1188|1154.25|1133.25|1122.25|1066.75|1084.25|1101.5|1094|1104|1130||1110.75|1073|1045.75|999.5|996.75|1015|1064.25|1079|1076.25|1038|1034|1066.75|1060.5|1120.5|1149|1159.25|1148.5|1096|1084.5|1016|999.25|912|927.25|986.75|1006.5|1159|1422.5|1376.25|1294.5|1147.75|1149.25|1073.75|952.75|875.25|856.5|879.5|825.75|837.25|821.75|802.25|805.25|816|825.25|829|821|826|815|826|842|836.75|813.25|800.25|792.25|796|795.5|789.5|779.75|759.5|766.25|760.5|764.75|766.25|764.75|751|745.75|734.75|741|730.25|715.25|715.5|713|703.75|691.5|679|682.25|684.5|686.75|685.5|676.5|662.5|663.25|657.75|644.75|632.5|651.25|655.25|646.25|652|656.5|655.25|656.75|655|652|633.25|626|610.75|620|625|641.5|684|690.5|693.5|691|672.75|693.5|688|695.5|700.75|693.5|702.5|717|737.5|733.25|722|716.5|721.25|716|725.25|725|720.75|716.75|733.75|737|737.5|729.75|739|737.5|734.75|746.5|741.25|731.75|721.25|729.25|733.25|719.5|711.5|727.25|720.25|701.5|682.75|681.25|669.75|675.75|671|657.5|650.75|639.5|629.25|632|633.75|634.5|633.75|618.25|616.5|612|608.75|610|610.5|612|618.5|617.5|606.25|605.5|608.75|600.5|594.5|595.5|587|571.25|552.75|559.75|576.5|576.5|579.75|588|589.5|588.25|583.5|579.25|593|586.75|597|602.75|614.5|617.75|613.75|606.5|606.5|605|602.5|601.75|590|568.25|595|600.75|603.75|619.75|619.75|612.5|612|601|611|624.25|620.75|615|616|606.25|606|612.5|611|608.25|611.5|605.25|601.75|597.25|603|607.25|601.5|597.75|594.75|593|592.5|587.75|588.5|586.75|587|584|583.25|570.75|570.75|567|564.5|564.5|563.25|550.5
00291|49768|/commodities/aluminum|COMMO:|2750|2868|2946|2961.5|2945||3043|3083|3115|3117|3184|3259|3275.5|3250|3325|||3270|3237.5|3244|3249|3422|3372|3466|3440|3481|3497|3518|3526|3606|3615.5|3595|3675|3558|3553|3524|3399.5|3315|3325|3274|3410|3500|3531|3533|3514|3966|3819|3703.5|3568|3462|3445|3312|3443|3288|3366|3270|3263|3252|3240|3194|3305|3179|3286|3225|3194.5|3110.5|3063|3033|3026|3048|3050|3085|3095|3079.5|3062|3030|3060|3080|3027|3005.5|2994|2980|2970|3012|2960|2934|2930|2923|2883|2822||2805|2827|2820|||2842|2829|2828|2714|2677|2710|2644|2589.5|2630|2650.5|2617|2636|2625|2619|2588|2627|2639.5|2650|2625|2642|2617|2734|2690.5|2684.5|2655|2643|2595|2621.5|2628|2677|2677|2655|2573|2600|2557|2520|2664|2724|2697|2730|2693|2732|2724.5|2851|2923|2955|3023|3074|3194|3198|3185|3171|3107|3072|3033|2922|2933|2892|2911|2913|2880|2866|2935|2917|2903|2917.5|2950|2905.5|2878|2856|2927|2892.5|2887.5|2865|2950|2906|2837|2792|2767|2756.5|2723.6299|2727.8799|2713|2726.25||2697.25|2638.5|2616.23|2615.8201|2590.6499|2579.75|2571.75|2594.25|2615.75|2605.55|2607.5|2607.25|2593.75|2591.75|2573.25|2590.4199|2590.5701|2588.1499|2618.75|2631.1399|2641.25|2596.25|2538.5|2524.5|2526.25|2509.75|2488.75|2461.95|2470.25|2540|2528.75|2537.5|2522.75|2546.25|2485.25|2511|2492.5|2516.75|2543.5|2554.5|2564|2526.5|2549|2554.75|2543.75|2497.75|2427.75|2442.75|2428.75|2397.7|2389.5|2464|2475.75|2482.75|2498.5|2504.75|2491.55|2457|2449.3899|2448.75|2439.0901|2454.95|2454.95|2491.51||2494|2466.6299|2393.5|2367.05|2373.25|2377.6499
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3645|3806|3960|3928|3991||4163|4176|4250|4240|4220|4454|4419.5|4445|4455|||4430|4458|4296|4303|4249|4222|4272|4270|4410|4262|4150|4115|4085|4053|4054.5|4095|3998|3926|3900|3842|3802|3825|3780|3800|3839|3973|3960|4098|4205|4001|3971|3892|3720|3670|3618|3648|3604|3602|3572|3633|3601|3613|3605|3630|3674|3728|3627.5|3640|3614|3623|3610|3631|3605.5|3644.5|3678|3620|3614|3598|3595|3645|3643|3565|3532|3523|3545|3557|3566|3515|3544|3565|3552|3603|3540||3538|3525|3495|||3533|3510|3510|3419|3355|3393|3355|3254|3340|3356|3297|3321|3262|3221.5|3140|3190|3214|3225|3254|3201|3215|3333|3338|3343|3226|3179|3159|3215|3197|3254|3250|3292|3282|3291|3228|3177|3300.5|3325|3334|3350|3335|3358|3326|3411|3446|3444|3543|3565|3685|3752|3755|3500|3369.5|3244|3193|3111.5|3033|3025|3022|3024|3007|3025|3057|3079|3098|3105|3055|3036|3019|3029|3121|3074|3065|3024|3085|3100|3084|3063|3046|3018|3012.75|3001|3010.75|3018.5||3019.75|3022.5|3045.75|3019.75|2959.25|3004|2997.75|3027.75|3049.25|3039.5|3042.5|3054|3050.5|3007.25|2996.25|3032.75|3031.5|2984|3031.25|3059|3047.75|3009.5|2988.75|3013.75|3012.75|2978.5|2958.5|2970.25|2984.25|2999.25|3008.5|2978|2949.5|2958.25|2981.5|2998.5|2952.5|2973.25|2982.25|2977.75|2943.5|2985.75|2976.75|2954.25|2919|2927.25|2919|2911.25|2869|2845.5|2927.5|3014.25|3036.5|3057.25|3074.75|3052|3031.75|3034.25|3035.75|3024.5|3024|3083.5|3099.25|3094.75||3084.75|3067.5|3007.5|2987.75|2969.5|3012.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2137.5|2239|2307|2270|2260||2278.5|2277|2316|2354|2363|2399|2412|2419.5|2425|||2443|2428|2400|2410|2420|2412|2400|2406|2425|2435|2426|2392|2382|2354|2341|2343.5|2325|2278|2260|2267|2252|2264.5|2245|2288|2371|2406|2442|2533|2514|2441.5|2422|2433|2406|2392|2357|2364|2341|2324.5|2336|2344|2339|2327|2296|2281|2278|2283|2222|2190|2193|2219|2218|2240|2240|2273|2283|2325|2345|2348|2358|2381|2365|2345|2352|2355|2371|2348|2326|2290|2287|2310|2280|2307|2294.5||2287|2283|2268|||2271|2295|2305|2304|2305|2312|2320|2277|2305|2309.5|2265|2282|2225|2214|2216|2230|2290|2287|2302|2313|2258.5|2278|2267|2255|2228|2221|2238|2280|2323|2355|2353|2354.5|2323|2370|2355|2360.5|2376|2388|2383|2388|2401|2402|2380.5|2421|2434|2395|2378|2358|2386|2371|2338|2261|2244|2237|2235|2196|2153|2146|2152|2153|2128|2087|2160|2184|2164|2140|2128|2122|2168|2166|2217|2247|2225|2265|2285|2323|2278|2284|2273.5|2272.5|2314.75|2314.5|2285.25|2295.25||2310.75|2324.25|2329.25|2299.25|2297.75|2280.25|2311.75|2310.75|2328.5|2329.25|2339.5|2341.75|2323|2302.5|2292.5|2359.75|2389.25|2402|2403.5|2412.25|2394.5|2378.5|2358.25|2370.25|2388|2398.5|2403.25|2349.75|2332.25|2324|2333.25|2329.75|2312.75|2330.75|2339.75|2339.75|2309.5|2315|2319.25|2328|2307.5|2274.75|2343.5|2322|2246.25|2233.5|2227.75|2194.5|2178|2174.25|2164.75|2191|2205.75|2205.75|2214.75|2217.75|2197.75|2200.5|2191.25|2165.25|2173|2214.5|2224|2223.5||2213.25|2208.25|2191.5|2164.25|2196.75|2230.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|28300|30030|30275|30425|31000||32500|33275|33200|32700|32500|33900|33800|33750|33725|||33200|32925|32400|32800|33950|33425|33470|33725|33550|32700|33300|32645|32650|34040|35950|37234.5|32380|29900|31582.5|36914.5|41944.5|45589.5||||48033|50271.5|86791.5|42100|28650|27970|26300|24875|24745|24225|25625|24575|24850|24325|24050|23750|23560|23550|23400|23370|23600|23100|23100|23200|22925|22725|22745|22730|22350|22225|22550|22775|22250|23000|23715|23565|22530|22190|21950|22400|21950|21980|21475|20850|20600|20340|20730|20590||20750|20490|20200|||20100|20040|19850|19560|19235|19695|19500|19250|19650|19775|19820|19820|20250|20060|19825|20100|20020|20250|20100|20125|20050|20825|21000|20420|20075|19830|19175|19450|19525|19750|19725|19710|19500|19625|19550|19200|19430|19690|19670|19460|19300|19670|19650|20350|20020|20210|20475|19955|20400|20150|19825|19270|19190|19330|19360|18870|18250|18090|17850|18100|18080|18100|18555|18585|18910|19100|19230|19045|18910|19025|19975|19475|19825|19600|19850|20350|20150|19705|19525|19610|19942.5|19562.5|19617.5|19807.5||19055|19247.5|19282.5|19247.5|19032.5|18682.5|18957.5|19362.5|19692.5|19692.5|19757.5|19765|19467.5|18977.5|19175|19567.5|19557.5|19475|19500|19757.5|19957.5|19907.5|19782.5|19792.5|19777.5|19497.5|18952.5|18687.5|18692.5|19157.5|19212.5|18807.5|18817.5|18855|18827.5|18775|18427.5|18460|18615|18512.5|18442.5|18312.5|18565|18412.5|18597.5|18587.5|18497.5|18077.5|17827.5|17547.5|17445|17512.5|17707.5|18455|18492.5|18427.5|18327.5|18195|18057.5|18030|18180|18472.5|18365|18407.5||18232.5|18207.5|17360|17225|17227.5|17187.5
00295|959211|/commodities/copper?cid=959211|COMMO:|9160|9425|9540|9480.5|9520||9825|9812|9890|9918|9910|10235|10280|10245|10390.5|||10320|10305|10225|10252|10380|10300|10368|10461|10322|10255|10335|10390|10355|10225|10305|10435|10315|10350|10190|10235|10170|10120|9860|9920|10165|10170|10070|10250|10719.5|10435|10420|10220|9960|9940|9861|9930|10034.5|9949|9905|9975|9895|10009|9955|9835|10069.5|10180|9840|9720|9814.5|9835|9755|9845|9660|9542|9620|9835|9925.5|9705|9770|9921|9905|9783|9690|9659|9880|9960|9946|9635|9640|9595|9555|9755|9625||9681|9660|9620|||9565|9580.5|9610|9510.5|9388|9530|9497|9280|9475|9505|9530|9555|9560|9602|9475|9450|9420|9520|9505|9609|9515|9890|9785|9745|9610|9540|9410|9490|9645|9730|9620|9625|9565|9655|9535|9425|9565|9585|9515|9485|9615|9661|9600|9805|9805|9865|9930|9995|10265|10270|10180|9835|9560|9503|9475|9240|9215|9082|9115|9265|9099|9025|9215|9263|9328|9270.5|9250.5|9255|9106.5|9131|9455|9418|9560|9416|9639.5|9535|9379|9275|9335|9412|9481.5|9409.75|9527.5|9546.25||9456.75|9378.25|9421|9426.5|9292|9072.75|9108|9336|9494.25|9552.5|9619.25|9608|9545.75|9553.25|9472|9603.75|9511|9602|9690|9803.75|9881|9839.5|9831|9921.25|9858.5|9628|9481.5|9383|9352|9415.25|9506.5|9504.25|9421|9501.5|9541.75|9558.5|9467.25|9538.25|9632.5|9534.75|9398.75|9448.25|9494.75|9400.25|9463.25|9500.25|9477.5|9515.75|9333.75|9208|9298.5|9561.75|9685|9957.25|10052.25|10118.75|9988.75|10037.5|10044.25|9999|9993.75|10176.75|10282.5|10363||10341.5|10299.5|10011.25|10087|9992.5|10047.75
00296|959209|/commodities/tin|COMMO:|37900|40225|40425|40400|40900||40350|40100|40240|41000|40000|41750|42850|42975|43200|||43200|43000|43590|43150|43800|43600|44400|44500|44500|43400|42800|42575|42400|42450|42250|41875|41700|41450|41600|42450|41800|43000|42500|44050|43475|42400|47900|49400|48300|47000|46300|45800|45725|45050|44750|45300|44400|44350|43950|43950|43600|43600|43400|43900|43850|44250|43240|43000|42850|43050|43100|43250|43000|41950|41700|42550|42200|41200|42795|43450|43500|42600|42050|41095|40450|41545|41370|40400|40050|40100|39200|39125|38675||39075|39100|39050|||38900|38800|38500|38450|38300|38950|38425|38250|38850|39375|39400|39600|39050|39390|38845|39400|39025|39025|39250|39500|39150|39750|39150|38850|38400|38400|38700|37800|37450|37800|37900|37750|37300|37400|37450|36900|37095|37000|36900|36500|36950|36050|37100|37350|37500|37100|37375|37700|38400|38200|37450|36750|36500|36450|36400|35900|35200|35150|35150|34350|33950|35250|35950|35450|35050|36450|35050|34950|34100|33725|34240|33995|33550|33555|33950|33900|33125|32350|32550|33000|33430|33680|34150|34645||33690|33405|33140|32957.5|32840|33542.5|35520|35710|35887.5|35752.5|35495|35915|35777.5|35255|34712.5|34852.5|34770|34750|34875|34977.5|35042.5|34945|34727.5|34927.5|34770|34620|34075|33605|33732.5|33710|33797.5|33182.5|32747.5|32470|32220|31877.5|31710|31777.5|31985|31877.5|31587.5|31377.5|31655|31357.5|31232.5|30937.5|30712.5|30710|30380|30532.5|30607.5|31267.5|31365|31740|31740|31670|31330|31295|31435|30800|30980|31027.5|31020|31092.5||30972.5|30367.5|29880|29647.5|29535|29787.5
00297|8917|/commodities/us-wheat|COMMO:|1135|1127.5|1121.75|1089|1068.8|1071.38|1102.5|1106.5|1097.5|1107|1089.3|1076|1094.25|1109.75|1135|1134.75|1095.75|1127.5|1124.25|1117.5|1091.75|1054.25|1044.5|1056.4|1074|1014.5|1032.75|1075|1041.75|1068.25|1096|1109|1115|1139|1169.25|1148.75|1106|1108.25|1159.5|1160.75|1147.3|1044.75|1220.62|1284.38|1319.25|1311.25|1340|1221|1132|1004.5|930.5|951.25|926|880|846.25||812.25|799.25|786.75|801.75|813.5|806.25|801.75|788.25|782|776.5|767.25|756.5|778.5|776.75|798.5|793.5|795.5|817.5|831.5|802.5|791|802.75|797.25|771.5||747.25|757.75|770|770.5|767.5|760.75|762|771.5|771.5|782.25|787.75|791.75|793|808|824|815.8|820.5|817|799.75|778.75|780.25|773|787|792|791|783.25|793.5|800|812|799.75|814.75|809.25|785.5|808.25|840.5|830.5||863.25|856.5|848.5|830.75|843.12|835|827.5|829.5|826.75|824.75|803.75|783.25|773|781.5|794.25|796.75|807|800.5|780|780|762.75|765|767|759.5|752.5|750|745.25|738.75|740.5|729.5|737.75|743.75|739.5|746.5|752.5|756.75|757|763.5|758.5|732.75|717.75|726.75|728.5|725.75|719.5|706.75|701|710.75|716|716.75|714.75|677.25|671.5|683.75|700|704.5|718.5|724|715|708|710.25|707.5|728.5|731.25|727|719.75|723.25|730.75|732.75|737|740.5|763.75|770.25|774.75|762|732.25|730|723.75|724.75|725.5|738.75|734.75|731.75|711.5|706.75|696.25|690|684|696.75|709|712|718|709.5|696.25|673.5|657.5|639.5|634.75|612.25|618|626|634.75||662|683|673|657.75|655|656.75|660.75|668.25|672.75|673.5|668.5|667|672.75|676.25|680.75|688|689.25|686|699.25|704|690.25|699.25|701.5|702|673.62|679.75|679.5|657.75|667.5|668.75|677.5
00298|13916|/commodities/rough-rice|COMMO:|16.69|17.185|17.355|17.205|17.36|17.085|17.48|16.925|16.85|16.83|16.88|16.27|16.28|16.245|17|16.7||16.21|15.785|15.75|15.78|15.89|15.93|16.08|16.07|16.07|16.115|16.175|16.03|15.93|16.24|16.445|16.05|16.08|16.04|16.065|15.71|15.835|16.285|16.265|15.6|15.65|15.565|16.113|15.715|16|16.495|16.88|16.13|15.91|15.4|15.125|15.495|15.3|15.15||14.915|15|14.94|14.995|15.23|15.235|15.105|15.275|15.5|15.525|15.495|15.515|15.58|15.185|15.1|14.98|15.23|15.1|15.175|15.02|15.095|14.82|14.665|14.695||14.67|14.37|14.3|14.545|14.83|14.783|14.535|14.738|14.85|14.87|14.64|14.625|14.62|14.525|14.34|14.13|14.13|13.925|13.705|13.77|13.795|13.8|13.785|13.855|13.905|14|13.875|13.915|14.07|14.105|14.105|14.095|14.06|14.335|14.42|14.445||14.475|14.53|14.7|14.6|14.63|14.42|14.21|14.155|14.13|13.75|13.65|13.515|13.7|13.56|13.085|13.32|13.18|13.455|13.305|13.345|13.38|13.415|13.6|13.6|13.625|13.72|13.875|13.885|13.95|13.945|13.82|13.775|13.835|13.84|13.86|13.65|13.55|13.67|13.77|13.8|13.915|14|14|13.95|13.92|13.9|13.88|13.8|13.785|13.8|13.8|13.7|13.6|13.25|13.14|13.075|13.12||13.065|13.05|13.045|13.16|13.3|13.39|13.35|13.405|13.445|13.42|13.295|13.285|13.58|13.55|13.61|13.63|13.58|13.55|13.51|13.41|13.375|13.37|13.4|13.5|13.685|13.685|13.85|13.685|13.6|13.6|13.625|13.58|13.34|13.19|13.265|13.345|13.23|13.135|13.13|12.98|12.51|12.895|12.95|12.545||13.49|13.55|13.49|13.25|13.25|13.215|13.335|13.67|13.17|12.76|12.63|12.58|12.685|12.62|12.9|13.035|13.065|13.22|13.245|13.33|13.32|13.32|13.315|13.44||13.37|13.33|13.245|13.26|13.22|13.275
00299|8918|/commodities/us-corn|COMMO:|792.25|800|804.75|808.75|822|814|827|823.5|820.25|812.25|802|807.5|814.25|816.5|819.75|816.75|791|793|786.25|779|778|773|759.25|761.5|768|752.25|751.5|770|748.75|747.5|750.25|755.25|762.5|770.5|761|765|755|757.5|757|759|752|768.5|768|757.25|759|782.75|800|778.5|760|744.25|704.75|707|718.75|685|676.75||658|652|647.75|655.5|656.75|657.75|662.75|647.75|636.75|636.75|623.25|624.25|640.75|639.5|642.5|637.25|627.75|627.75|631|621.5|618.5|614.25|614.5|600.75||598.25|599.75|604|604.75|608|608.25|605.75|609.75|611.25|603.5|599.25|606|610.75|617.75|615.5|606.75|607|606.75|599|595.75|598.75|592|596.5|591|588|592|591.25|589|589.5|586|588.75|583|576|582|588.25|588||589|581|579|576|583|584|577.5|578.75|582|579|571.75|564|554.75|562.75|569.75|573.25|586|582|569.25|568.75|563.25|547.25|542|540|540|540|537|533.75|528.5|518.25|525.25|533|534|538.75|535.25|544.75|543|547.5|545.25|548.5|541|541.75|540|528.75|531|526.25|522.75|527|530.5|537.5|534.5|502.25|503.5|505|500|504|509|524.25|518.25|521|535|542|560|558.75|555.75|555|546.5|544.25|554.25|560.5|563.5|569.5|572|575|589.5|558.5|550.25|556|560.5|560.75|555.25|563.5|559.25|557.75|559|554.25|564|551.25|569.25|571.75|579|576.25|571.5|570.5|571.5|687|750.5|666|643.5|659.5|666|685.25||727|744.5|743.25|700|676.5|659.5|664|666.25|668|665|663.5|674.25|687.75|668.5|676.25|703|717.5|695.5|698|706.25|685.75|685|694.25|696.75|666.88|672.75|664.5|629|661.75|658.5|666.75
00300|8916|/commodities/us-soybeans|COMMO:|1626|1650|1667|1646.12|1662.75|1688.75|1704.38|1700|1698|1696.38|1695.5|1757.5|1752.75|1750|1730|1720.5|1681|1692.5|1681.25|1682.75|1697.5|1689.75|1652.75|1642.88|1635.25|1606|1628.5|1680|1683.75|1673|1710|1714.25|1730|1736.5|1720.75|1710|1689|1677.5|1681.25|1674|1710|1707.25|1716.25|1745.25|1708|1706.25|1700.25|1707.5|1708|1709|1660.75|1678.5|1765|1679.5|1641.25|1598|1608.5|1606|1589.75|1577|1599.5|1594.75|1633|1599.5|1586.5|1589.5|1560.25|1560|1564|1539|1496.75|1479|1456.5|1443.75|1413.75|1423.75|1426|1429.5|1392.5|1368.75||1379.88|1370|1391.75|1382|1396|1405.5|1382|1387.75|1380.5|1357|1337.75|1358|1364.25|1375.75|1363.5|1342.5|1334|1333.25|1313.5|1296.25|1297.5|1280.75|1266.5|1267|1271|1276.5|1267|1264|1268.5|1274.75|1270|1249|1237|1244.75|1268.5|1254||1281|1279.25|1279.5|1277.25|1287.38|1289.25|1261.5|1259.75|1237.75|1217|1209.75|1213.75|1196|1211.25|1233.25|1245|1250.25|1246.5|1242|1249.5|1257.5|1246.25|1238.25|1230.5|1249.5|1249.5|1239.25|1225.25|1221|1207.75|1211.25|1230.75|1251.25|1262.5|1249.5|1255.5|1256.25|1247.75|1262.25|1295|1288.5|1287|1297|1290|1290.25|1285|1275.5|1286|1298.5|1308|1296|1283.5|1271.75|1280.5|1267.25|1272.25|1292|1291.88|1290.5|1284|1291.5|1312.75|1359.25|1368.25|1373.75|1355.5|1343.5|1311.75|1337.25|1358|1372.75|1386.5|1385.5|1434.5|1428.75|1466|1460.75|1443.75|1421.75|1415|1406.5|1412|1425.5|1441|1449.75|1435.75|1442.75|1415.5|1419.75|1440.25|1451.5|1452.75|1480|1473.75|1461|1475.75|1449.25|1432|1404.5|1398.75|1402|1420||1465|1480|1454.25|1372.5|1365.5|1384.75|1385|1406.75|1427.25|1422.5|1408.25|1450|1475|1488.25|1504.25|1551.25|1576.5|1586.75|1597.5|1623.5|1587|1589|1567.75|1578.5|1543.62|1555.75|1539.25|1525.5|1538.25|1525.75|1540.75
00301|8915|/commodities/us-soybean-oil|COMMO:|78.1|78.95|80.55|79.46|79|80.2|82.97|82.03|81.3|78.93|77.97|79.25|76.91|76.34|75.66|75.87|78.96|74.74|74.34|72.14|71.91|71.51|69.69|69.54|69.51|68.73|67.99|68.9|68.98|69.28|70.19|70.42|70.56|70.76|69.97|69.28|68.83|68.63|68.32|67.92|72.53|72.22|72.31|74.37|72.99|73.21|73.5|75.15|74.83|74.32|71.52|71.94|73.96|70.59|69.89||67.55|67.11|66.67|65.47|66.1|65.64|65.11|64.39|65.05|66.13|65.99|65.51|66.18|65.61|66.15|65.8|64.56|63.82|62.65|63.07|63.44|62.62|60.66|59.26|58.55|58.76|59.63|59.65|59.17|59.51|59.27|59.64|59.61|58.56|57.65|56.94|57.28|57.5|57.78|57.42|55.49|55.71|55.05|54.29|54.3|54.93|55.19|53.62|53.58|54.24|55.19|55.88|57.05|58.66|57.78|57.98|56.72|56.18|58.04|59.82|59.2|60.73|61.44|59.7|59.06|59.31|59.69|59.96|59.05|58.7|58.97|59.25|59.32|58.91|58.9|59.21|60.57|61.39|61.36|61.31|61.01|60.93|61.48|62.05|62.14|61.59|63.27|63.29|61.37|61.26|60.64|60.38|60.53|60.61|62.08|62.95|62.01|61.61|61.41|59.53|59.11|59.51|58.35|58.35|58.62|58.13|57.46|56.62|55.56|56.45|57.08|58.73|58.49|57.95|56.46|56.7|57.68|58.63|59.5|59.05|59.92|58.93|59.23|60|60.76|60.65|61.3|61.55|61.46|58.9|60.92|61.4|62.39|63.51|64|63.45|62.97|62.65|61.27|61.89|61.87|62.12|62.75|63.25|63.8|65.47|65.53|64.2|65.36|64.46|63.73|63.54|64.94|65.39|66.94|66.15|65.52|65.28|65.28|63.75|62.34|61.08|60.92|61.76||64.29|65.42|65.17|63.42|60.74|62.34|61.01|60.92|59.89|58.69|57.26|58.97|63.09|64.3|64.67|68.19|69|68.65|68.98|68.85|66.73|66.52|65.35|63.36|66.35|62.21|61.67|61.21|61.31|59.9|60.52
00302|8919|/commodities/us-soybean-meal|COMMO:|423.1|427.7|435.1|439|445.1|443.5|450|452.3|456.9|458|460|470.2|473|472.1|470.1|468.6|460.5|464.9|462.9|468.1|471.3|469.5|465.3|470|467.3|458.7|470.9|478|478.9|478.7|487.2|494.7|489|489.8|486.8|485.4|479|482|489.8|488.5|525.4|505.9|507.3|504.7|492.3|477.3|477.2|468.1|466.6|465.9|462.8|469.7|493.1|474.3|455.2||454.6|455.5|453.2|451|460.2|462.8|477.9|464.1|455.7|454.5|445.1|444|447.6|437.1|420.3|413.5|409.7|403|395.7|396.4|400.7|405.3|400.1|403.6||445|425.4|430|429.3|432|439|422.7|428.7|428.6|428.5|419.5|416.8|419.4|422.3|415.8|407.7|407.8|404.1|396|387.4|380.1|375.9|384|404.5|390.6|380.4|370|366.5|359.5|363.5|369|359.9|359.6|350.2|362.9|356.9|352.25|364|370.9|377.8|374.9|379.6|382|375.2|376.5|366|345.8|344|346.6|334.2|338.3|341|341.3|337.5|334|334.2|334.4|334.6|329.4|331.7|327.8|329.2|329.4|326.5|319.4|319.9|317.1|312.7|316.8|318.3|320.4|322|323|322.1|325.5|328|338.2|339.5|338.4|341|337.5|338.8|340|339.6|338.8|340.8|341.3|339.7|347.3|345.9|342.5|336.6|337.2|341.9|341.6|342.3|343.4|347.2|350.1|357.5|356.5|357.6|355.4|356.8|354.6|353.7|357.6|360.9|364.2|361.1|362.6|355.2|360.7|363.4|364.7|359.2|357.8|354.5|356|359|359.3|359.9|360.1|361|355.3|365.4|369.9|371.5|366.7|371.5|369.4|371|373.25|357.9|355.5|355.3|358.6|360.6|377.1||384.3|384.7|376.6|353.9|354.2|353.7|355|365.1|375.6|377.4|375.7|380|382.5|378|383.9|384.6|388.9|391.3|395.5|403.4|396.6|397.2|401.9|406.9|397.05|396.9|391.7|389.3|403.2|402.1|404.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|148.17|148.67|155.15|155.93|152.9|156.64|155.15|147.68|143.31|142.33|139|141.43|140.85|142.45|145.61|145.34||146.14|143.38|139.25|136.27|134.59|136.46|138.44|140.45|138.6|137.49|140.67|140.2|141.59|141.8|135.9|131.61|132.96|130.45|131.71|126.86|122.67|121.49|119.76|121.26|121.73|118.47|119.14|122|120.79|123.75|123.83|125.28|128|123.12|122.21|125.33|122.5|121.7||124.19|122.72|123.28|123.45|125.47|126.41|127.26|127.37|127.32|126.94|128.83|127.7|128.45|129.37|127.71|125.6|122.14|122.69|121.44|122.5|122.88|124.78|124.78|121.37||119.9|118.45|118.99|116.58|116.38|116.86|116.13|117.66|117.68|114.61|114.49|115.33|113.96|112.67|112.69||109.45|109.35|108.35|107.69|109.4|109.79|106.63|107.04|107.82|107.11|107|106.83|112.15|110.55|110.59|110.05|113.25|116.4|118.2|118.5||120.78|120.63|119.46|120.29|120.49|121.63|118.41|118.19|118.91|119.21|120.75|120.5|118.38|117.57|118.59|119.47|121.67|119.85|115.15|114.2|110.95|109.55|110.14|109.05|111.35|111|108.37|109.69|111.1|107.86|106.4|112.89|110.93|116.48|113.76|113.93|108.93|106.83|107.28|105.92|101.91|101.5|99.85|96.15|92.14|92.11|91.88|92.85|93.28|95.54|94.77|95.1|94.18|95.31|95.59|96.12|95.9||95.5|93.75|95.25|95.26|96.08|96.31|95.66|96.21|95.88|95.02|94.54|95.49|96.32|97.33|95|95.5|94.1|92.69|92.86|92.14|92.44|91.41|91.02|90.2|90.69|90.43|91.43|91.51|91|90.38|90.63|90.63|88.92|89.35|90.55|90.68|90.73|90.33|88.67|88.41|88|87.68|87.94|88.88||87.15|86.81|85.2|88.34|85.17|87.54|86.27|86.66|84.85|84.5|85.2|85.48|85.95|85.6|87|87.74|87.45|86.77|85.9|86.5|86.34|84.62|84.56|84.85||82.91|82.78|83.13|83.53|82.93|83.97
00304|8894|/commodities/us-cocoa|COMMO:|2479|2514|2584|2633|2646|2610|2595|2574|2544|2524|2535|2577|2617|2624|2597|2624||2653|2664|2688|2700|2695|2638|2631|2636|2688|2683|2712|2707|2675|2656|2627|2679|2664|2621|2576|2583|2581|2537|2607|2650|2684|2710|2670|2674|2641|2622|2570|2565|2547|2590|2643|2640|2698|2663||2668|2706|2744|2753|2780|2825|2838|2811|2734|2737|2732|2701|2685|2667|2583|2551|2548|2586|2575|2627|2682|2733|2722|2713||2725|2664|2640|2634|2572|2563|2497|2525|2558|2585|2591|2597|2550|2525|2515||2535|2520|2500|2507|2571|2584|2553|2548|2536|2475|2477|2493|2497|2492|2477|2469|2377|2384|2425|2489||2571|2598|2592|2593|2602|2586|2563|2557|2535|2542|2536|2492|2484|2496|2510|2527|2596|2604|2607|2651|2645|2652|2665|2642|2611|2606|2670|2676|2663|2671|2730|2749|2794|2804|2788|2790|2805|2812|2747|2689|2631|2608|2621|2648|2682|2684|2664|2675|2695|2694|2687|2669|2650|2699|2696|2717|2711||2666|2620|2559|2613|2604|2634|2626|2619|2587|2606|2633|2666|2681|2658|2641|2622|2603|2587|2542|2494|2483|2476|2504|2481|2425|2465|2499|2486|2450|2451|2380|2365|2337|2312|2365|2436|2400|2426|2434|2438|2357|2307|2311|2348||2375|2412|2396|2407|2389|2396|2367|2398|2401|2414|2404|2412|2430|2440|2452|2434|2443|2434|2427|2450|2472|2497|2478|2505||2477|2486|2470|2453|2530|2510
00305|8832|/commodities/us-coffee-c|COMMO:|212|216.5|222.9|221.75|220.8|221|224.4|218.15|222.4|223.35|226.25|230.4|228.9|223.4|225.15|225.75||227.65|235|237.7|237.5|232.95|230.25|231.45|232.2|231.85|230.35|227.75|223.25|217.55|222.85|222.9|226.85|228.3|227.45|225.3|221.25|218.8|219.3|218.9|223.45|225.4|229.9|235.9|233.4|229.4|226.75|230.7|236.4|239.15|236.6|242.6|248.65|251.95|249.35||250.5|254.5|254.75|252.3|254.25|256.9|260.45|259.65|250.5|243.45|244.9|244.85|240.9|241.35|238.1|238.4|237.6|241.5|239.15|237.65|242.3|244.9|245|241.55||240.1|242.5|244.55|238.05|238.9|240.5|232.2|233.7|235.65|226.8|228.6|229.5|229.9|228.45|229.65||235.15|235|229.35|233|238|240.4|241.6|239.15|239.4|241.25|245.35|247.4|252.35|250.85|244.8|238|238.3|237.4|246.9|244.7||248.2|244.75|235.3|239.55|238.35|235.8|226.95|228.25|223.85|215|209.4|209.35|208.95|212|214.25|214.8|211.75|212.6|207.15|205.95|211.25|212.8|206.4|209.1|211.4|209.75|208.4|207.65|213.85|215.5|217.85|218|207.75|206.15|203.15|197.85|204|209.65|208.35|199.25|202.25|201.85|198.25|198.05|193.8|190.35|188.2|186.05|189.85|189.05|188.25|187.8|188.45|189.2|191.1|196.75|197.45||195.2|199.75|199.2|201.55|200.2|194.15|189.5|188.25|186.7|183.65|182.85|182.35|184.3|187.7|189.25|190.5|189.95|188.4|185.35|183.6|180.75|180.65|181.65|180.6|182.45|204.5|206.35|208.15|212.35|217.85|212.4|198.4|180.85|168.45|160.5|161.95|158.4|156.75|154.7|154.9|153.1|152.85|152.3|153.85||156.8|164.65|162|164|163.7|158.25|154.75|154.85|155.55|155.35|153.15|154.75|156.35|156.8|158.55|162.8|161.3|161.7|164|165.5|163.95|164|167.25|168.65||165.1|159.2|158.75|154|152.35|154.75
00306|8911|/commodities/london-coffee|COMMO:|2077|2132|2159|2140|2127||2112|2093|2064|2081|2110|2120|2129|2117|2097|||2111|2116|2135|2120|2100|2107|2120|2142|2138|2168|2155|2145|2131|2143|2150|2154|2180|2185|2178|2175|2161|2161|2114|2126|2108|2107|2120|2099|2065|2046|2050|2105|2132|2172|2194|2237|2263|2264|2257|2270|2276|2281|2270|2276|2286|2268|2268|2242|2225|2230|2224|2200|2200|2182|2189|2188|2215|2251|2213|2221|2229|2227|2225|2236|2245|2277|2298|2284|2315|2345|2319|2355|2369||2381|2384|2370|2358|||2381|2342|2331|2332|2343|2311|2315|2302|2308|2308|2325|2308|2334|2332|2324|2269|2254|2231|2248|2244|2233|2312|2327|2257|2268|2270|2294|2275|2303|2313|2300|2241|2239|2200|2220|2243|2257|2271|2275|2218|2221|2277|2278|2220|2172|2149|2135|2125|2142|2162|2165|2161|2158|2113|2125|2144|2130|2147|2161|2171|2132|2150|2151|2134|2176|2152|2180|2168|2178|2154|2111|2085|2072|2065|2070|2097|2130|2123|2094|2079|2066|2092|2070||2045|1996|1985|1976|1922|1891|1875|1893|1862|1867|1861|1868|1877|1868|1808|1790|1794|1805|1814|1819|1930|1952|1980|1982|1973|1993|1898|1783|1793|1770|1777|1768|1764|1744|1772|1753|1719|1715|1723|1719|1737|1728|1715|1720|1717|1682|1653|1629|1626|1622|1622|1624|1632|1605|1621|1630|1620|1646|1693|1662|1647|1638|1641|1642||1623|1545|1532|1527|1490|1496
00307|8869|/commodities/us-sugar-no11|COMMO:|19.03|19.21|18.88|18.91|18.91|19.1|19.4|19.3|19.26|19.14|19.15|19.85|19.94|19.85|20.21|20.32||20.35|20.51|20.48|20.37|20.45|20.04|19.76|19.81|19.77|19.52|19.54|19.59|19.6|19.64|19.65|19.5|19.37|19.33|19.34|19|18.97|18.85|18.9|19.2|19.29|19.59|19.63|19.73|19.89|19.48|18.98|18.67|18.43|18.19|18.38|18.87|18.6|18.5||18.48|18.35|18.25|18.27|18.4|18.35|18.54|18.68|18.14|18.3|18.3|18.12|18.5|18.56|18.36|18.5|18.53|18.81|18.95|18.98|19.11|19.29|19.15|18.79||18.37|18.42|18.47|18.21|18.2|18.44|18.39|18.8|18.85|19.01|18.98|19.1|19.17|19.36|19.29||19.38|19.38|18.78|18.95|19.39|19.53|19.59|19.79|19.85|19.84|19.87|19.9|19.51|19.25|18.96|18.78|18.88|19.19|19.66|19.73||20.19|20.15|20.1|20.29|20.69|20.51|20.01|20.12|20.17|20.15|19.98|20.1|20.1|19.99|19.83|19.53|19.65|19.54|19.7|19.83|19.86|19.69|19.44|19.15|19.19|19.11|19.44|19.8|19.97|20.01|20.15|20.38|20.61|20.34|20.02|19.87|20.04|20.1|20.35|19.93|19.32|19.05|19.29|19.55|19.54|19.38|19.24|19.1|19.59|19.7|19.65|19.18|19.02|19.25|19.55|19.76|19.72||19.91|19.94|20.05|20.3|20.3|20.1|19.87|19.83|19.88|19.79|19.98|20.09|20.31|20.37|20.17|20.1|19.64|19.67|19.75|18.7|18.92|18.69|18.2|18.24|18.15|18.45|18.81|18.69|18.73|18.64|18.28|17.74|17.69|17.53|17.79|17.78|17.37|17.25|17.22|17.25|17.46|17.81|18.11|18.43||18.34|18.49|17.58|17.3|17.26|17|16.99|16.85|16.77|16.91|16.78|16.95|17.31|17.46|17.5|17.69|17.84|17.9|17.76|17.83|17.82|17.74|17.93|17.89||17.69|17.2|17.13|17.27|16.92|17.02
00308|8891|/commodities/orange-juice|COMMO:|176.3|179.65|177.35|179.95|181.5||181.55|175.9|174.65|174.3|175.5|179.7|173.4|174.5|194.45|191.05||186.6|182.1|174.8|174.45|172.3|164.5|160.75|162.1|163.95|159.1|152.5|149|147.65|149.5|153.45|149.7|148|148.6|148.6|147.9|145.5|144.15|142.9|143.4|140.38|140.7|140.6|141.9|146.75|149.03|151|149.03|151|146.1|137.5|141.65|136.95|137.9||135.9|135.6|136.4|136.75|138.05|143.5|143.7|143.7|143.05|142.4|145.2|146.65|148.75|147.85|150.45|160.7|164.45|162|158.2|158.55|157.25|157.85|156.2|152.75||157.3|154.15|146|146.95|142.65|143.9|141.78|143.9|146.5|146|146.75|142.35|139.75|141.5|145.1||146.95|147.25|142.35|143.2|140.05|141|134.8|130.55|127.7|129.1|129.1|128.9|126.6|125.7|122.55|123.85|124.55|126.45|126.8|128.3||130.1|131.95|131.7|130.15|131.9|132.25|132.4|130.65|130.6|128.25|124.2|124.05|122.15|117|115|116.9|124.23|124.45|127.8|124|124|125.4|126.15|127.65|126.85|123|125.15|121.9|124.35|125.3|127.7|128.95|129.15|129.2|132|132|135.55|136.4|134|134.9|136.9|138.75|139.4|141.5|142.2|142.1|142.4|139.5|143.15|145|144.9|143.5|142.7|143.3|141.98|145.55|148.98||146.5|148|144.3|137.2|143.75|145.55|145.25|142.6|146.5|137.7|136.9|134.8|135.5|135.5|135.95|137.65|138.9|139.25|139.1|137.95|136.8|135.9|133.5|131.05|131.6|138.15|139|143.8|143.6|137.85|141.85|137.5|133.4|133.85|129.9|134.25|135.65|129|127.7|127.55|130.75|137.4|129.75|130.03||130.53|127.65|119.7|117.15|119.5|120.05|120|118.85|118.75|119|119.25|120.2|120.3|118.5|120.8|127.5|128.7|129.3|128.2|125.7|122.25|121.9|120.4|120.4||119.45|119.75|117.65|117.3|117.75|118
00309|8914|/commodities/live-cattle|COMMO:|133.88|134.05|135.25|136|136.28|135.78|141.9|139.57|140.25|140.28|141|143.85|144.22|143.15|141.38|140.97||140.8|140.85|140.22|138.65|138.6|138.45|137.97|138.45|138.97|140.18|140.38|140.88|141.12|140.57|140.5|140|139.88|140.57|141|140.8|139.95|141.47|141.15|140.9|137.7|137.75|139.7|139.95|138.12|137.97|140.47|141.72|142.35|140.75|141.8|143|144.05|144.07||143.55|143.9|144|143.35|142.5|143.62|143.5|142.95|142.43|142.35|142.07|141.97|141.47|140.93|140.05|138.97|138.25|138.62|137.2|137.43|138.3|138.8|139.15|138.38||138.75|137.25|137.85|138.18|137.38|137.7|137.55|138.32|138.72|140.4|139.3|139.55|139.47|138.5|137.85||137.15|136.05|135.93|134.78|135.47|135.68|137|137.45|137.8|137.15|137.6|138.15|138.6|138.45|138.53|138.05|137.43|136.9|139.12|138.35||137.97|135.57|134.53|133.68|133.28|132.38|132.18|132.3|132.62|132.32|132.38|132.375|132.5|131.925|132|132.4|130.425|130.075|127.4|127.25|127.5|127.3|125.775|124.975|125.95|126.05|125.8|125.825|126|125.9|125.05|125.575|125.72|125.65|125.35|124|123.4|122.97|121.65|122.28|122.7|122.47|123.8|123.33|123.92|123.45|123.6|122.95|123.5|124.22|124.53|125.05|123.67|124.33|124.45|124.55|125.75||126.6|128.03|128.18|123|123.6|123.4|124.28|126.15|127.47|127.17|124.38|123.75|124.22|124.1|123.67|123.45|123.42|123.58|124.8|123.35|123.05|124.3|124.62|123.5|122.65|122.75|123.53|123.67|123.97|123.5|121.7|121.42|120.47|120.58|120.33|121.6|121.65|122.6|122.45|120.35|119.8|120.67|122.42|122.47||124|124.33|123.3|122.6|123.3|123.03|123.1|124.22|124.22|121.25|121.95|123.1|122.75|121.38|119.65|119.1|117.88|117.5|117.1|116.75|117.25|117.38|117.38|114.85||116.7|117.1|117.5|117.75|117.38|117.8
00310|8913|/commodities/lean-hogs|COMMO:|101.42|102.85|102.97|102.7|101.28|101.47|103.47|104.53|105.78|108.12|110.72|112.78|112.67|114.5|117.05|116.7||99.97|99.92|99.8|98.85|99.17|99.45|98.92|100.2|101.2|102.75|105.85|105.85|106.67|108.45|107.53|103.53|102.75|100.5|101.95|101.62|102.83|104.7|102.72|102.62|103.1|102.33|103.3|103.58|102.78|104.25|107.45|107.1|106.75|104.5|106.42|109.65|112.85|112.65||109.83|108.08|106.53|105.1|91.65|90.67|90.85|90.35|90.55|88.75|87.88|88.4|88.75|89.5|88.75|88.7|88|88.2|87.83|87.25|86.58|84.97|82.55|81.75||81.28|79.35|79.53|78.5|79.9|83.08|84.05|82.47|82.3|82|83.55|83.83|84.22|83.25|84.65||83.92|83.6|82.78|80.28|81.47|80.8|80.08|72.3|72.825|73.225|72.525|71.65|72.3|73.58|75.12|74.8|74.15|73.95|73.53|75.9||75.75|74.7|75.03|75.72|75.58|76.9|77.83|76.2|76.53|76.28|75.88|76.4|77.325|77.85|78.225|76.05|76.3|76.9|77.25|75.375|73.3|73.825|74.5|74.2|75.775|78.275|78.75|79.475|78.825|88.35|88.775|89.675|90.025|90.65|90.33|90.25|91.42|92.53|92.65|92.28|91.33|92|90.5|87.5|84.85|85.03|85.38|85.83|86.12|85.97|82.8|81.7|82.85|86.03|88.25|89.35|89.97||90.17|90.38|90.9|89.58|91.42|90.9|89.5|89.22|87.97|89.45|89.78|89.2|89.25|88.58|89.3|110.08|110.17|109.85|109.9|109.08|109.35|109.65|109.97|109.38|107.75|106.75|107.3|107.7|108.12|107.72|107.55|107.12|106.65|105.8|105.85|106.28|112.33|112.45|112.88|112.62|111.15|110.53|109.85|110.25||108.75|109.42|108.03|107.25|104.95|102.35|104|106.45|109.62|109.67|112.22|114.3|117.65|118.55|123.08|122.72|122.65|121.97|120.75|119.95|120.15|119.53|119.22|118.9||117.6|115.8|115.72|115.55|113.8|114.65
00311|961618|/commodities/feed-cattle|COMMO:|175.3|176.025|175.55|162.82|162.625|161.875|159.45|156.15|156.775|161.875|162.35|165.1|158.5|158|157|161.15|157.7|162.6|159.5|158.05|157|157.675|158.175|157.325|157.75|161.7|162.575|156.125|156.6|156.9|156.45|156.95|157.075|156.45|157.35|157.2|157.7|157.2|157.95|157.15|156.7|153.925|153.8|155.025|155.625|155.8|155.775|157.775|159.175|157.85|159.85|162.35|160.3|164.325|165.725||166.225|167.4|168.775|169.375|167.8|168.6|169|168.85|167.3|166.075|167.175|167.95|167.225|164.15|163.25|160.625|159.125|158.9|158.7|159.85|161.2|161.8|161.975|162.475||163.225|162.975|162.625|162.675|162.25|162.75|162.95|162.9|165.55|167.35|167.55|167|166|164.1|163.5|163.47|163.725|162.15|161.35|159.975|162.9|163.775|164.7|165.85|166.075|165.5|164.325|164.975|165.7|165.575|166.7|165.925|166.5|167.1|168.3|168.175||167.225|164.75|161.975|162.075|156.075|156.2|156.25|156.2|157.55|157.6|157.575|158.7|158.925|159.525|159.325|160|157.825|157.35|158.35|156.775|156.6|156.05|156.4|156.35|157.025|156.05|157|157.575|158.225|158.5|158.575|159.4|159.65|160.6|160.4|157.1|157.475|155.525|153.9|154.3|154.45|154.65|154.8|155.025|155.55|155.1|155.875|155.4|155.625|156.125|155.95|155.6|153.775|155.9|156.975|157.7|159.225||161.05|162.925|163.8|164.675|165.4|165.35|159.55|159.7|159|158.9|159.4|158.5|159.15|157.4|158.475|158.75|159.775|159.35|160.05|160.225|160.175|159.3|159.85|160|159.925|159.175|160.275|161.025|162.475|163.15|160.35|159.3|156.975|156.95|157.875|157.525|158.275|159.325|159.375|159.15|159.775|159.35|161.1|160.925||158.325|157.775|158.625|158.15|159.65|159.675|157.6|159.35|159.5|156.375|157.7|160.15|158.1|157.4|154.75|151.9|148.8|150.9|150.425|150.6|152.75|153.35|153.05|150.25||153.9|136.575|136.8|136.725|136.6|137.325
00312|959198|/commodities/lumber|COMMO:|1015|1005|1033.4|1025.5|1045|1054|1047.4|1045.9|1062.8|1049.4|1017.3|1029.9|1041.4|995.6|951.5|924.2||904.8|902.5|890|992.6|949.9|896.7|925|977.8|993.3|984.8|1043|1084.9|1055|1001|1022|1059.9|1089.8|1130|1229|1246|1207|1201|1420|1430|1420|1382|1377.1|1425|1460|1477.4|1464.4|1433.4|1379.5|1341|1331.1|1314.5|1277|1293.8||1319.9|1316.1|1336|1291|1246|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|962.9|1053.7|1024.9|1035.8|1008.7|1053.7|1098.7|1179.8|1233.7|1311.5|1286|1307.1|1289|1244.7|1230|1205|1196.8|1199|1191.4|1162.8|1141|1131|1151|1170.2|1172.1|1142.4|1097.4||1052.4|1025.1|1043.7|1063|1115|1125|1135.4|1136.9|1114.3|1069.3|1024.3|979.3|977.5|936.7|939.9|914.5|869.5|824.5|796.2|779.5||804.5|789.3|831.8|802|757|712|667|550|570.8|590|590|598.1|629.9|616.3|620|624|583.4|595.2|616.8|632.4|642|657.2|680|697.9|691.6|700.1|760.6|780|779.7|781.5|769.6|789.6|762.8|725|676.7|648.8|655|635|644.5|648.5|624.5|642|657.5|655.4|659.7|628.8|618|623|635.9|599.8|463|514|515|530|510|514|587.4||555|520.9|485|492|498.5|504.9|516|518|507.4|511.6|475|492|486.7|472|497.9|524.8|518.9|507.4|530.1|568|557.2|552|592|625|650|634.3|640|620|608|664.4|700|647|584|577.2|572.2|574.5|522.7|575|675|719.5|708.5|758.7|809.7|825.6||762|740.1|758|841.2|842.3|828.4|914.4|901.5|938|939.9|931.5|988|1023|1059.2|1040|1088.1|1168|1199|1209.5|1259.9|1315.5|1380|1330.5|1322||1338.5|1379.7|1430.5|1442|1514.8|1453
00313|959199|/commodities/oats|COMMO:|570.5|591|596.5|600|690|680.5|710|725|696.5|721.5|745.75|726.25|731|741|764|767||799.75|806.75|811|807.75|797.25|772.25|755.5|747|741|740.75|733.25|741|760|759.5|741.75|720.25|736|729|729.25|695|681|672.75|664|610|615.5|617|590.5|595.25|610|612.75|600|609.75|608.5|578.5|669.5|718.75|702.75|700||717.75|730|731.75|744|765|764|779.5|774|747|737.75|735.5|737.5|730|722.25|715.5|678|664|659.75|659.5|639.5|644|662|666.25|648||622.5|644|658.25|663.75|677.25|671.75|685.25|694|694.25|691|692|696.25|704|724.75|725|694.6|621.75|695|676|704.75|713|714.5|717.75|719.75|721.5|700|711|717|718.75|715|725|708|723|753.25|770|757.75||769|751.5|769|766|767|745|738|737.25|737|753.25|747|724.75|755.25|761|775|768|779.5|763.75|733.75|717.25|718.25|715|692.25|669.75|670.25|668.5|661.25|668.75|660.25|645|645|686.25|674|659|622.75|604.5|608|605|595|587.25|590.75|594.5|587.75|581.5|590|557.75|537.25|545|556.5|564|540|506|503|487.5|483.75|495|500||514|506.75|501.25|496.25|533.25|520.25|521.75|518|517.75|507.75|503.5|493.75|504|519.75|508.75|494|475|467|468.5|475|473.5|467.5|448.5|449|452.75|462|468.25|470.5|468.5|462.25|465.25|454.25|465|452|443|443|440|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|385.5|389.5|388.75|383|378.75|366.5|370.5|370|374|379.5|379.5|369.75|384.5|395|398|408|409.25|408|398.75|388|387|388.75||380|377.75|367.25|364.25|365.25|358.5
00314|8848|/commodities/carbon-emissions|COMMO:|92.22|92.45|91.99|89.32|89.06|84.9|85.84|83.67|81.94|85.25|88.32|89.89|87.69|88.5|80.95|||80.25|79.17|79.29|80.16|80.98|80.4|79.56|78.94|79.4|79.88|80.5|81.62|81.99|81.99|79.06|79.24|81.3|81.4|79.74|80|80.19|79.11|79.15|81.5|78|76.68|74.67|69.29|64.29|68.74|69.49|70.96|84.43|86|89.7|95|95.56|90.28|90.95|89.66|90.45|91.21|92.75|94|93.38|93.42|97.6|98.49|96.8|97.5|94.94|94.62|89.94|89.95|90.63|89.95|90|88.1|86.45|85.65|85.97|82.8|82.97|82.75|83.75|81.43|83.24|84.45|87|87.61|87.8|88.55|86.8|84.4|81.25|80.65|80.87|79.69|77.13|76.87|77.75|80.17|82.85|81.75|85.25|86.05|82.24|83.88|87.4|84.5|90.75|91.19|85.94|82.17|80.8|80.35|78.76|75.81|76.06|74.51|75.37|73.48|70.93|71.48|70.1|69.49|68.73|68.1|67.27|64.81|64.22|63.58|61.7|61.43|61.53|61.76|60.67|60|60.78|59.87|59.84|60.45|60.54|60.11|60.53|58.99|58.48|58.69|60|62.19|62.08|60.54|59.91|60.66|61.15|61.11|65.16|65.8|64.9|64.15|63.27|63.5|66|65.33|64.5|61.47|61.05|61.5|61.36|60.48|60.98|61.71|62.25|62.99|63.17|63.36|63.61|63.16|63.47|62.75|62.03|62.18|61.25|61.29|60.25|57.86|57.42|57.18|56.55|55.2|57.3|58.37|58.58|58.6|56.73|58.4|58.53|57.92|57.7|57.3|56.48|55.93|55.48|55.56|54.24|54.69|54.53|54.06|53.71|51.31|52.58|52.65|52.81|54.35|53.98|53.9|55.88|53.7|54.22|54.86|53.6|55.37|58.58|58.69|58.77|59|57.03|56.57|56.31|56.16|55.73|55.2|53.81|53.31|52.41|51.75|52.7|53.01|54.36|54.2|54.33|54.6|53.1|52.5|51.95|53.15|52.55|53.7|52.42|52.9|54.14|55.23|54.27|53.51|54.34
00315|169|/indices/us-30|INDICES:US|32685.1699|33055.8398|33854.1719|34117.7383|33341.5781|33224.9492|33919.5898|34054.7891|33697.1797|33909.5117|34106.0117|34727.3789|35492.2188|35315.3984|34983.1094|34618.2891||34889.1719|34598.3594|34669.9688|34701.3398|34908.4609|34705.8281|34609.8398|35112.2109|34940.7813|34847.9102|35201.5195|35361.3594|35372.2617|34957.9297|34942.6992|34713.5586|34748.8398|34882.0313|34808.2813|34755.1992|34483.9219|34075.9414|33620.8398|33395.5898|33515.6094|33236.5898|33457.2813|33402.9805|33579.75|33655.4297|34179.0703|34013.6719|33870.1406|33963.6289|34095.7383|33269.3398|33832.5898|34024.7383||34423.5781|34858.4688|35042.0898|35047.7891|34744.5586|35431.1484|35800.2383|35824.2813|35544.8906|35325.0117|35333.5508|35535.9414|35679.1992|35441.0898|35148.1406|34731.7695|34773.3203|34815.6719|34591.0391|34420.9883|34896.6719|35490.1992|35547.8281|35661.7617||35996.4297|36513.8789|36453.4883|36271.4688|36175.2109|36382.8398|36464.1914|36952.6484|36934.8398|36595.8203|36484.9414|36679.4414|36571.5508|36527.2617|36306.6094||36060.9883|35764.6719|35508.9609|35222.1211|35800.1094|36189.8281|35943.8398|35779.4688|35958.9297|35982.6914|35864.2383|35840.5195|35819.4688|35356.75|34801.3086|34759.6484|35004.6406|35056.9883|35287.9102|35366.6914||35825.4688|35841.5195|35929.6602|35879.0898|35952.6289|36159.6992|36316.6094|36236.0703|36147.6289|36108.1719|36346.6094|36416.9805|36565.7305|36484.75|36168.0313|36178.5117|36088.8086|36009.7383|35852.5313|35742.25|35835.4297|35892.9219|35787.0391|35765.0195|35612.3594|35669.6914|35462.6797|35327.5703|35320.9688|34923.8281|34449.8281|34611.2383|34951.3516|34842.6211|34975.1914|34432.6797|34490.9492|34410.2813|34490.5586|34557.3711|34580.4219|34798.2109|35061.1211|34857.0586|34879.7813|34440.4219|34313.8789|34459.7188|34779.8594|34943.5508|34880.7695|34990.3594|34939.1016|35104.25|35199.8906|35175.1484|35373.2383||35422.7109|35475.3984|35407.3711|35449.7891|35510.7109|35479.1797|35498.4492|35501.1406|35445.4688|35428.9102|35177.2617|34997.8086|35356.8008|35500.0117|35631.1914|35610.5703|35510.7695|35501.1602|35285.1602|35229.6719|35246.7891|35067.5391|35047.4414|35120.9414|35192.1094|35106.3008|35171.5195|35116.3711|35078.8984|35150.3711|35095.3281|34879.2813|34820.2383|34621.7891|34528.4805|35090.0117|34990.4102|35069.1797|35018.7891|35014.8984|34893.7188|34569.0117|34708.7813|34814.1992||34821.9297|34640.2813|34553.1602|34469.8281|34449.6484|34501.0195|34233.0195|34009.3984|34040.6992|33908.0898|33622.6992|34091.7891|34333.25|34420.3789|34472.5195|34618.0898|34737.7891|34654.6719|34665.3789|34820.9102|34772.1211|34667.4102|34706.6484|34849.3203||34631.1094|34608.8203|34409.5898|34511.3516|34472.5117|34415.4805
00316|20|/indices/nq-100|INDICES:US|12542.3203|12926.5801|13344.79|13556.6699|13178.7402|13083.5703|13428.5303|13542.5596|13241.9404|13447.6602|13541.7695|13769.4004|14277.21|14263.6104|14236.5098|13997.9199||14235.3896|14258.8096|14264.7402|14187.6699|14490.1904|14624.2402|14639.3496|15120.6699|15161.8896|14925.9297|15088.3799|15229.0098|15265.4199|14989.0801|14805.8799|14767.7305|14681.3301|14688.9697|14470.6797|14427.4697|14125.6699|13960.25|13488.1797|13386.6699|13714.4404|13633.6904|13793.1104|13663.2695|13879.0996|13992.9697|14342.5596|14292.7197|14271.5801|14296.5996|14193|13989.0996|14035.9297|14109.2598||14225.7197|14497.46|14647.79|14624.5303|14400.7803|14769.6396|15037.2598|15057.9004|14785.2197|14813.8604|14832.0498|14856.5098|15196.4004|15034.4199|14934.5195|14457.7803|14419.4502|14646.54|14410.4297|14532.5703|14868.4502|15347.6201|15382|15446.2998||15617.1797|15990.3799|16017.3896|15848.5596|15627.9199|15835|15900.5996|16249.2305|16513.8691|16504.1309|16464.6191|16569.6191|16548.9199|16607.1895|16567.6406||16360.75|16186.25|15997.6104|15662.6104|15960.25|16340.5303|16301.2695|15995.21|16332.6299|16339.1201|16413.2793|16401.0996|16343.6699|15898.5898|16089.6104|16066.3203|16427.1895|16454.5605|16437.1602|16302.5801||16370.5596|16417.5|16764.8496|16625.8594|16501.9199|16398.9492|16329.5|16256.7305|16218.5498|16116.25|16224.5098|16401.8906|16401.9297|16454.4805|16387.9492|16157.5996|15988.3301|15910.3496|15856.9004|15784|15729.75|15710.79|15555.6504|15474.2803|15497.5801|15457.1104|15414.9697|15307.5098|15150.1396|15059.8896|14800.8301|14784.7803|14907.5703|14948.3496|15010.3203|14775.6396|14763.6396|14727.5996|14830.8398|14888.2197|14914.9199|15040.5703|15240.5801|15345.54|15356.9199|15230.3398|15139.9004|15157.2598|15485.21|15539.1396|15518.9502|15525.9697|15562.2803|15673.5|15675.46|15669.0098|15701.4004||15668.1201|15681.75|15696.4199|15604.4502|15620.6201|15447.0303|15369.2803|15404.3604|15384.4199|15341.4697|15103.9404|15000.1904|15039.9004|15062.7002|15142.0303|15150.4805|15097.9102|15127.7803|15169.4502|15154.6797|15162.3398|15184.2695|15117.3799|15063.6602|15059.8896|14990.8604|15091.96|15078.8496|15107.7402|15142.3496|15125.8398|14941.3799|14843.1699|14790.5996|14578.96|14875.9697|14907.5098|15001.1299|15002.2803|14899.46|14838.7197|14763.6699|14891.1904|14797.4502||14738.1396|14576.6396|14582.2998|14575.1904|14530.0703|14401.71|14429.1396|14324.7402|14288.4902|14150.9102|14140.6104|14205.4297|14100.1104|14126.25|14129.3301|13998.6504|13962.9902|13900.71|13913.4004|13808.4199|13784.7695|13608.54|13712.6797|13773.4502||13765.7998|13724.7598|13726.0596|13734.4102|13687.5996|13573.8398
00317|14958|/indices/nasdaq-composite|INDICES:US|11990.6104|12358.4199|12787.5195|12985.0098|12645.8301|12542.54|12861.8301|12948.5195|12703.79|12918.04|13011.4502|13212.5996|13710.6904|13678.5498|13643.9697|13414.2695||13662.9297|13679.4297|13685.9502|13585.0801|13866.0596|13978.25|14032.8398|14500.29|14534.3799|14306.9404|14456.7402|14609.25|14646.9004|14356|14218.7598|14193.5498|14152.1396|14141.0703|13945.8096|13899.2803|13620.7998|13440.1201|12973.8799|12918.0098|13239.3496|13163.5|13301.1602|13159.4404|13353.2803|13486.71|13837.5898|13796.5498|13777.04|13810.6396|13696.8604|13486.1104|13533.7803|13618.7197||13762.4004|14020.8203|14163.7305|14142.4902|13921.71|14246.7002|14509.5596|14490.7197|14226.4805|14236.3096|14222.7598|14207.8896|14504.8203|14358.6904|14242.9004|13771.9102|13765.9102|14002.6504|13781.6201|13876.6104|14171.7197|14642.0303|14658.8896|14740.54||14897.6699|15259.71|15319.0303|15158.71|14953.8496|15171.0195|15198.4502|15586.2998|15852.1396|15832.7998|15777.4297|15868.0898|15821.8096|15901.4697|15871.4004||15697.9805|15525.9697|15349.0596|15007.2998|15288.7803|15633.1904|15575.7598|15317.5498|15637.0596|15677.5996|15796.0498|15792.6396|15720.0898|15281.9902|15470.3604|15444.54|15816.8203|15828.2002|15833.1104|15731.54||15848.5596|15895.8604|16212.2305|16121.1201|16010.8799|15998.5703|15989.6104|15918.4502|15874.5801|15768.0303|15867.2402|16035.21|16038.2305|16053.3896|15966.0898|15821.5801|15656.5996|15598.9502|15504.1201|15452.2998|15364.54|15384|15259.6299|15193.0098|15222.25|15178.3896|15137.8496|15026.6797|14904.9805|14827.5596|14589.2803|14552.71|14665.9902|14699.9102|14755.7197|14509.5498|14508.6504|14499.7402|14606.8203|14632.3604|14676.6201|14817.7402|15003.1602|15067.5596|15085.4404|14950.1201|14847.0303|14841.8203|15166.5596|15205.5|15174.3799|15181.1904|15215.4404|15349.4697|15352.3799|15360.3496|15403.4404||15375.5596|15380.0703|15379.5|15278.96|15288.0801|15144.4805|15059.6299|15059.4297|15034.8896|14963.4697|14722.1602|14610.7598|14697.25|14716.9502|14794.6797|14850.6104|14824.3096|14842.5|14894.6104|14883.8096|14890.1797|14896.4805|14812.3701|14762.5996|14770.4102|14728.7803|14833.7402|14798.8799|14811.0801|14863.6504|14846.0596|14694.1904|14633.1504|14555.75|14313.5996|14623.0195|14650.3799|14790.5498|14803.6797|14761.0801|14710.2002|14610.0596|14755.3301|14687||14649.1104|14533.5498|14526.8096|14535.9697|14505.1904|14409.0801|14414.46|14317.6602|14269.7695|14150.7803|14129.2197|14196.21|14129.6904|14171.0195|14175.4502|14069.4199|14031.1904|14003.5|13981.7197|13889.1104|13826.8203|13684.1299|13775.8896|13836.1699||13820.8701|13776.5195|13750.1602|13751.1396|13708.8496|13616.5801
00318|166|/indices/us-spx-500|INDICES:US|4081.27|4157.6899|4256.3901|4307.6602|4200.1001|4169.8101|4269.6802|4308.4502|4240.71|4278.1401|4299.02|4385.8301|4512.9399|4488.29|4471.0298|4410.3101||4460.46|4453.9199|4471|4464.3501|4520.4102|4521.1602|4503.9399|4593.4502|4583.5|4548.7002|4603.0698|4627.77|4637.2998|4575.6499|4546.0298|4520.5801|4501.0698|4522|4481.75|4465.3999|4412.6699|4358.8999|4271.0498|4247.5698|4291.0098|4268.2798|4299.3999|4276.9399|4327.0098|4342.1201|4416.7798|4401.48|4378.4502|4388.8398|4385.3398|4294.73|4341.5098|4362.1201||4394.6001|4456.0601|4489.5498|4472.77|4426.2202|4526.3301|4588.9199|4590.0298|4531.3198|4521.8599|4539.6602|4542.8799|4595.3101|4550.4902|4516.8901|4432.7202|4428.7402|4453.23|4411.0098|4417.3501|4494.52|4602.1099|4611.5498|4632.2402||4665.1299|4744.1299|4748.8301|4714.1299|4673.02|4707.9502|4725.0098|4797.7002|4818.6201|4796.6401|4786.8301|4808.9302|4804.0601|4807.02|4791.4902||4740.7402|4697.6699|4651.1401|4587.8999|4666.7002|4731.9902|4712.6001|4660.4702|4710.2998|4713.5698|4695.2598|4705.0601|4694.04|4612.6001|4608.0298|4595.46|4652.9399|4646.02|4672.9502|4664.6299||4702.8701|4699.3901|4743.8301|4717.75|4708.75|4701.5|4714.9502|4697.4199|4688.4702|4664.5498|4684.8501|4708.5298|4714.9199|4718.5|4683|4663.46|4635.1499|4620.3398|4608.0801|4597.5498|4584.5698|4598.5298|4572.6201|4559.6699|4551.4399|4540.8701|4520.3999|4488.75|4475.8198|4439.73|4372.8701|4374.8901|4415.8799|4412.02|4429.9702|4365.5698|4369.23|4355.5098|4375.1899|4382.5498|4385.5698|4419.54|4457.2998|4463.1201|4465.3999|4416.75|4394.8701|4402.9502|4471.52|4485.8701|4486.8701|4485.6802|4492.9902|4520.4702|4529.8999|4521.79|4535.3799||4541.4502|4545.8501|4537.1099|4531.3901|4537.3599|4513.3301|4495.8999|4501.71|4492.8101|4489.8799|4444.3501|4418.6099|4454.3198|4462.1201|4480.2598|4468.3701|4461.77|4449.4399|4445.21|4439.3901|4440.8198|4429.7598|4416.1699|4423.79|4422.1802|4412.25|4429.9702|4415.4702|4416.3799|4422.73|4415.1802|4369.3101|4359.7002|4336.8398|4296.3999|4375.0898|4369.02|4393.6802|4392.3701|4386.6802|4371.6001|4330.8799|4361.8799|4356.46||4355.4302|4320.6602|4302.4302|4300.52|4292.1401|4286.1201|4271.2798|4256.6001|4255.8398|4226.2402|4204.7798|4232.29|4251.8901|4257.1602|4255.5898|4248.3799|4249.7402|4237.0898|4236.7402|4232.3398|4233.4502|4204.3901|4217.3701|4234.1201||4218.3599|4213.3799|4202.6099|4213.4199|4209.52|4188.7202
00319|44336|/indices/volatility-s-p-500|INDICES:US||33.2|29.42|32.82|36.64||32|32.77|33.81|31.6||23.28|21.32|22.92|24.6||22.7|24.45|25.38|24.42||23.82|24.78|21.57|20.78||21.48|20.51|19.73|23.33||23.79|24.03|24.02|25.36||27.47|29.8|33.83|33.18||34.03|34.12|37.52|36.55||32.01|34.41|35.19|33.51||37.79|31.07|32.04|||28.37|27.09|28.09|32.04||24.77|21.3|23.48|24.82||25.81|22.73|25.33|29.41||33|33.04|35.85|38.94||25.89|23.99|23.2|||20.61|18.69|21|23.33||21.06|20.17|17.81|18.54||17.79|18|18.47|19.41||18.93|21.36|22.68|27.39||22.13|23.47|23|21.18||22.12|23.11|24.69|30.82||30.68|32.61|28.56|25.69||18.58|20.96|20.91|19.59||18.15|17.19|17.08|17.46||18.39|19.9|18.57|17.69||16.14|16.39|16.65|17.7||17.16|17.29|16.71|16.33||16.11|15.89|16.31|17.93||18.08|20.23|20.81|20.45||20.76|24.4|23.17|24.58||24.71|23.79|24.82|19.32||20.21|23.4|25.6|28.79||19.76|20.27|20.47|21.18||19.54|19.64|18.39|||16.98|16.71|17.07|16.8||19.27|17.5|17.51|18.95||24.74|21.64|19.56|17.71||16.42|17.09|17.05|17.39||17.84|18.9|20.44|19.87||18.01|19.62|20.44|19.39||18.45|19.82|22.97|25.09||18.09|17.51|17.23|17.52||21.29|17.64|17.94|||16.01|17.31|16.31|16.46||16.05|16.84|18.32|21.82||19.22|19.11|17.35|17.04||18.29|17.96|17.75|17.35||19.27|18.31|18.53|||18.17|18.92|19.29|20.51||23.5
00320|19943|/indices/dj-composite-average|INDICES:US|11243.9902|11351.3799|11607.0898|11686.6104|11423.6396|11382.7305|11620.2305|11665.5596|11504.9902|11602.04|11664.3896|11850.3701|12086.5498|12032.9502|11869.0596|11733.2002||11794.0596|11714.9697|11713.5703|11702.7002|11736.8398|11707.1201|11717.3203|11936.9199|11896.7197|12039.5195|12176.8398|12212.1201|12202.1201|12064.3301|12017.5195|11949.4004|11965.3604|12017.3896|12002.4902|11964.04|11940.8896|11806.9697|11544.7002|11474.8096|11518.2305|11418.8301|11430.6904|11425.1797|11506.7305|11522.7998|11633.4697|11556.3701|11485.9297|11488.1201|11494.3203|11198.0195|11329.5498|11391.3604||11513.8604|11599.6699|11664.6904|11668.75|11571.5098|11782.7695|11919.7695|11937.4502|11820.9404|11764.5703|11776.5596|11898.46|11942.71|11851.0898|11735.8701|11583.4004|11640.2197|11688.7803|11602.0996|11601.0596|11740.8301|11930.0596|11904.3701|11950.5||12055.0498|12202.3398|12162.6602|12109.46|12163.1602|12235.4004|12258.9199|12409.46|12405.2197|12314.4004|12312.0801|12337.6797|12306.9502|12279.8896|12208.9199||12123.4502|12007.2598|11956.0498|11830.6602|12026.2002|12166.6904|12078.1299|12053.1797|12097.6396|12106.8896|12081.6699|12066.6396|12109.4697|11984.5703|11757.4199|11743.9805|11830.5498|11875.5596|11960.3496|11990.3398||12149.3096|12158.21|12183.6602|12057.79|12089.1504|12179.8398|12234.0303|12217.1396|12182.4805|12144.8203|12203.1904|12245.79|12298.3799|12288.7598|12220.0898|12203.6602|12454.6396|11994.54|11953.3203|11933.0303|11972.7197|12002.8301|11949.6201|11913.3301|11835.54|11817.5996|11718.2002|11683.5498|11672.0801|11533.3203|11374.4297|11393.2998|11463.5|11431.3398|11485.29|11348.1904|11335.3799|11277.46|11284.9004|11292.2598|11308.9199|11381.8799|11480.4697|11394.6602|11387.9902|11265.9805|11268.4805|11293.4697|11436.7695|11494.3496|11470.9404|11496.8896|11498.9102|11556.6602|11600.4502|11595.8701|11657.2803||11703.2402|11722.6299|11672.1299|11675.6201|11701.3398|11695.7598|11673.0996|11684.6602|11659.7002|11667.7197|11590.3799|11562.2998|11680.25|11719.8799|11757.1797|11721.8701|11694.6797|11681.3398|11586.5098|11543.6201|11562.2998|11503.8604|11498.4697|11532.3604|11544.6904|11508.4902|11526.4297|11511.7402|11525.9902|11555.7998|11536.8096|11460.3301|11477.6504|11408.7998|11371.7598|11535.71|11510.7695|11522.5195|11513.3799|11520.2402|11503.2598|11446.8496|11491.21|11506.2305||11513.8096|11479.2402|11410.6201|11416.3398|11436.0195|11438.6602|11375.0596|11337.6201|11357.4297|11324.1797|11258.6396|11418.6396|11528.8496|11539.5703|11548.4199|11556.4902|11596.0098|11583.3496|11593.2002|11639.6104|11640.6904|11623.54|11650.5498|11712.71||11642.1396|11636.9199|11565.3799|11619.1904|11604.7695|11592.1797
00321|19941|/indices/dj-transportation-average|INDICES:US|14863.9902|15057.29|15457.4805|15553.9004|15107.2305|15027.8604|15391.2402|15364.1504|14979.29|15211.5801|15264.6904|15397.9199|15703.6602|15604.46|15227.9102|14890.3398||14951.4297|14863.3496|14813.6396|14708.4102|14648.3604|14663.4902|15009.0303|15510.9297|15521.8203|16381.1299|16634.6992|16721.75|16728.5703|16484.3809|16391.5605|16350.0703|16456.3906|16602.4395|16584.7109|16531.4805|16596.3203|16376.21|15529.3496|15461.25|15523.1699|15344.5498|15208.0303|15130.2305|15388.7998|15429.8301|15646.4199|15504.54|15324.9004|15312.9805|15274.4697|14864.7695|14860.1699|15010.0596||15185.5498|15237.3398|15337.6504|15321.7197|15188.8203|15420.3096|15700.5703|15675.7998|15433.9297|15320.9902|15447.0195|15769|15757.3203|15745.0703|15287.2695|15050.7305|15332.6797|15526.2803|15338.0996|15484.4102|15574.6396|15896.5195|15769.6602|15848.9902||15976.0596|16167.3398|16123.2695|16025.6504|16243.5303|16378.5596|16433.2891|16618.25|16621.6992|16609.9004|16547.7695|16531.3809|16506.6797|16493.2891|16392.2109||16238.9199|16019.4404|15978.0098|15734.1299|16133.7803|16297.8604|16157.75|16279.1504|16391.8691|16421.7891|16415.9902|16399.2109|16599.2305|16466.1094|16096.9805|16039.3701|16235.3496|16325.25|16502.1602|16568.7305||16889.1094|16895.3301|16946.1094|16578.3691|16587.25|16782.8105|16875.8203|16863.2598|16888.0703|16786.7695|16741.8301|16925.8594|17033.0508|17011.3008|16980.5801|16908.8691|18246.5098|16021.5|15972.5|15926.96|16035.4902|16112.8701|15971.9697|15816.7695|15622.5498|15472.5303|15349.3604|15347.0703|15243.4102|14947.6299|14753.1396|14743.0596|14734.7402|14653.8799|14706.5303|14559.6504|14533.4805|14395.71|14333.9297|14293.8096|14383.5898|14517.96|14588.1201|14393.1299|14291.5703|14095.29|14208.6104|14221.5|14491|14574.9102|14457.9805|14473.5596|14504.21|14548.1797|14640.5303|14667.9404|14794.0498||14921.25|14936.5098|14811.3398|14871.4404|14927.3604|14937.4297|14825.9697|14865.1699|14820.54|14778.5996|14584.3799|14668.5703|14927.04|14949.1104|14989.75|14957.5195|14906.29|14867.7402|14643.6299|14486.7695|14548.2998|14428.21|14523.29|14587.9404|14636.8799|14503.4502|14538.0303|14502.54|14735.8203|14841|14781.3896|14725.4404|14778.5801|14595.71|14435.8896|14737.3799|14801.8701|14852.3398|14803.2305|14863.5703|14884.96|14912.7803|15000.8799|15044.0098||15075|15081.0898|14914.4102|14898.7002|14993.54|15021.25|15005.9697|14995.3301|14996.25|14940.8896|14808.7002|15156.79|15308.1201|15337.9805|15360.4902|15329.5|15416.3604|15491.54|15496.6904|15541.54|15608.5703|15630.6904|15800.8301|15899.4502||15764.8096|15774.2695|15607.4502|15763.1299|15631.6201|15648.6602
00322|19942|/indices/dj-utility-average|INDICES:US|1008.22|1010.87|1011.98|1012.77|1007.61|1008.73|1026.8101|1034.35|1031.7|1042.01|1045.6801|1058.91|1073.75|1077.08|1062.3199|1069.22||1069.16|1065.71|1068.09|1073.37|1075.53|1070.9399|1071.26|1062.01|1055.8|1057.72|1051.23|1042.24|1033.42|1022.04|1016.74|1001.66|997.24|993.4|994.98|996|997.06|990.69|990.09|987.38|990.3|982.96|988.19|1002.55|998.23|989.11|969.67|954.15|951.05|944.33|939.16|907.23|919.98|922.23||922.35|918.67|917.25|924.66|929.32|934.38|942.68|953.26|950.99|946.96|950.66|956.32|955.95|956.34|955.33|941.55|942.29|938.21|933.65|945.52|956.58|957.02|954.39|950.76||960.21|962.64|956.84|965.08|969.19|972.99|974.57|979.69|982.63|980.48|984.42|978.82|976.44|969.32|961.15||960.48|957.21|960.73|953.44|963.36|968.62|957.75|949.62|952.47|939.33|935.6|938.61|936.49|936.11|914.35|911.98|914.33|917.79|922.89|921.73||925.31|928.57|926.19|916.53|912.98|913.23|920.8|919.79|910.59|918.15|918.12|912.73|919.36|923.5|914.71|920.2|924.81|921.3|925.16|921.83|925.48|928.89|924.16|923.11|920.34|919.23|903.18|895.66|904.36|901.67|890.87|881.92|884.15|892.43|904.1|896.65|889.92|888.56|880.87|885.74|887.71|882.43|899.11|898.97|904.34|905.11|910.18|909.27|920.2|929.2|930.87|932.87|938.31|943.82|948.66|951.63|944.7||951.47|952.76|948.26|939.49|937.81|936.13|934.18|937.19|940.09|951.54|952.13|948.58|944.14|944.84|950.81|939.54|935.25|935.05|928.58|928.61|933.99|931.26|920.45|925.44|918.18|923.62|920.32|922.35|923.2|906.89|905.21|897.82|905.64|911.05|917.24|919.52|907.11|900.3|898.52|898.03|895.39|898.69|896.22|889.92||886.51|887.77|880.98|894.75|897.36|889.44|882.28|889.75|898.59|898.28|906.59|912.93|923.09|923.09|917.08|913.1|909.96|904.62|903.75|903.04|906.24|905.44|902.19|900.71||900.88|901.7|902.94|907.54|914.81|911.11
00323|27652|/indices/nyse-market-composite|INDICES:US|4284.1099|4298.5|4367.9902|4344.48|4241.6699|4105.3799|4224.6899|4196.6201|4123.6499|4070.1201|4098.9399|4219.2402|4343.02|4285.4302|4307.4102|4297.6201||4302.0601|4285.3901|4298.6802|4330.6602|4347.5601|4289.3198|4267.6099|4334.4302|4306.4199|4260.54|4233.79|4212.7798|4156.9302|4264.6802|4264.9399|4177.27|4121.2798|4031.1799|4022.1499|3944|3924.77|3868.6599|3871.79|3966.73|4030.5901|4039.1599|4052.28|4127.8301|4174.2402|4094.71|4047.3101|4021.8701|4019.54|3975.9199|3898.3401|3973.2|3777.1001|3805.8201||3760.3|3783.6599|3782.8401|3749.95|3810.25|3831.23|3771.0601|3768.23|3744.77|3772.5801|3732.47|3715.6101|3742.3|3710.1499|3611.1101|3594|3646.3401|3648.01|3596.9199|3500.1399|3579.1201|3660.8999|3667.8999|3713.8501||3683.26|3696.6201|3658.5801|3596.3899|3556.8|3562.1101|3550.5801|3554.1201|3525.77|3473.4399|3433.9199|3435.7|3442|3487.23|3479.9099||3456.6201|3414.76|3405.9299|3286.8999|3313.3301|3360.26|3308.8601|3332.5901|3378.8999|3393.4399|3430.6101|3442.77|3472.73|3400.3101|3400.53|3380.3701|3434.0801|3411.01|3463.3799|3510.9299||3515.46|3468.05|3458.6299|3508.8|3517.3301|3550.6699|3561.6101|3536.6001|3538.29|3508.3899|3538.5601|3547.78|3550.49|3507.3799|3488.28|3471.05|3494.6001|3504.6201|3507.3999|3512.3|3532.5601|3555.8401|3541.3701|3482.05|3459.22|3482.1499|3502.9299|3531.6399|3508.05|3465.96|3419.1001|3403.95|3401.8501|3372.9099|3336.98|3306.1599|3343.6599|3350.71|3269.8201|3270.3601|3227.53|3230.27|3225.1299|3157.1101|3142.9099|3097.3799|3016.1299|3008.45|3080.3999|3118.3401|3124.0601|3127.95|3115.3501|3068.9099|3062.3201|3088.9099|3087.4099||3095.3701|3090.3101|3031.1899|3039.27|3066.27|3032.25|3000.72|2995.1001|2977.0601|2950.0701|2879.3501|2930.0801|2963.9299|2980.3601|3034.8301|3060.71|3049.1599|3049.6201|3040.5901|2999.04|3011.4199|3017.8601|3041.5801|3050.9099|3057.6201|3072.77|3068.0801|3017.52|3006.5701|3007.77|2987.25|2992.9399|2999.6299|2952.0901|2980.3|3029.1799|3038.0701|3088.02|3087.1001|3124.8799|3127.1499|3128.3301|3179.5701|3197.5601||3209.6201|3220.45|3187.26|3199.4299|3255.6799|3257.25|3246.53|3271.4399|3237.3799|3219.53|3199.6299|3309.8501|3327.7|3337.5701|3353.28|3350.5901|3345.6399|3331.46|3326.49|3313.6201|3292.3601|3284.6499|3296.8701|3303.8999||3245.7|3227.4099|3206.8301|3214.6101|3207.6699|3216.52
00324|27604|/indices/nyse-composite|INDICES:US|15566.5596|15652.6104|16119.6104|16139.6699|15818.7305|15698.5195|16053.2998|16095.7002|15887.7002|16054.7998|16079.2002|16499.3008|16882.5996|16835.6992|16685.9004|16546.4004||16680.1992|16627.9004|16693.5|16690|16775.5996|16690.4004|16645|16889.4004|16841.5996|16797.5996|16932.8008|17031.6992|17034.9004|16798.6992|16794.1992|16702.1992|16735.5|16768.6992|16694.6992|16616|16483.6992|16262.5|15914.9004|15917.9004|16028.2002|15977.5|16054.7998|15949|16129.7002|16287.5|16434.9004|16435|16351.2998|16428|16432.8008|16020|16358.9004|16406.5||16560.0996|16770.4004|16813|16757.4004|16665|16969.6992|17160.3008|17083.4004|16880.3008|16826.6992|16817.3008|16904.5|16926.1992|16840.5996|16663.8008|16400|16502.3008|16598.1992|16484.9004|16439.4004|16683.4004|17045.3008|17059.1992|17219.0996||17259|17442.5|17406.1992|17298|17166.3008|17222.9004|17240.4004|17415.5996|17377.4004|17231|17226.4004|17238.6992|17181.6992|17217.4004|17141.8008||17011.5|16879.1992|16754|16668.5996|16849.0996|16985.0996|16822.6992|16768.5|16856.5996|16888.5996|16899.9004|16923.6992|16918.6992|16664.3008|16552.5|16526.5996|16636.8008|16684|16794.5|17036.9004||17046.0996|17026.5|17082.6992|17117.6992|17192.6992|17302.8008|17364.3008|17336.8008|17312.9004|17246.9004|17322.6992|17323.0996|17341.8008|17306.1992|17230.8008|17220.5996|17131.0996|17138.4004|17077|17077.5|17145.1992|17228.3008|17192.1992|17157.4004|17099.1992|17111.1992|16995.8008|16891.5|16914.6992|16750.4004|16538.4004|16515.5|16633.5|16585.0996|16601.6992|16342.2002|16411.4004|16368.5|16398.3008|16408|16417.5|16599.8008|16658.5|16582.5|16627|16456.4004|16325.2002|16460.3008|16586.0996|16638.4004|16645.3008|16678.3008|16689|16767.4004|16790.0996|16801.1992|16909.6992||16932.0996|16944.5|16879.8008|16849.1992|16873.1992|16858.4004|16812.8008|16840.9004|16771.1992|16679.8008|16535.1992|16550.3008|16729.5996|16836.6992|16868.0996|16887.1992|16875.4004|16875.6992|16821.4004|16756.1992|16775.9004|16695.5|16713.5|16714.3008|16761.1992|16715.9004|16750.6992|16628.9004|16565.3008|16571.5|16564.0996|16510.3008|16517.5996|16362.2998|16364.7002|16557.5|16543.8008|16674.5|16673.0996|16681.6992|16639.1992|16559.3008|16593.5996|16674.8008||16689.4004|16649.0996|16568.9004|16627.5|16658.8008|16678|16573.3008|16511.5996|16487.0996|16421.9004|16411.6992|16562.1992|16655.8008|16685|16694.9004|16696.5|16727|16691|16704.5|16725.5|16718|16674|16692|16718.6992||16588.6992|16546.4004|16466.3008|16525.8008|16508.5|16475
00325|40821|/indices/s-p-100|INDICES:US|1858.22|1895.97|1944.92|1963.89|1912.03|1897.92|1943.0601|1965.65|1930.71|1950.95|1961.3101|1998.41|2055.9099|2046.5601|2041.12|2013.8199||2038.24|2037.09|2044.71|2043.8101|2073.1201|2076.45|2070.74|2118.74|2115.48|2093.6299|2119.6799|2130.9299|2136.1599|2110.3301|2096.1299|2082.8601|2073.8201|2080.6699|2057|2049.27|2022.59|1998.41|1957.96|1944.7|1966.12|1955.9|1969.62|1958.78|1978.2|1988.85|2027.6|2018.21|2009.3199|2013.5699|2010.52|1971.14|1995.08|2003.52||2021.35|2052.04|2067.76|2061.3999|2039.42|2084.0901|2110.8799|2113.4099|2091.6101|2089.8401|2100.1201|2099.8401|2129.9099|2109.46|2093.4199|2053.6299|2043.79|2053.1699|2029.8|2029.73|2071.3999|2122.0701|2126.8501|2131.26|2149.9299|2151.1699|2189.1001|2192.8999|2176.01|2158.6499|2170.22|2176.6599|2213.03|2227.8601|2219.46|2206.8401|2218.51|2215.5901|2219.5801|2212.6799||2189.98|2170.71|2147.03|2117.54|2153.1101|2191.1899|2182.9199|2154.27|2181.5901|2182.3999|2169.4299|2171.6899|2165.6499|2128.3401|2129.22|2123.79|2156.22|2150.55|2158.46|2153.47|2170.75|2171.4299|2169.77|2196.3401|2179.74|2174.8|2166.6499|2167.99|2163.8799|2158.0601|2149.8799|2158.46|2173.8401|2178.0901|2180.4399|2163.25|2150.3101|2136|2128.73|2123.03|2115.8|2110.23|2109.0901|2093.6899|2085.8|2086.9299|2084.9399|2077.72|2063.3999|2054.1899|2035.62|2005.34|2009.89|2029.96|2027.41|2035.14|2007.25|2006.9|2000.63|2008.95|2010.55|2011.77|2025.89|2042.61|2048.4299|2047.49|2027.14|2019.79|2024.39|2055.7|2061.5901|2062.6399|2063.95|2066.1399|2078.8999|2083.9099|2081.22|2085.8601||2085.3|2088.53|2087.97|2084.3301|2086.5901|2069.8999|2064.71|2065.1799|2065.3301|2064.3301|2042.8|2029.85|2044.9301|2048.3601|2056.71|2049.72|2045.79|2039.59|2036.3|2035.02|2034.29|2030.77|2021.8199|2024.67|2022.87|2018.84|2033.85|2032.9301|2036.84|2038.79|2033.7|2012.27|2003.95|1995.4301|1977.6|2015.6|2015.2|2022.48|2021.84|2014.34|2006.98|1990.62|2003.79|1996.78||1994.48|1975.08|1967.08|1964.91|1962.03|1955.64|1953.4|1945.15|1944.85|1929.3199|1918.36|1933.1899|1934.47|1937.9301|1937.39|1930.17|1931.7|1923.63|1923.28|1918.5601|1917.21|1902.27|1908.29|1916.62||1912.5601|1912.15|1908.78|1913.7|1910.75|1897.78
00326|170|/indices/smallcap-2000|INDICES:US|1833.484|1867.7268|1935.6395|1952.7494|1907.3033|1888.8387|1928.3193|1927.4813|1909.1102|1940.0795|1954.3962|1986.6641|2060.083|2052.0847|2035.7935|2003.2697||2034.2216|2028.7926|2027.5511|2004.6847|2017.0846|2023.9973|2044.8131|2103.3613|2096.925|2091.7334|2100.7444|2132.8289|2138.4451|2078.2996|2081.3154|2075.4917|2086.6973|2097.6062|2093.3806|2087.5537|2065.0188|2031.8007|1969.8488|1983.4309|2027.394|2013.6243|2022.5464|2004.4771|2007.4579|2031.1576|2067.28|2065.7056|2050.6499|2059.4436|2040.9318|1996.8442|2001.5537|2016.4282|2004.9|2038.1256|2078.4988|2084.9807|2078.3301|2048.2605|2074.0598|2105.2141|2083.4998|2047.8167|2027.9146|2016.3846|2027.7349|2054.7246|2052.8525|2028.4535|1968.5092|2007.2291|2048.3467|2030.8425|2038.6563|2043.5115|2104.5854|2109.2327|2160.3496|2164.5|2162.4565|2196.7439|2210.2805|2196.6536|2179.0671|2220.1277|2220.5908|2275.3162|2288.3042|2284.1433|2258.1113|2271.8223|2252.7917|2274.5383|2261.8872||2247.6296|2222.5149|2203.0222|2170.9688|2186.3606|2216.0925|2199.8584|2189.7068|2211.594|2240.3794|2270.2708|2276.7493|2271.7056|2218.2729|2216.1755|2211.6614|2253.3748|2241.0496|2281.2759|2328.9839|2337.8999|2334.374|2342.6343|2369.6345|2362.4426|2385.9866|2404.2053|2408.3425|2421.0664|2417.2024|2418.8286|2428.9749|2442.2153|2458.855|2449.1377|2423.8286|2413.3938|2363.552|2358.6438|2302.3457|2298.7554|2295.447|2321.4712|2314.8423|2299.7292|2304.0005|2294.9177|2284.6743|2272.3462|2306.2656|2275.5078|2241.968|2241.3992|2251.6482|2256.5559|2265.2236|2226.0481|2245.0347|2240.8462|2252.0396|2239.5371|2239.7534|2279.5115|2293.3518|2259.9336|2265.8108|2234.1709|2201.7109|2233.0986|2240.7268|2242.8423|2236.959|2249.9355|2244.7185|2264.1077|2273.1807|2275.0029|2300.5872|2300.55|2303.7463|2309.967|2293.0535|2277.1895|2286.3596|2281.8403|2244.4397|2252.1384|2232.0029|2211.1184|2169.6519|2157.0376|2192.1641|2201.6453|2222.0266|2244.2021|2250.6321|2250.3713|2245.0303|2247.4346|2258.3152|2236.1873|2223.105|2223.6033|2256.4409|2251.3735|2256.968|2237.0432|2215.6362|2232.2178|2212.3137|2233.7839|2236.9385|2206.6279|2159.7073|2210.5044|2202.7524|2254.8054|2280.4885|2283.4629|2280.0061|2252.7241|2278.1042|2306.9109|2309.95|2332.9504|2332.282|2317.2952|2332.2786|2342.1855|2350.2163|2333.6602|2314.2986|2298.3562|2289.7639|2284.9585|2316.6016|2321.9104|2327.8708|2348.6421|2335.8091|2337.7627|2350.7039|2348.354|2321.6426|2293.679|2296.5659|2302.2158|2298.7234|2267.7|2285.0657|2277.6152|2250.6106|2247.813|2237.1306|2236.8347
00327|27|/indices/uk-100|INDICES:GB|7391.5898|7503.27|7619.3901|7572.6499|7561.3301||7569.7998|7519.7002|7458.2402|7463.1499|7521.6802|7628.0298|7656.4702|7637.8701|7624.8999|||7622.4102|7597.8501|7618.3101|7669.5601|7669.5601|7601.52|7614.1299|7613.7202|7574.3301|7552.46|7595.4199|7578.75|7584.1099|7539.2998|7502.6699|7492|7521.1401|7490.46|7464.9502|7406.1299|7385.3398|7312.23|7193.4702|7222.8701|7260.3999|7192.75|7190.7202|7013.5098|7030.7402|7238.8501|7468.8301|7462.2202|7499.3301|7489.46|7497.9399|7498.1802|7549.98|7531.3198|7571.0698|7570.5601|7607.2402|7630.7202|7608.9199|7661.02|7672.3999|7687.27|7657.9302|7631.3101|7591.6499|7599.73|7605.75|7605.6401|7549.29|7523.9502|7554.3101|7596.7002|7525.5801|7382.6001|7494.1299|7585.0098|7619.0098|7614.9302|7613.0498|7616.0601|7568.1602|7566.46|7564.2002|7497.1201|7496.1201|7485.2798|7516.8701|7529.9702|7520.79||7403.0098|7433.3901|7457.1401|||7403.6499|7385.4199|7341.6602|7297.4102|7269.9199|7286.5|7273.3398|7224.8501|7284.4702|7309.23|7331.5801|7366.1001|7378.9199|7344.6899|7246.25|7196.0498|7168.6802|7182.0098|7109.9502|7161.9102|7310.3701|7311.9399|7307.8901|7293.0698|7272.6299|7289.5098|7291.2598|7326.9702|7368.25|7363.48|7402.6802|7394.4102|7340.1499|7314.1299|7316.54|7331.25|7292.96|7277.6401|7288.6201|7303.3901|7249.4702|7257.8501|7280.4502|7281.1699|7247.5298|7235.1899|7227.0601|7229.2598|7223.29|7234.0298|7243.8501|7216.1499|7152.8701|7146.8501|7146.8501|7109.3398|7094.9302|7077.1001|7084.52|7072.48|7086.4199|7159.6099|7117.52|7071.3599|7122.0898|7080.23|7131.4302|7090.48|7004.8799|6963.6401|7092.6899|7058.9902|7047.27|7068.4502|7090.8101|7055.2202|7095.5298|7149.3701|7187.1802|7195.6201|7182.23|7168.7798|7187.3398|7160.4902||7157.6001|7150.1201|7151.75|7129.6602|7147.7998|7095.6099|7169.3198|7198.79|7188.5498|7218.71|7224.46|7220.7002|7220.1401|7166.6699|7138.7998|7135.3901|7130.3501|7142.54|7119.1899|7111.6602|7078.4199|7093.9302|7023.3501|7028.3701|7038.6499|7033.27|7018.9502|7007.75|6929.8901|7008.0898|7056.73|7111.77|7124.7202|7152.4399|7134.8701|7121.8799|7151.02|7153.6802|7170.6001|7168.0298|7162.1602|7134.21|7100.71|7120.77|7136.2202|7139.0801|7119.4102|7129.3999|7098.6699|7065.0498|7154.6299|7184.9502|7217.54|7189.6299|7188.2598|7140.7002|7117.7402|7095.7202|7120.73|7098.3101|7071.8101|7108.04|7122.54|7118.0298||7054.9102|7044.0098|7050.8799|7067.6001|7054.6299|7028.1699
00328|11763|/indices/uk-250|INDICES:GB|19826.5391|20100.1309|20563.3809|20582.6992|20726.1191||20877.1895|20712.1895|20565.0605|20771.0508|20881.8008|21159.6797|21313.4902|21084|21125.3594|||21121.6094|21022.5|21116.0605|21201.8906|21206.1699|21232.75|21413.0293|21411.3301|21349.6094|21315.3398|21438.8398|21492.0391|21491.9707|21143.3496|21053.4395|21005.6992|21151.0605|21160.4902|21161.7207|21156.6191|21089.2109|20952.9102|20471.25|20544.8691|20498.0996|20195.4707|20069.1992|19429.5703|19451.9102|20087.8105|20892.7891|20808.4004|21134.2109|21081.0508|20906.75|20841.5195|21227.7305|21136.7402|21484.5801|21606.5293|21879.5801|21936.5801|21882.6309|22048.7109|22207.75|22305.25|22241.8691|21886.1309|21875.1094|22100.0293|22275.7793|22416.7695|22269.3105|21949.1895|21861.0098|21918.9805|22039.8691|21805.7305|22263.2402|22714.9805|22745.2109|22750.3203|22873.4902|22933.0801|22960.0605|23066.5|23183.2109|23220.7598|23419.8496|23429.2402|23771.1797|23943.7109|24006.5996||23555.2109|23555.5801|23620.1094|||23336.0703|23300.0996|23080.7891|22863.2598|22780.3809|22795.9492|22787.3809|22586.1992|22802.1191|22981.6699|23151.4609|23328.8008|23378.4707|23268.2598|22887.8203|22852.2109|22912.7305|22919.0898|22757.2109|22933.0898|23279.9609|23304.5|23271.1309|23431.2207|23590.1094|23669.4707|23574.6191|23559.2207|23661.3301|23670.7109|23600|23584.1406|23474.5605|23607.6309|23669.8203|23722.0703|23565.0703|23166.6699|23212.7793|23257.5605|23205.1699|23241.3496|23210.3398|23162.9395|23001.4004|22976.8594|22990.5293|23078.25|23083.1406|22999.1797|22985.8691|22887.6992|22710.5801|22487.4707|22545.7109|22709.6699|22646.4707|22730.6504|22803.9902|22985.9297|23031.2891|23335.3496|23346.8398|23636.1191|23800.8906|23831.8105|23943.0996|23842.3594|23638.3496|23660.4492|23792.2793|23649.2109|23691.2402|23832.1797|23840.5391|23863.25|23848.8906|24097.4805|24353.8496|24286.4395|24269.1504|24252.4199|24290.0605|24143.4805||24059.7207|24004.4297|24058.9297|23888.1602|23878.0605|23779.0703|23836.3691|23840.9805|23780.7207|23788.4492|23837.2402|23800.5195|23756.8301|23587.5703|23492.5996|23526.7793|23506.1094|23394.5|23377.1309|23306.0703|23052.0996|23091.4609|23094.6699|22953.5|22951.2891|22926.0391|22840.3906|22582.0605|22176.1602|22467|22618.0293|22750.0391|22926.8105|22971.7207|22976.6504|22928.8398|22977.6895|23024.6602|23043.2793|23022.4004|22787.9609|22635.3008|22616.7695|22655.7891|22649.6191|22646.0098|22701.8301|22717.1309|22679.6406|22457.0801|22632.5195|22617.6602|22748.4492|22819.2305|22864.4297|22755.7305|22793.0996|22907.1699|22955.4805|22931.5605|22849.2402|22985.9707|22974.3809|22910.9395||22768.3809|22703.9609|22659.5293|22584.0996|22486.9004|22456.4199
00329|27399|/indices/ftse-350|INDICES:GB|4114.5601|4177.6001|4246.7998|4225.1401|4219.0698||4231.9199|4203.9199|4170.8398|4178.3901|4211.3501|4270.3101|4288.4302|4270.9302|4264.4502|||4265.1602|4249.5298|4264.3701|4290.3999|4290.3999|4259.9399|4271.5098|4269.8599|4250.6201|4238.1201|4263.6201|4250.6802|4256.9502|4227.73|4207.1299|4198.3198|4218.5801|4204.8301|4189.27|4164.8999|4149.9702|4113.3398|4043.45|4058.9299|4072.8799|4030.3401|4029.28|3924.5801|3934.1499|4052.28|4186.5298|4180.7598|4208.6699|4196.79|4199.6699|4198.8101|4234.5298|4223.0298|4251.9102|4256.46|4281.8501|4296.3198|4283.3599|4314.1899|4324.6401|4333.1899|4318.2798|4294.8198|4274.9399|4286.04|4295.3301|4299.8398|4268.0801|4240.6401|4257.8701|4279.54|4248.4199|4174.5098|4242.1602|4299.3198|4316.2202|4313.6299|4317.3501|4318.8799|4296.9902|4300.7402|4302.71|4272.0698|4279.2002|4272.27|4300.3501|4310.6802|4308.3999||4239.25|4253.48|4267.2798|||4233.0898|4222.8398|4195.8198|4166.7202|4152.4702|4157.3101|4152.4502|4124.2402|4157.9199|4177.0801|4190.73|4214.0098|4222.6699|4202.8301|4144.23|4119.04|4108.8901|4115.2402|4076.24|4105.0098|4187.3901|4188.71|4185.8901|4182.0898|4176.3101|4188.8501|4183.71|4203.4502|4225.21|4223.98|4239.6899|4236.6099|4206.2998|4198|4199.4702|4210.52|4188.0601|4167.5098|4174.9399|4183.27|4156.1401|4159.5601|4169.0801|4169.29|4147.3198|4141.7798|4137.71|4140.3599|4139.9102|4142.0298|4145.2998|4129.96|4094.1001|4085.1101|4085.1101|4070.46|4061.55|4059.8899|4064.8601|4061.6499|4073.8|4116.4199|4093.0901|4081.23|4113.9302|4095.48|4122.5698|4101.2202|4054.5|4035.76|4098.79|4078.95|4074.1699|4088.9299|4101.52|4085.22|4104.0498|4137.3198|4161.1201|4163.5801|4157.6099|4150.6099|4160.29|4141.1299||4139.2402|4134.27|4137|4119.52|4128.77|4101.52|4138.5298|4149.52|4143.9102|4160.3701|4163.52|4160.0498|4160.0498|4129.1299|4113.1299|4111.5801|4106.2202|4111.2002|4098.23|4093.97|4070.8401|4077.51|4045.01|4043.4199|4048.8501|4044.6699|4035.53|4022.29|3971.03|4019.1001|4046.4299|4075.1699|4088.73|4102.6201|4093.6001|4086.8301|4102.5298|4104.27|4113.2402|4111.96|4100.0098|4083.3401|4066.03|4075.6699|4085.1699|4086.04|4075.3899|4083.3201|4068.03|4044.79|4092.4399|4107.1499|4126.5801|4113.8301|4116.5098|4090.6299|4076.98|4074.4299|4087.22|4076.3|4061.1399|4082.6299|4089.1499|4084.4299||4050.27|4043.25|4042.0701|4050.21|4041.4199|4028.1399
00330|27315|/indices/ftse-aim-100|INDICES:GB|4628.5801|4701.25|4795.6602|4827.3301|4865.1802||4894.5698|4875.4502|4888.9502|4949.8901|5007.3198|5065.4902|5100.1299|5074.9502|5092.5898|||5089.1001|5082.7798|5095.0801|5118.8501|5114.6001|5107.5698|5147.9199|5168.96|5125.3301|5076.25|5082.9102|5092.4199|5082.6802|5014.7002|5036.02|5019.7998|5025.9502|5042.0898|5040.75|5029.3901|4977.2998|4928.5298|4807.7998|4825.1299|4813.75|4780.5098|4749.3301|4625.9199|4631.4502|4809.79|4960.75|4988.21|5053.7002|5034.8701|4951.5898|4907.8101|4983.29|4961.1699|5068.8501|5150.71|5202.8301|5219.4399|5195.3198|5207.6299|5253.0498|5272.5698|5277.3999|5223.5298|5233.3101|5260.6001|5353.8398|5371.48|5344.4502|5286.6001|5241.2402|5268.9399|5327.1499|5288.6699|5465.2998|5615.3999|5598.4102|5589.9302|5664.7998|5657.8701|5691.6099|5725.8701|5739.9199|5737.9199|5807.02|5843.21|5951.3799|5987.54|6070.77||6014.1699|5975.4199|5958.4902|||5935.0898|5910.25|5854.77|5798.27|5733.0801|5758.21|5775.48|5736.1001|5806.46|5868.48|5897.5|5946.0898|5978.5898|5938.4102|5837.1602|5889.4199|5900.8398|5918.98|5884.6001|5904.1099|5904.25|5925.8501|5930.8301|5991.7402|6089.4102|6082.4302|6144.23|6171|6198.8901|6187.5298|6164.6602|6145.46|6132.3398|6119.6401|6088.6499|6101.9902|6079.8599|6041.0498|6042.4902|6034.6201|6002.79|6019.6201|6048.96|6049.5098|6059.4502|6101.8101|6109.5698|6095.4199|6104.1001|6077.8198|6030.1299|6009.4502|5943.1001|5903.2998|5940.2002|5945.2798|5929.6699|5971.4902|5991.3599|6056.5098|6095.2202|6166.04|6210.9102|6258.6401|6286.54|6310.3701|6318.46|6281.1602|6242.9502|6302.1699|6324.8701|6275.4102|6307.8799|6344.0601|6427.8101|6447.7202|6457.2798|6511.3198|6592.7002|6575.29|6560.6401|6546.29|6518.52|6446||6376.6099|6382.4902|6385.0098|6341.5098|6305.8701|6289.98|6297.1499|6310.1499|6255.2998|6257.04|6310.9902|6299.1201|6289.75|6267.54|6243.6001|6242.23|6227.0601|6248.7598|6239.1499|6234.3101|6189.4102|6186.79|6153.27|6095.3799|6092.3101|6090.5898|6079.0801|5980.0698|5920.4302|5994.9399|5996|6110.3999|6158.3901|6158.6499|6147.75|6138.7402|6201.0298|6231.6401|6218.23|6232.6899|6227.8599|6190.6099|6232.73|6175.9199|6148.7202|6146.3799|6073.2002|6024.8101|5973.8301|6006.2002|6082.5298|6075.0098|6074.6699|6108.2998|6126.3999|6100.7402|6137.0098|6162.1699|6190.1499|6173.1802|6169.1602|6181.0498|6194.8599|6221.9502||6193.48|6202.3999|6189.6201|6199.2202|6177.8701|6173.6001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1193.2|1209.3|1230.7|1221.8|1221.8||1222|1213.8|1203.1|1204|1198|1228.3|1235.9|1231.2|1229|||1228.2|1224.3|1224|1235|1236.5|1225.3|1226.2|1226.7|1219.5|1216.2|1223.1|1220.5|1221|1213.8|1207.7|1206.2|1209.5|1204.4|1200.5|1191.7|1189|1174.8|1153.5|1160.5|1175|1161.2|1161.2|1130.2|1132.8|1162.7|1204.3|1203|1208.5|1205.2|1209.4|1183|1214.2|1211|1217.8|1217.7|1223.2|1226.3|1222.8|1217.8|1232.8|1235.7|1231|1226.2|1219.8|1220.9|1221.8|1222.2|1212.9|1208.2|1212|1220.7|1209.5|1186.3|1204.2|1210.7|1224.8|1223.8|1220.2|1224|1216.2|1216.1|1215.5|1204.7|1204.7|1202.3|1204.8|1210|1208.7||1187.5|1194.7|1198.6|||1190|1186.9|1178.7|1172.2|1156.8|1170.5|1167.8|1158.8|1169.8|1173.7|1187.5|1193.3|1195.2|1189.7|1173.7|1165.4|1157.2|1163|1151|1159|1153.8|1183.8|1182|1179.7|1176.3|1179|1178.2|1183.9|1191.5|1190.7|1192.5|1195.7|1184.8|1181.3|1181.8|1184.5|1178.3|1174.8|1176.2|1179.7|1172|1171.2|1175.3|1175.8|1170.3|1168.4|1163.8|1167.2|1166.5|1167.7|1169.3|1164.8|1154.2|1151.6|1152.9|1147.2|1144.8|1134.5|1143|1141|1138.6|1155|1147.5|1140|1148.4|1141|1149.5|1143.2|1129.3|1114|1143.5|1138|1136.3|1139.5|1143.5|1142.5|1140.8|1154.2|1162.3|1165.3|1162.8|1161|1161.8|1157.7||1157|1154.8|1155.2|1151.5|1154.8|1146.1|1143.2|1160.2|1158.5|1157.3|1164.2|1163|1159.5|1150.5|1146.2|1145.5|1144.8|1145.3|1141.4|1140.3|1131|1137.2|1126|1123.8|1128.5|1128.3|1125.5|1123.5|1110.8|1113|1132|1140.3|1140.7|1146.7|1144.2|1142.6|1139.8|1147.5|1150.2|1149.8|1149|1144.5|1139|1142|1144.7|1145.2|1142.2|1142.6|1137.9|1132.4|1147|1149.4|1156.8|1152.3|1152.5|1156.3|1152.7|1148.2|1153|1149.3|1145|1151.2|1152.5|1151.8||1141.4|1139.8|1140.5|1143.2|1141.8|1136.7
00332|171|/indices/aus-200|INDICES:AU|7205.6001|7364.7002|7369.1001|7366.7998|7355.2002|7435|7435|7356.8999|7318|7473.2998||7592.7998|7604.7002|7624.7998|7584.8999|||7529.2002|7489|7485.2002|7524.8999|7492.2998|7490.1001|7527.8999|7573.3999|7536.7998|7514|7556.6001|7533.1001|7480.8999|7446.7002|7431.2998|7399.3999|7386.8999|7377.2998|7350.3999|7294.3999|7296.7998|7180.2002|7149.3999|7149.3999|7151.3999|7161|7072|7053.5|7133.7002|7151.3999|7198.1001|7121.5|7159.8999|7049.6001|7045.6001|7205.7002|7205.7002|7233.6001|7248.7998|7296.2002|7356.7998|7284.8999|7251.3999|7263.6001|7294.3999|7336.6001|7268.2998|7203|7128.2998|7120.2002|7095.1001|7107.2002|7043.6001|7004.3999|7000|7042.7998||7139.5|7173.7002|7342.3999|7354.6001|7408.7998|7445.1001|7429.2998|7474.3999|7487.2998|7467.5|7447.1001|7460.2002|7484.6001|7565.7998|7620.2002|7594.7002||7515.2998|7520.6001|7518.3999|||7435.8999|7404.2002|7374.5|7358.2998|7304|7350.2998|7334.5|7378.3999|7393.5|7417.7002|7384.5|7418.2998|7443.3999|7326.1001|7257.8999|7288.2002|7239.7002|7262.2998|7332.6001|7279.2998|7407.2998|7412.7002|7425|7416.6001|7396.5|7404.8999|7398.2002|7431.1001|7470.1001|7479.1001|7465.7998|7423.8999|7460.5|7468.6001|7474.2998|7477.2002|7428|7431.6001|7395.8999|7388.2998|7447|7448.7002|7473.8999|7471.2998|7471.7002|7431.3999|7446.7002|7449.5|7406.8999|7393.7998|7373.2002|7358.6001|7294|7330.3999|7320.1001|7322|7265.2002|7279.3999|7278.5|7305.8999|7332.2002|7332.2002|7275.6001|7384.2002|7416.3999|7377|7387|7338.6001|7285.8999|7390.3999|7460.2002|7487.6001|7437.2998|7446|7436.7998|7430|7512|7530.2998|7536.8999|7528.5|7539|7527.1001|7534.8999|7555.8999|7528.2998|7494.5|7531.8999|7542.3999|7524.3999|7496.2998|7512|7502.1001|7532.8999|7582.5|7629|7632.7998|7608.6001|7615.1001|7576.2998|7567|7538.3999|7526.3999|7509.2002|7495.8999|7506.2998|7437.7002|7418.7002|7432.3999|7447.8999|7417.6001|7398.7002|7386.3999|7354.7998|7286|7348.1001|7348.1001|7365.7002|7368.5|7382.2002|7353.3999|7341.3999|7381.8999|7332.3999|7346.2002|7343.7002|7312.2998|7317.2002|7370.1001|7308|7310.6001|7325.6001|7303.7998|7344|7365.8999|7368.8999|7403.2002|7386.2002|7406.2002|7398.6001||7329.7002|7314.6001|7334.8999|7315.6001|7309.3999|7300.5|7281.7998|7218.8999|7163|7203.2998|7186.7998|7118.8999|7136.3999|7115.2002|7061.8999|7056.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|7467.6001|7639.2002|7643.5|7638.5|7631.5|7724.7998|7724.7998|7642.3999|7604|7768.2002||7887.1001|7898.2002|7923.3999|7886.2002|||7826.7998|7781.3999|7773.2002|7818.1001|7787.7998|7788.2998|7833.2002|7880.1001|7834.7002|7804.1001|7839.8999|7817.6001|7761.2002|7725.3999|7714.5|7681.8999|7672.1001|7655.2998|7634.2002|7571.2002|7567.7998|7441.6001|7422.2002|7423.2002|7429.7002|7443.5|7350.1001|7331.1001|7421.7002|7446.7998|7491.2998|7409.2998|7442.7998|7323.7002|7315.6001|7473.8999|7473.8999|7507|7521.3999|7574.7998|7640.3999|7573|7541.6001|7554|7599.7998|7646.7002|7572.7998|7506.8999|7431.6001|7418.8999|7405.8999|7417.7002|7349.5|7298.3999|7279.3999|7334.3999||7441.5|7488|7668.8999|7676.8999|7735.7998|7771.6001|7751.5|7797.5|7811.2002|7787.6001|7766.1001|7780.2998|7805.7002|7899.6001|7956.2998|7930.6001||7845.3999|7847.8999|7847.2998|||7759.7998|7722.2998|7688|7669.2998|7625.7998|7668.5|7644.2998|7698.2998|7713.1001|7732.1001|7689.3999|7724|7744.2998|7617.6001|7550.2002|7598.7002|7557.7998|7588.2998|7661.7002|7599.8999|7736.8999|7743.5|7750.2998|7747.8999|7729.8999|7736.3999|7731.2002|7763.8999|7798.2002|7809.3999|7787.3999|7737.3999|7774.8999|7789.5|7797.3999|7797.7998|7746.2998|7752.2998|7719.2998|7710.2998|7756.8999|7758|7785.6001|7786.1001|7779.7998|7745.3999|7759|7765|7718.8999|7705.7998|7684|7666.2998|7595.1001|7629.3999|7617.2998|7618.5|7559.1001|7570.3999|7576.7998|7607|7629.7002|7629.7002|7581.1001|7690.3999|7725.2998|7689.7002|7695.7998|7634.6001|7575.2002|7691.1001|7759.7998|7789.6001|7740.2998|7746.7998|7735.5|7722.5|7807.5|7826.3999|7833.3999|7826.7002|7840.7002|7813|7823.2998|7841.7998|7807.3999|7770.3999|7809.6001|7818.8999|7796.2998|7765.2002|7779.3999|7770.7002|7796.2002|7849.6001|7897.7002|7902.2002|7876.7002|7882.7998|7841.7998|7831.2998|7806.5|7797.5|7785.1001|7767.1001|7777.1001|7713.2998|7695.2002|7704|7722|7694.7998|7676.2002|7659.2002|7630.1001|7559.7002|7630.7002|7630.7002|7644.7998|7645.1001|7656.2998|7625.7998|7614.8999|7654|7604.8999|7620.1001|7619.6001|7587.7002|7590.3999|7634.2002|7573.2998|7580.2002|7594.2002|7559.3999|7594.7002|7616|7624.2998|7652.5|7633.3999|7655.8999|7653.1001||7593.3999|7569.7002|7586.7998|7567.1001|7561.2002|7548.2002|7530.2002|7469.6001|7411.2002|7448.2998|7431.3999|7365.7002|7374.3999|7349.1001|7296.5|7290.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3125.8999|3220.2|3222.2|3221.1001|3241.3999|3298.7|3299.7|3266.8999|3266|3345.8999||3393.3|3410.6001|3414.7|3407.3999|||3369.7|3330.7|3310.8|3344.8|3336|3344.7|3380.7|3424.5|3393.6001|3355.7|3371.2|3370.8|3348.5|3341.8999|3342.8|3336.1001|3340.3|3308.3999|3317.8|3281.2|3283.6001|3218.3|3214.2|3218.8999|3222.3|3238.8999|3176.3|3157.1001|3213.1001|3247|3272.7|3259.2|3259.2|3208.8999|3200.1001|3248.2|3249.7|3272.3|3292.2|3307.7|3336.1001|3319.1001|3279.8|3300.5|3373.6001|3400.2|3367.5|3321.7|3298|3279.5|3312.6001|3317.6001|3286.6001|3224|3177.7|3226.3999||3262.8999|3308.5|3407.5|3416.8|3449.6001|3465.2|3438.3999|3447.5|3461.3|3460.3|3457.2|3458.3999|3477|3556|3598.6001|3593.8999||3554.3999|3559.3999|3559.3999|||3498.6001|3479.5|3451.8|3433.3|3448.8999|3470.8999|3462.8999|3491.8999|3499.5|3492.7|3468.8|3454.1001|3450.8|3387.7|3389.1001|3430|3439.8|3489.3999|3508.6001|3450.3|3525.1001|3528.6001|3530.8|3551.1001|3569.3999|3579.3|3579.6001|3578|3586.3|3598.1001|3571.8|3554.5|3584.5|3600|3594.2|3588.5|3573.6001|3557.3|3550.2|3559.2|3524.5|3551.8|3569.6001|3583.3|3565.7|3565.8|3562.1001|3571|3555.7|3541.3999|3531.3|3520.1001|3462.3|3457.3999|3460.6001|3466.3|3439.7|3425.1001|3438.6001|3464.8|3472.8999|3475.3|3472.7|3515.5|3536.1001|3532.6001|3530.5|3479.8|3438|3519.6001|3540.5|3557.6001|3542.5|3534.3999|3513.8|3515.1001|3559.6001|3590.1001|3597.6001|3594.1001|3594.7|3569|3568.8|3570.1001|3539.6001|3532.7|3555.6001|3549.3999|3549.7|3513.3|3499.8|3505.6001|3483.8999|3500.5|3518.2|3523.3999|3518.3|3504|3487.8|3464.7|3464.7|3460.3999|3458.8999|3456.5|3446.3|3418|3406.6001|3391.1001|3409.2|3406.5|3407.8|3388.7|3365.8|3341.8|3391.6001|3391.6001|3396.2|3387|3385.6001|3359.3|3369.2|3381.5|3362.6001|3375.6001|3390.6001|3381.1001|3388.3999|3395|3375.6001|3403.3999|3409.8|3390.3|3368.2|3369.8|3386.2|3392.8999|3366.6001|3375.7|3385.3||3387.2|3357.8999|3364|3349.8999|3341.5|3329.6001|3327.1001|3307.7|3290.8999|3305.5|3293.3999|3277.8999|3269.5|3246.8|3215.3|3203.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|6010.3999|6139.1001|6143|6140.7998|6128.2998|6188.3999|6188.3999|6124.6001|6087.8999|6215.6001||6315.7002|6325.8999|6344.5|6310.1001|||6262.2998|6232.6001|6230.8999|6263.2998|6235.8999|6230.2998|6259|6295.7998|6270|6249.5|6285.1001|6260.7998|6217.5|6189.2002|6173|6146.7002|6134.2998|6128.8999|6102|6057|6057.3999|5963.1001|5936.8999|5937.5|5938.7002|5943.7002|5876.7998|5862.2998|5923.7002|5934.2002|5972.5|5909|5939.7998|5847.5|5847.2998|5981.6001|5981.6001|6002.1001|6015.2002|6053.7002|6102.8999|6041.1001|6018.2002|6026.6001|6041.6001|6075|6018.3999|5967.1001|5903|5899.2002|5872.2002|5881.1001|5827.7998|5802|5805.2998|5837.7998||5920.7002|5948.2998|6082|6091.1001|6133.5|6163.5|6152.7002|6190.8999|6201.8999|6183|6163.7002|6176.2998|6194.6001|6253|6294|6271.3999||6206.8999|6212.7998|6209.7002|||6145.8999|6120.7002|6099.8999|6085.2998|6035.7998|6073.5|6064.5|6094.7998|6107.6001|6132.8999|6108.7002|6136.2998|6157.3999|6062.2002|6008.5|6025.1001|5986.6001|5995.8999|6052.2002|6016.1001|6118.2002|6125.3999|6136.3999|6124.3999|6099.2998|6106.2002|6100.5|6130.1001|6163.6001|6169|6161.5|6127.3999|6157.1001|6161.2998|6165.2002|6168|6127.8999|6133|6101.5|6094.1001|6152.6001|6149.2002|6166.5|6161.7998|6163.8999|6125.2998|6140.2002|6141.3999|6106.5|6096.3999|6079.2002|6068|6019.3999|6052.2002|6041.8999|6043.7002|5993.3999|6010.3999|6006.7002|6027.1001|6048|6048|5997.2002|6087.3999|6113.7002|6079.3999|6088.1001|6054.1001|6013.5|6095.2002|6154.1001|6175.5|6135.2002|6143.2998|6139.6001|6134|6197.6001|6207.7998|6213.2998|6207.7998|6216.7998|6212.2998|6217|6235.2998|6217.2998|6190.6001|6216.5|6228.8999|6212.6001|6192.2002|6207.2002|6201.3999|6229.7998|6271.2998|6309.7998|6313.7002|6293.3999|6300.5|6270.6001|6264.6001|6237.3999|6228.3999|6212.6001|6202.2998|6211|6154.7002|6141.1001|6154|6165.3999|6136.7002|6119.2002|6111.5|6087|6030.2998|6077|6077|6093.3999|6096.6001|6109.7998|6088.5|6074.2998|6109.2998|6067.8999|6078.2998|6071.8999|6046.2002|6048.7998|6095.8999|6042|6042.3999|6050.7998|6039.6001|6075.1001|6093.7002|6094.3999|6126.1001|6114.8999|6132|6123.1001||6062.2998|6051.8999|6069.2998|6055.7002|6054.2998|6045.8999|6029.5|5976.3999|5929|5962.2998|5949.8999|5891.2998|5907.7002|5891.3999|5850.3999|5845.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU|4034.3999|4111.2998|4121|4128.8999|4113.3999|4141.6001|4141.6001|4100.8999|4079.8999|4169.1001||4236.5|4244.7002|4271|4258.2002|||4216.3999|4200.2998|4197.3999|4220.8999|4199.6001|4183.8999|4191.8999|4216.5|4211.3999|4198.5|4225.6001|4197.1001|4170|4160.3999|4145|4130.3999|4114.8999|4115.7002|4082.5|4058.2|4053.8999|3996.2|3981.3|3983|3987.7|3978.3|3946.3|3930.8999|3956.3999|3962.8|3985.7|3944.1001|3958.2|3893.6001|3894.3999|3999.3999|3999.3999|4016.3|4026.8999|4054.3999|4086.8|4040.2|4039.2|4038.3999|4033.1001|4035.1001|4009.1001|3977.3999|3924.3999|3924.3999|3904.5|3902.2|3871.3999|3881.8|3885.2|3890||3930.3999|3944.8|4031.7|4037.3|4063|4081.8999|4078.8|4111|4118|4098.2998|4085.6001|4095.2|4103.8999|4123.8999|4146.3999|4130.7002||4093.5|4102.7002|4096.8999|||4063.3|4051.3|4052.2|4035.5|3992.6001|4014|4011|4023.6001|4034.8999|4065.1001|4044.3999|4063.3|4080.6001|4018.2|3981.7|3993.3999|3974.6001|3968|4003.8999|3981.8|4049.1001|4061.8999|4067.7|4051.8999|4024.7|4033.1001|4034.6001|4082.6001|4108|4108|4111.7002|4086.2|4101.5|4099.2002|4096.2998|4105.7002|4078.8|4082|4057.7|4050.5|4111.2002|4104.7998|4110.3999|4106.2998|4109.2002|4074.8999|4093.3|4097.1001|4069.7|4065.8|4047.8|4038.6001|4022.2|4044.1001|4024.3999|4024.7|3989.1001|3998|4002.5|4012.6001|4031.2|4031.2|3994.3999|4059.6001|4079.3999|4042.3|4045.8999|4025.1001|4000|4054.8|4103.6001|4118.3999|4091|4098.3999|4099.2002|4107.5|4150|4156.2002|4152.2998|4148.8999|4158.7998|4172.2998|4180.3999|4194.1001|4196.5|4176.1001|4186.2998|4196.7002|4187.3999|4189|4198.6001|4188.7998|4219.6001|4266.3999|4301.3999|4304.2002|4304.1001|4312.5|4282.1001|4282.1001|4260.3999|4259|4248.7998|4242|4245.5|4205|4196.6001|4206.1001|4212.2002|4185.1001|4170.6001|4166.7998|4146.2002|4102.7998|4128.2998|4128.2998|4137|4140.3999|4163.1001|4147.3999|4129.6001|4152.2998|4121.5|4130.5|4119.1001|4116.2002|4123.3999|4156.7002|4120.7002|4114.7002|4115.1001|4106.2002|4134.8999|4147.2998|4154.6001|4184|4188.6001|4187.7998|4177||4124.6001|4121.1001|4133.5|4132.7002|4144.2998|4136.5|4120.1001|4088.8|4058.5|4084.7|4077.8|4035.8999|4048.2|4042.8|4016.1001|4012.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|7200.3999|7361.8999|7366.5|7363.7002|7352.2002|7434.8999|7434.8999|7355.2998|7319.7002|7476.2002||7594.7998|7606.5|7628.2002|7590.1001|||7531.8999|7490.2002|7483.2002|7525.1001|7491.2998|7491.5|7531.5|7578.1001|7537.7998|7514.6001|7552.7002|7530.7002|7477.3999|7443.2002|7430|7398.8999|7387.2998|7373.7002|7348.2998|7291|7291.2002|7174.3999|7145.8999|7146.6001|7148.8999|7159.2002|7069.6001|7048.3999|7131.6001|7151.2998|7198.5|7122.8999|7160.1001|7048.2002|7042.5|7202.2002|7202.2002|7230.1001|7245.2002|7293.5|7353.7002|7282.7998|7248.6001|7260.6001|7296.7998|7338.8999|7271.6001|7204.2998|7130.7998|7122.2002|7100.7002|7112.7002|7048|7004.3999|6996|7042.7002||7141.1001|7180.5|7350.7002|7362.2998|7416|7450.2998|7433.7002|7476.6001|7489.2998|7468.8999|7449.6001|7463.6001|7488.2002|7571.5|7625.7998|7600.5||7521.5|7525.5|7524.7998|||7440.6001|7407.8999|7377|7361|7312.7998|7356.8999|7338.8999|7387|7402.5|7425.3999|7387|7420.2998|7441.6001|7323.3999|7254.2998|7296.5|7248.1001|7276.2998|7346.6001|7291.5|7421|7427|7436.2002|7430.5|7413.5|7421.3999|7414.2998|7447.2002|7485.7002|7494.3999|7479.2002|7437.3999|7474.5|7484.2998|7489.7998|7491.2002|7442.3999|7444.7998|7409.3999|7402.3999|7455.8999|7458.1001|7481.7998|7481.2998|7477.1001|7439.7998|7453.2002|7457.6001|7414.2002|7401.5|7380.7998|7366|7298.7998|7332.6001|7322.7002|7323.2998|7265.7002|7277.2998|7279.5|7308.2998|7332.5|7332.5|7279.1001|7385.6001|7418|7382.2002|7390.6001|7340.2998|7286.3999|7408.1001|7463.1001|7490.3999|7441.2002|7449.5|7438.6001|7432.2002|7514.2998|7533.2002|7540.3999|7532|7543.6001|7529.5|7537.2998|7557.1001|7528.7998|7495|7531.7002|7540.5|7523.6001|7493.8999|7506.7998|7497|7526.2002|7576.2998|7622.2002|7625.7998|7602.7998|7608.7998|7568.7998|7558.3999|7531.5|7519|7503|7488|7498.2998|7429.1001|7409.7002|7421.3999|7438|7409.2998|7390.8999|7377.7002|7345.5|7277.8999|7342|7342|7359.1001|7361.5|7374.6001|7345.5|7333.2998|7372.8999|7324.7002|7339|7336.2998|7305.6001|7311|7359.6001|7298.7998|7303.7002|7318.3999|7291.2002|7331.6001|7353.5|7358.8999|7390.2002|7374.7998|7393.7998|7387.7002||7324.1001|7306.1001|7325.5|7307.7998|7302.3999|7292.2002|7274.2998|7212.7998|7156.8999|7196.7998|7180.3999|7114.7002|7129.6001|7106.6001|7054|7046.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|7022.3999|7161.6001|7166.5|7171.2002|7152.7002|7211.5|7211.5|7140.2002|7101.6001|7249.7002||7366|7378.3999|7404.6001|7361.8999|||7301|7266.2002|7261.3999|7294.7002|7263.2002|7245.6001|7272.2002|7315.1001|7294.6001|7273.2002|7321.7998|7286.2002|7234.8999|7205.3999|7185.8999|7158.8999|7142.7002|7141.7998|7102|7052.7002|7052.5|6950.2998|6912|6913.7002|6914.7002|6915.7002|6845.6001|6827.7002|6888.3999|6896.1001|6941.2002|6874|6908.7002|6805|6807.2002|6969.6001|6969.6001|6984.3999|7000.3999|7049|7103.7002|7024.6001|7015|7020.7998|7018.3999|7046.8999|6988|6932.7998|6848.8999|6845.8999|6806.2998|6810.3999|6753.2002|6733.6001|6742.8999|6764.7002||6848.2998|6877.1001|7022.6001|7034.5|7077.2002|7111.2998|7101.3999|7150.2998|7162.6001|7140.3999|7121|7137.2998|7156|7207.7002|7252.7002|7224.8999||7158.1001|7168.5|7166.5|||7100.6001|7075.7998|7065.3999|7044.6001|6978.1001|7017.5|7007.2002|7036.7998|7052.5|7092.8999|7070.7998|7101.1001|7126.2998|7023.2998|6958.7002|6974.7998|6934.7002|6937.3999|7001.2002|6968.2998|7082.2002|7095.7002|7107.5|7086.1001|7046.2998|7056.6001|7050.2998|7096|7139.2998|7142.7002|7143.3999|7112.2002|7146.2998|7149.2998|7153.3999|7157.7998|7110.7002|7109.1001|7071.1001|7063.3999|7150|7145.2002|7159.3999|7149.8999|7158.5|7108.3999|7125.6001|7122.7002|7086.7998|7078.1001|7052.7002|7043.1001|6996.2002|7032.7002|7018.7998|7020.5|6964.1001|6982.5|6977.6001|6998.5|7023.3999|7023.3999|6958.2998|7067.6001|7098.2998|7052.5|7064.2002|7030.2002|6985.1001|7092.3999|7150.2002|7171.2998|7124.5|7136|7130.7998|7132.3999|7201|7212.2002|7217.8999|7213|7229.8999|7237|7243.2002|7265.2002|7254.5|7223.2998|7244.7998|7262.7998|7246.6001|7230.6001|7250.2998|7238.2002|7276.7002|7333|7378.2002|7382.3999|7370.7002|7380.7998|7340.2998|7333.3999|7296.5|7284.1001|7263.5|7252.2998|7261.8999|7188.5|7179.1001|7193.3999|7207.7002|7173.2998|7152.1001|7149.8999|7119.3999|7051.7998|7097.8999|7097.8999|7115.2002|7121.7998|7144.8999|7121.7002|7097.3999|7137.3999|7085.2998|7095.7002|7083.1001|7054|7058.7998|7123.1001|7060.2998|7059.2998|7069.7998|7057.2002|7106.6001|7129.2998|7133|7177.2998|7171.8999|7179.2002|7161.1001||7082.6001|7081.1001|7096.7002|7085.2002|7094|7082.7002|7060.2002|6995.2002|6939.7002|6980|6965|6895.7998|6917.5|6904|6856.2002|6854.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7183|7344.2002|7348.5|7349.3999|7335.8999|7416.3999|7416.3999|7335.5|7295.3999|7453||7570.3999|7582.2002|7600.1001|7563|||7504.6001|7464.3999|7458.7002|7497.8999|7465|7462.2002|7495.7002|7540.8999|7506.8999|7484.1001|7522.7998|7497.2998|7449.2998|7420.2002|7402.5|7367.7998|7350.2002|7341.7998|7310.2002|7258.3999|7264|7151|7124.8999|7125.6001|7125.6001|7131.8999|7047.6001|7030|7107.2998|7115.5|7162.7002|7083|7119.8999|7015.2002|7009.2002|7181.7002|7181.7002|7210.2002|7225.2002|7267.3999|7328.1001|7252.1001|7221.2998|7233.6001|7261.7002|7303|7239.6001|7174.7002|7095.6001|7086.7002|7058.6001|7070.2998|7001.2998|6966.5|6966.2002|7006.8999||7101.5|7135.2002|7303.6001|7315.3999|7367.3999|7403.5|7388.2998|7435.8999|7448.7998|7428.7998|7408.3999|7420|7444.3999|7526.2002|7581.2002|7554.1001||7474.2002|7479.6001|7477.2998|||7395.6001|7362.6001|7333.5|7316.5|7263.1001|7309|7291.7002|7336.1001|7351.2998|7377.3999|7342.6001|7376.7002|7399.5|7281.3999|7212.5|7250.2002|7202.5|7226.2002|7294.5|7242.3999|7371.5|7377|7390.2002|7380.7998|7359|7366.8999|7359.8999|7392.7998|7432.2998|7441.2998|7430|7386|7423|7432.5|7437.7002|7439.7002|7389.8999|7394.6001|7360.8999|7353|7412.2998|7412.3999|7437.8999|7435.7998|7434|7395.2998|7412.7998|7415.2998|7372.6001|7360.6001|7339.8999|7324.7002|7260|7296|7283.7002|7284.3999|7227|7239.3999|7237.6001|7264.7998|7289.3999|7289.3999|7232.5|7340.7002|7373.1001|7331.7998|7341.7998|7292|7238.3999|7357.7002|7415.1001|7442.7002|7391.5|7400.3999|7390|7383.7002|7466|7484.3999|7491.2002|7482.2002|7491.3999|7478.7002|7485.1001|7506|7480|7445.7002|7483.6001|7494|7475.8999|7444.7998|7462.8999|7454.7002|7486.3999|7539.8999|7586.7998|7590.7002|7567.1001|7574.2002|7533.7998|7524.7002|7497.2002|7485.6001|7468.8999|7455.5|7464.7998|7396.7002|7377.8999|7393.5|7410.2998|7379.3999|7360.6001|7347.8999|7316.8999|7247.7998|7311.1001|7311.1001|7329.2002|7332.2998|7346.1001|7317.3999|7305.8999|7346.2998|7296.7002|7310.3999|7307.2998|7274.7002|7281.5|7334|7271.3999|7274.2002|7289.8999|7267.5|7308.6001|7330.6001|7334.7998|7368.8999|7352.1001|7371.2002|7364.3999||7298.6001|7282.1001|7303.3999|7284.7998|7278.2002|7269.3999|7252|7188.3999|7131.3999|7171.7998|7156.3999|7087.8999|7103.7998|7081.1001|7026.7998|7021.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7021.3999|7165|7169.6001|7178.3999|7158.2998|7220.1001|7220.1001|7145.8999|7103.3999|7254.6001||7369.8999|7382|7405.7002|7366.2998|||7302|7266.7998|7260.8999|7292.7002|7261.7002|7242.2002|7264.7998|7307.2002|7291|7269.2998|7313|7275.2998|7229.2998|7205.5|7182.5|7151.5|7129.7002|7131.7998|7086.6001|7043.7002|7046.3999|6948.7998|6914.5|6916.2002|6915.7998|6912.7998|6846.2002|6833.7998|6893.2998|6891.1001|6937.3999|6864.2998|6898.2998|6802.5|6807.1001|6975.8999|6975.8999|6989.5|7005.2002|7049.6001|7104.5|7020|7011.2998|7017.8999|7014.2002|7043.7002|6988.7998|6932.5|6844.1001|6841.8999|6803.6001|6803.3999|6738|6727.6001|6737.8999|6756.7998||6836.7998|6864.1001|7010.7002|7024.1001|7064|7098.5|7087.5|7140.2998|7153.2002|7132.2002|7111.6001|7126.5|7145.6001|7199.7002|7245.1001|7216.5||7148.8999|7159.7998|7156.7002|||7091.3999|7065|7054.7002|7033.2002|6966.1001|7006.2002|6996.3999|7026.8999|7042.7998|7084.7998|7062.1001|7092.8999|7118.7002|7014.5|6949.2002|6966.1001|6926.5|6929.1001|6992.8999|6962.5|7080.1001|7094.6001|7106.8999|7083.2002|7040.7002|7050.8999|7044.1001|7091.8999|7133.3999|7136.6001|7140.7998|7108.2998|7143.5|7150.1001|7153.2002|7156.7002|7108.2998|7108.2002|7072.2002|7063.3999|7150.5|7146.1001|7159.8999|7151.3999|7157.6001|7108.5|7128.2998|7125.2002|7089.2002|7080.7002|7056.2002|7046.2998|6999.8999|7036.2998|7018.1001|7019.7002|6962.2998|6980.6001|6977.1001|6993|7015.6001|7015.6001|6950.7998|7056.7002|7087.7998|7041.1001|7049.5|7013.5|6967.2002|7058.8999|7134.3999|7155.5|7110.2002|7121.5|7115.2002|7118|7184.7998|7195.5|7202.2998|7196.2998|7212.7002|7217.8999|7222.8999|7245.2002|7235.7002|7204.2002|7226.1001|7244.6001|7229.5|7211.2998|7232.7002|7223.8999|7264.5|7322.8999|7371.3999|7375.2998|7363.3999|7373|7331.1001|7325.8999|7288.5|7275.7002|7258.1001|7247.8999|7257.5|7184|7174.3999|7188.6001|7202.7002|7168.7002|7147.2998|7147.2998|7114.2998|7044.8999|7093.6001|7093.6001|7111.8999|7116.7998|7139.8999|7119.3999|7093.7002|7134|7083.2998|7095.2002|7079.8999|7052|7059|7120.7998|7059|7059.2998|7069.1001|7056.7998|7106.6001|7129|7133.2998|7176.7998|7175|7184.7998|7166.5||7091.7998|7087.2998|7105.5|7093.7998|7103.3999|7092.6001|7072.3999|7007.5|6949.1001|6989.8999|6975.7002|6908.7998|6930.5|6915.3999|6863|6863.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8866.7998|9146.9004|9151.5|9087.7002|9100.7002|9282|9282.2002|9161.2998|9072.7998|9269.5996||9422.2998|9440.5|9434.4004|9423.7998|||9401|9328.7998|9348.7998|9433.5|9394.7998|9463.2002|9561|9629.2002|9565.5|9453.7002|9484.7998|9467.5996|9419.9004|9346|9320.2002|9255.5|9249|9204.5996|9225.2002|9130.9004|9136.2002|8936.2002|8955.7002|8956.0996|8970.4004|8999.5996|8837.7002|8841.2002|9004.2998|9057.7998|9109.4004|8980|9017.5996|8861.0996|8825.4004|8979|8980.2002|9081.7998|9102.4004|9139.5|9219.4004|9187.0996|9022.0996|9068.5|9273.0996|9374.4004|9229.2002|9132.2998|9094.2002|9077.5|9155.2002|9167.2998|9046.7998|8962.5|8887.2002|9086.9004||9270|9336.2998|9613|9627.7002|9730|9789.9004|9749.7998|9770.2998|9794.0996|9776.4004|9726|9731.5996|9765.4004|9973.2002|10072.7002|10036.0996||9887.5996|9876.5|9844.2002|||9703.4004|9629.7002|9548.7998|9485.7998|9511.5|9611.7998|9610|9646.0996|9654.2998|9627.9004|9538.2002|9584.9004|9615|9429.2002|9385.2002|9393.9004|9310.7002|9386.5996|9492.2998|9364.7998|9538.0996|9542.4004|9567.2998|9575.5|9618|9632.4004|9610.9004|9584.9004|9574.2002|9610.2002|9527.5996|9424.2998|9468.4004|9512.9004|9486|9504.0996|9455.2998|9489.9004|9459|9440|9407.5|9404.0996|9454.2002|9485.2002|9437.5996|9418.9004|9442.9004|9477.2998|9394.7998|9369.5996|9360.2002|9318.9004|9196.2002|9234.7002|9236.5996|9259|9185.7002|9199.7998|9210.7998|9234.7998|9260.9004|9268.0996|9229.2002|9333.2002|9393.2002|9381.9004|9381.4004|9274.4004|9196.5|9352.5996|9398.4004|9458.2002|9398.2002|9396.0996|9396.0996|9364.7002|9462.5996|9483.0996|9502.0996|9476.5996|9444.9004|9383.4004|9351.7998|9376.5|9282.2998|9255.4004|9347.5|9363.2998|9296.2002|9285|9209.2002|9234.4004|9263.2002|9282.2002|9301.0996|9323.2002|9197.7998|9192.7998|9189.2998|9184.9004|9171|9181|9170.5996|9150.2998|9190|9128.7002|9109.7002|9110.5|9111.4004|9089.2998|9043.2998|8980.2002|8959.7002|8897.0996|9012.4004|9020.7998|9050.0996|9037.2002|9004.2998|8963|8989.7002|9049.7002|9012.7002|9041.7998|9067.7998|9044.7002|9017.7002|9039.7998|8947.5996|8973.0996|8988.2002|8942.9004|8967.7002|8953.2998|8933.4004|8951.7998|8943.2998|8993.9004|9015.2998||8979.2998|8891.4004|8950.2998|8902.2002|8856.5996|8823.9004|8818.2998|8760.7998|8704|8741.5996|8717.5996|8644.7998|8640.5996|8575.9004|8515.5|8488.4004
00342|172|/indices/germany-30|INDICES:DE|13697.9004|13851.4502|14315.2402|14073.21|14081.1504|14036.1104|14187.0195|14074.71|13849.4297|14112.8398|14037.6299|14372.4697|14598.1104|14362.0303|14199.0898|||14198.7803|14100.0303|14180.0898|14298.0195|14321.8203|14315.3496|14437.9102|14603.4404|14535.0703|14506.0195|14732|14744.7197|14925.25|14627.5801|14428.0303|14375.8203|14539.3096|14508.0098|14457.2998|14413.0898|14509.2305|14553.0996|13974.8398|14082.0596|13943.9697|13829.9697|13847.9297|13106.7803|13150.3496|13562.5996|14057.1504|14114.79|14448.6104|14510.7695|14567.6201|14221.71|14901.0898|14782.1602|15192.4697|15317.3896|15440.0801|15542.8398|15418.4102|15150.54|15511.3398|15614.4697|15513.9404|15338|15256.0801|15423.9404|15602.5|15736.5195|15687.96|15566.3799|15416.5898|15582.4502|15524.96|15205.75|15587.3896|15728.29|15912.3301|15898.0498|15843.5801|15962.7002|15970.7002|16090.29|16061.5|15979.9902|16015.3398|16044.2803|16156.5596|16285.3496|16202.5801|16069.3799||15890.7402|15955.0303|15974.79|15854.6201||15768.4502|15593.4697|15452.4199|15296.0801|15609.5098|15780.9297|15531.04|15697.9805|15794.3096|15689.5|15721.4805|15834.04|15827.9404|15415.46|15422.9004|15373.5195|15509.46|15280.04|15441.9102|15540.29|15962.54|15974.2998|16054.3799|16202.7695|16282.8701|16290.1904|16283.5195|16266.2598|16149.8701|16122.7598|16114.5498|16076.5596|16104.1299|16068.7305|16084.9004|16064.79|15972.71|15960.21|15849.4004|15689.6602|15706.3896|15744.79|15781|15618.8799|15614.7598|15532.9404|15567.0703|15527.9697|15542.1699|15598.5801|15464.3799|15302.4297|15174.29|15202.7402|15267.9199|15253.29|15049.4902|15202.2002|15175.25|15262.75|15448.5195|15422.75|15542.4102|15704.0498|15573.46|15695.6504|15508.4199|15394.3301|15262.7598|15791.9004|15745.1904|15740.0098|15763.5801|15787.6602|15702.5996|15693.2197|15755.2998|15927.7695|15959.7402|15868.6904|15874.6699|15981.7002|16006.7598|15896.7305|15859.7695|15834.9102|15932.6201|15918.7197|15930.7197|15808.04|15804.8496|15969.8496|15937.4697|15961.1797|16030.3301|15964.3799|15887.1602|15802.1504|15798.5098|15808.2402|15751.8799|15712.2695|15608.0703|15702.8896|15613.6602|15659.2197|15577.1299|15586.9004|15641.6104|15681.4102|15578.75|15443.7598|15300.29|15423.8398|15699.9297|15737.3604|15810.6797|15806.5703|15806.9004|15687.9297|15591.6504|15700.9502|15647.8799|15673.8799|15705.5303|15708.7803|15709.3398|15752.9297|15668.0801|15612.6602|15606.8896|15675.9004|15652.75|15606.5703|15736.9297|15752.3398|15759.6602|15792.3496|15802.6699|15703.8398|15637.9404|15669.1396|15727.2305|15732.0596|15705.8896|15657.1504|15631.0195|15685.4004|15499.6396|15548.7197|15490.0596|15541.8604|15568.5996||15467.1904
00343|175|/indices/eu-stoxx50|INDICES:DE|3628.25|3678.8501|3814.1101|3767.6599|3773.3|3772.9099|3833.8899|3809.24|3748.97|3804.96|3826.96|3905.8|3954.3|3905.75|3848.6299|||3859.5901|3833.98|3853.23|3870.0601|3872.5901|3874.29|3915.53|3969.04|3956.5901|3935.73|3979.7|3997.46|4024.8899|3946.78|3903.9399|3892.9099|3937.8101|3935.45|3914.0801|3902.4399|3913.72|3929.96|3753.26|3789.5801|3801.48|3764.6399|3766.02|3610.95|3599.9299|3723.97|3841.9199|3849.72|3923.75|3940.99|3970.8301|3939.51|4054.1699|4016.46|4104.6299|4128.73|4158.4399|4180.3198|4143.71|4125.3101|4177.9102|4239.6099|4208.7598|4156.1699|4131.8398|4167.8701|4215.4102|4259.2798|4232.4399|4200.8301|4181.23|4204.8599|4188.1699|4112.25|4224.4702|4278.1802|4300.6401|4302.1699|4293.5801|4310.4902|4307.48|4335.4902|4328.7598|4303.1699|4324.6401|4335.7202|4372.4502|4395.7798|4390.5898|4348.6602|4298.4102|4309.54|4312.4502|4319.6899|4293.8901|4267.5801|4270.29|4217.0601|4174.9902|4140.3301|4195.9399|4250.8999|4176.1401|4210.52|4241.1201|4221.5698|4246.52|4288.2002|4277.0298|4146.1602|4150.4199|4157.7002|4187.8599|4110.96|4154.1499|4213.9302|4304.8599|4305.4902|4328.48|4371.6001|4401.9199|4415.23|4409.2402|4406.46|4386.1899|4372.3198|4358.7998|4358.46|4364.04|4366.54|4375.04|4340.8101|4309.6602|4297.4502|4291.8101|4250.6802|4236.2002|4226.9902|4230.8799|4198.9702|4203.6699|4166.5|4178.9502|4169.6099|4177.73|4186.6099|4151.7598|4092.73|4063.48|4076.8|4101.96|4099.3901|4049.6399|4066.6399|4037.3501|4055.01|4116.3501|4108.2202|4160.4702|4196.0698|4188.4302|4206.1099|4150.1899|4106.7598|4102.1899|4213.73|4190.1699|4196.6001|4202.4399|4210.6201|4205.2202|4194.5898|4219.8198|4245.7598|4252.7798|4234.2598|4239.02|4251.3901|4222.6201|4202.8701|4192.0898|4176.2798|4188.23|4197.6699|4184.0298|4150.6602|4183.7402|4199.5|4202.02|4219.79|4242.2598|4232.2202|4219.0601|4197.1201|4186.0498|4183.9199|4166.1401|4150.0898|4129.21|4135.6802|4114.2798|4128.8101|4103.4502|4099.7998|4106.3999|4111.4302|4078.5801|4029.0901|3979.28|4018.9099|4072.5801|4096|4104.8301|4100.8101|4098.7598|4068.1399|4070.74|4083.1101|4087.5|4095.1499|4099.9902|4113.5801|4111.98|4124.3301|4125.73|4127.4502|4126.4102|4133.98|4128.3999|4114.1899|4165.5898|4164.5801|4156.8101|4158.3599|4155.2402|4128.9902|4109.2002|4102.0601|4115.6201|4107.0298|4091.95|4088.95|4088.52|4101.2598|4071.74|4075.8701|4056.79|4054.1399|4056.95|4035.76|4032.97
00344|19128|/indices/classic-all-share|INDICES:DE|9461.7598|9554.0098|9898.3799|9812.9102|9805.29|9748.46|9877.1201|9827.5898|9711.7998|9882.4404|9939.3799|10155.5703|10278.6201|10105.6299|9990.0195|||9962.9004|9856.3701|9869.96|9951.5195|9990.0898|9893.5898|10108.4805|10226.8604|10152.0703|10105.0703|10262.0703|10288.0703|10333.2002|10252.79|10188.4697|10262.9199|10426.0596|10405.5195|10320.4902|10287.3301|10350.8799|10322.2305|9991.9697|10076.54|9987.8799|9869.0898|9832.8701|9424.3604|9398.5303|9807.1602|10217.79|10190.7598|10513.9102|10509.8398|10519.8799|10566.6104|10806.25|10721.7695|10984.6299|11088.8496|11148.9404|11167.1396|11065.96|11053.04|11115.0596|11194.5898|11147.1396|10939.04|10899.5801|11014.6201|11081.4297|11173.1104|11065.25|10978.1602|10960.3203|11044.2695|11013.5703|10748.0498|11077.0898|11281.5498|11335.5898|11377.4297|11472.3896|11537.3896|11513.2598|11558.0195|11508.7402|11419.1904|11462.5098|11469.6396|11510.7998|11577.9902|11534.25|11431.1104||11275.8896|11320.75|11320.4805|11243.2305||11196.2695|11077.4902|11003.7695|10997.7803|11075.1104|11189.2598|11054.4902|11180.3701|11191.1602|11108.3799|11182.3496|11210.7197|11182.2598|10944.8701|10955.9102|10939.4502|11002.8301|10890.4404|10984.2197|11260.4805|11289.9805|11291.0596|11387.3301|11532.3398|11584.8701|11639.75|11696.6504|11716.3301|11659.3896|11607.9902|11629.29|11670.5303|11691.7197|11668.5703|11673.5996|11688.6797|11547.1602|11446.0498|11449.5596|11378.2002|11386.3799|11425.1602|11440.9297|11315.7598|11338.4404|11282.5098|11246.5498|11234.6299|11194.0303|11169.25|11106.1299|11026.0596|10981.04|10979.7998|10977.8096|10951.9199|10924.4199|10991.7402|11050.0996|11098.9697|11230.0898|11255.5498|11354.1299|11413.0898|11323.1699|11385.96|11263.4697|11235.3799|11222.1699|11453.2305|11391.4697|11446|11503.1904|11559.2803|11570.5098|11538.7305|11531.9697|11597.4502|11626.2695|11639.9102|11668.3398|11640.1201|11637.8496|11612.1699|11574.75|11544.1504|11597.8301|11545.5801|11474.7002|11400.9902|11532.6504|11575.3496|11500.3604|11586.2305|11632.75|11545.6201|11561.5996|11536.6602|11468.7402|11503.6504|11489.2305|11469.1797|11430.0898|11452.3301|11401.8096|11509.2305|11385.3203|11330.1602|11354.6201|11371.0098|11302.5|11184.6299|10955.6396|11119.1396|11251.7598|11256.8701|11315.3301|11342.3701|11356.6104|11307.3701|11255.7998|11315.2695|11329.75|11325.04|11275.46|11202.7998|11127.6299|11162.5498|11217.9102|11230.3301|11201.7305|11241.6699|11252.9902|11233.71|11321.6699|11300.1602|11314.9297|11332.1797|11324.2002|11272.0098|11215.1504|11262.5596|11299.6104|11302.8701|11214.8096|11159.0098|11182.4004|11145.6904|11052.0596|11067.4102|10978.4902|10833.8896|10841.9404||10704.3799
00345|13782|/indices/mdaxi|INDICES:DE|28695.5605|29271.3398|30255.5293|30002.1797|29958.6602|29974.1191|30452.7402|30294.6406|29940.3398|30518.0508|30634.1602|31233.1992|31664.1699|31185.8906|30817.8203|||30720.5391|30421.9902|30518.6406|30849.4492|31110.0801|30845.0996|31559.2793|31777.3496|31563.4102|31301.9297|31817|31813.6406|31893.2793|31650.1797|31430.8105|31622.3301|32104.7305|31990.3906|31752.8301|31672.8906|31673.3203|31565.4004|30525.2402|30732.25|30510.75|30173.8496|30043.9707|29048.1191|28973.7305|30110.6699|31373.5605|31285.2793|31975.9707|31928.2207|31868.1797|31278.5605|32623.6699|32448|33219.1211|33527.7383|33753.6484|33786.5117|33531.6406|32791.25|33568.2891|33986.4688|33949.8594|33365.3281|33339.0195|33859.7695|34072.8281|34329.3203|33821.5195|33481.4883|33175.8281|33343.1484|33312.2617|32562.1699|33543.0586|34060.5703|34346.9297|34356.6289|34517.6484|34718.8594|34731.5898|35050.3008|35030.5781|34757.6406|35106.8203|35182.5117|35312.6719|35708.9414|35710.7383|35601.2695||35196.4688|35324.9219|35365.2695|35091.1914||34857.1094|34622.25|34433.8594|34084.7383|34544.7305|34863.6914|34516.8008|34603.5|34715.5391|34542.2305|34853.9688|35008.1992|34875.9883|34046.5781|34097.1797|34144.3398|34398.7305|34295.5195|34276.1406|34374.3281|35070.8516|35080.1797|35489.9414|36007.4297|36085.0313|36224.6797|36327.2305|36304.1211|36121.2695|35908.6016|35990.8086|36173.2383|36234.3906|36139.4805|35973.3711|35956.2695|35549.7305|35292.3281|35229.8516|34970.2305|35026.2188|35198.6094|35222.9805|34895.3008|34966.8398|34751.5586|34660.8203|34614|34403.4609|34364.0117|34187.3398|33855.6094|33629.3516|33538.8516|33604.3906|33617.0313|33870.1016|34051.1211|34185.8711|34354.9609|34828.1719|34940.8906|35210.2813|35654.2383|35434.0117|35645.0781|35232.6992|35215.0391|34937.8594|35889.9297|35576.0508|35897.1484|35893.4492|36211.3711|36273.4102|36168.3008|36193.9805|36353.3516|36328.3594|36303.7188|36428.8594|36275.5|36356.0195|36309.9414|36127.1914|36026.1719|36304.6289|36181.8711|35950.9688|35726.4492|35797.9219|36025.8711|35747.6719|35858.0508|35947.6094|35811.1719|35920.6211|35953.5508|35687.6211|35775.0195|35734.1602|35594.1289|35449.9805|35412.1211|35256.4609|35443.3203|35202.9102|35069.5|35173.25|35266.0898|34970.4414|34535.3789|34125.9414|34333.1484|34662.4414|34695.6484|34873.3984|34965.1094|35083.4609|34785.1602|34729.3086|34888.7188|34726.5508|34586.1289|34489.5898|34352.7813|34366.9297|34499.4414|34503.3711|34491.5508|34417.4297|34306.8711|34295.0508|34207.5781|34388.6211|34222.6914|34291.2695|34346.0195|34263.2695|34062.6289|33871.3086|33859.2383|33999.8086|33992.1992|33717.7695|33496.2305|33707.2383|33681.3594|33354.3789|33394.3789|33092.0703|32950.8281|32850.1992||32529.7207
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4097.5498|4201.4702|4341.2598|4286.75|4294.1201|4325.7002|4419.8101|4395.8101|4352.1699|4429.5098|4442.0801|4509.2202|4586.9302|4559.46|4492.3901|||4503.6899|4468.0601|4477|4583.77|4654.3101|4666.1099|4728.0898|4764.1201|4698.6299|4632.6299|4687.29|4661.7998|4671.21|4614.25|4654.75|4640.2998|4697.5698|4667.6699|4606.1201|4599.29|4536.9702|4477.1201|4318.48|4348.96|4326.79|4289.6899|4277.96|4212.54|4195.0098|4310.75|4439.9302|4429.6201|4462.5098|4452.6201|4352.3999|4225.1001|4328.5898|4285.0801|4374.0898|4454.1699|4539.2202|4564.0498|4540.4702|4471|4511.2202|4639.2402|4643.5898|4569.6602|4604.3101|4694.4702|4758.1499|4829.6899|4752.8501|4669.4399|4559.02|4566.5698|4570.0098|4485.0698|4649.6201|4792.8701|4810.1699|4779.2002|4808.9902|4836.77|4875.2598|4970.4399|5010.96|4949.0498|5020.0298|5064.7002|5186.1802|5237.8301|5394.5601|5399.5698||5338.6401|5341.8501|5375.2202|5333.3398||5266.71|5232.6099|5195.52|5187.3101|5197.8301|5306.5498|5206.2002|5235.7998|5276.2402|5241.6802|5308.71|5323.3799|5286.5|5165.8101|5204.0801|5287.5498|5324.8901|5341.3799|5287.3799|5291.1699|5297.6001|5265.6499|5373.7598|5495.25|5498.8999|5496.6699|5505.48|5481.0098|5489.1499|5463.1001|5464.6899|5506.7798|5533.7202|5515.8599|5528.3501|5489.04|5485.27|5424.2998|5435.7598|5361.8101|5375.3198|5418.4702|5427.1602|5359.0898|5360.96|5324.8501|5282.6899|5265.8398|5237|5242.96|5208.1401|5152.23|5067.7998|5025.46|5083.2002|5089.5498|5174.9702|5211.23|5237.6802|5312.9502|5383.3701|5384.6299|5440.98|5578.7598|5600.3301|5632.6802|5582.3901|5565.7002|5533.9902|5639.8501|5568.9502|5608.4102|5598.73|5654.6401|5667.5498|5655.2798|5687.7798|5709.1699|5680.5898|5654.52|5671.1201|5627.5698|5645.79|5625|5576.8701|5560.0601|5612.4902|5611.0801|5567.5098|5520.3301|5500.6499|5528.4902|5471.2202|5432.9199|5453.4199|5453.6299|5482.0801|5527.0601|5476.96|5449.0098|5435.7998|5380.9199|5344.0298|5323.5801|5287.1099|5258.25|5237.3599|5210.27|5256.7598|5252.3901|5216.3799|5128.5698|5102.5298|5092.6699|5113.6602|5113.7798|5139.6899|5139.6802|5168.4702|5117.5898|5134.6899|5162.9302|5105.5898|5054.1802|5047.52|5045.8398|5090.2998|5087.1899|5065.4702|5032.6401|5003.7402|4944.7798|4942.8501|4911.1699|4953.3198|4922.8398|4923.3701|4949.98|4939.1602|4887.5601|4834.3901|4807.27|4802.6099|4764.6802|4758.75|4732.8701|4798.23|4847.23|4841|4835.7002|4785.3599|4811.46|4771.3799||4751.2998
00347|19118|/indices/hdax|INDICES:DE|7571.1001|7664.4102|7920.9199|7794.77|7800.0698|7773.8398|7862.3301|7806.6001|7686.5698|7830.1401|7801.52|7981.21|8105.9399|7976.8799|7886.21|||7882.1899|7821.7002|7864.2598|7934.46|7954.54|7932.29|8024.3901|8110.1802|8071.5601|8046.1099|8169.54|8174.7998|8264.96|8111.4702|8014.1299|7992.5898|8083.0098|8066.9102|8034.7002|8011.2402|8054.2002|8073.3901|7759.1099|7814.27|7742.5698|7666.5898|7683.46|7284.6001|7311.6802|7536.02|7821.79|7844.8799|8029.73|8058.8398|8080.5498|7888.7998|8264.21|8200.8096|8423.4404|8495.2197|8557.5596|8613.3398|8545.6201|8385.3398|8593.2598|8653.0303|8602.7803|8502.29|8456.25|8560.7803|8656.54|8731.4805|8687.6602|8620.9697|8551.6104|8625.4102|8594.8301|8417.8896|8631.2598|8712.75|8819.3701|8810.5801|8793.6396|8852.7598|8857.75|8928.9102|8912.46|8867.9697|8892.6602|8909.6797|8973.79|9049.8398|9009.0703|8944.5898||8843.8496|8878.5|8891.4697|8823.8496||8774.3203|8681.8604|8605.0498|8516.9102|8685.9102|8779.9004|8645.21|8732.04|8784.3301|8727.4404|8752.4805|8813.96|8806.8496|8577.9102|8579.0996|8562.3496|8637.1602|8519.4404|8595.3096|8651.5|8874.5703|8881.0195|8931.3496|9021.3203|9064.0801|9073.6299|9071.6504|9062.5098|9001.1797|8978.4805|8976.2598|8965|8982.6299|8962.8701|8961.96|8953.5|8894.1699|8886.7803|8831.2998|8741.9404|8752.9004|8778.2197|8797.0801|8707.5801|8707.3701|8660.6504|8673.7305|8653.7305|8661.0195|8679.0498|8608.7998|8518.3301|8449.4502|8458.3701|8491.8398|8485.21|8414.8301|8474.8301|8463.6797|8514.0195|8619.4902|8607.3398|8684.8799|8770.7803|8716.7402|8767.9805|8662.7197|8604.5996|8530.0801|8812.9697|8778.1201|8793.9697|8802.8496|8822.9004|8801.4502|8790.4004|8814.7402|8895.4805|8911.7002|8867.71|8884.0898|8922.1201|8930.21|8882.0703|8855.3701|8839.7803|8894.8096|8882.6797|8868.2305|8804.6104|8802.4902|8895.71|8866.4697|8884.0703|8919.0703|8883.2197|8852.96|8822.9502|8803.5898|8813.4805|8794.04|8762.6504|8711.3203|8752.5303|8705.4004|8736.4102|8686.8096|8679.6104|8704.4697|8726.9102|8669.5098|8586.29|8494.4902|8572.1904|8697.96|8718.0195|8759.0195|8763.0303|8767.1299|8706.21|8656.5596|8711.96|8684.3604|8689.4199|8692.5498|8683.2695|8680.4404|8705.0703|8677.21|8651.25|8648.3799|8671.8896|8661.46|8637.1299|8701.1699|8702.1396|8712.9297|8726.2598|8723.5703|8673.4404|8627.9805|8644.6797|8677.4004|8671.4805|8651.1504|8618.0303|8619.6602|8639.2002|8540.8701|8565.7305|8519.3896|8520.4404|8531.8301||8468.5801
00348|19126|/indices/prime-all-share|INDICES:DE|5628.3198|5694.8398|5880.3701|5793.2998|5797.9902|5777.2402|5842.8599|5803.04|5714.2598|5821.2598|5800.8901|5933.1099|6024.75|5929.3198|5862.77|||5860.6299|5814.0098|5844.1099|5896.8599|5912.29|5896.5698|5963.5601|6029.25|5998.6001|5977.9502|6070.0801|6076.23|6139.6299|6030.0498|5962.4902|5949.9199|6018.0801|6005.3701|5979.5698|5961.4399|5993.1099|6003.8701|5773.5601|5816|5763.9702|5705.46|5717.25|5426.0698|5442.71|5627.5898|5821.3301|5837.6899|5972.8198|6002.04|6007.8901|6024.25|6140.52|6092.1802|6261.23|6316.3501|6363.0298|6403.5898|6352.2798|6348.3901|6387.8999|6435.2202|6397.8999|6321.4702|6289.1699|6364.9302|6435.3701|6492.9399|6459.3901|6407.5898|6358.3901|6412.8901|6390.3501|6258.6001|6421.0098|6535.5601|6562.0801|6556.1802|6552.5898|6594.5801|6596.79|6648.5898|6635.3599|6599.5098|6616.6401|6627.4902|6693.4399|6732.2798|6706.5498|6661.0601||6586.27|6611.2202|6620.6499|6570.52||6533.8101|6464.2402|6406.29|6431.0498|6464.6201|6535.7598|6433.6401|6503.2798|6538.4399|6494.6299|6515.0801|6560.2998|6553.6001|6386.5601|6391.4399|6394.98|6436.23|6349.4102|6405.77|6593.6899|6606.7998|6611.3301|6649.9502|6720.6499|6750.9702|6759.0098|6759.8701|6754.4702|6712.0098|6694.5298|6691.71|6687.0298|6700.4302|6685.1499|6685.8901|6681.02|6635.9302|6623.6802|6585.8101|6518.6699|6527.3501|6546.4702|6560.4399|6493.2998|6495.6099|6461.4199|6469.0898|6454.77|6456.1802|6469.54|6418.6099|6352.4302|6303.0298|6308.8198|6334.3198|6328.9399|6279.1201|6321.9302|6316.0498|6355.48|6434.46|6425.73|6485.3901|6545.9902|6509.3799|6546.5498|6467.8198|6425.46|6453.6602|6577.7798|6551.8301|6564.4399|6571.3398|6587.3799|6572.1299|6563.9302|6585.7202|6644.1099|6654.8198|6625.48|6634.98|6661.0898|6667.96|6630.3701|6610.6201|6596.8999|6636.3301|6627.5698|6615.4702|6569.73|6622.9399|6639.1602|6613.9102|6628.3198|6655.2598|6626|6606.04|6584|6563.8501|6570.6602|6556.6401|6532.3398|6493.96|6523|6488.77|6509.6899|6472.9502|6467.3101|6485.8599|6500.6401|6458.73|6396.4199|6326.21|6387.02|6477.6899|6493.79|6523.6699|6526.8701|6527.5498|6484.1802|6451.7598|6492.9399|6474.7202|6476.6001|6478.6401|6468.6001|6464.8501|6481.6001|6460.7998|6442.5801|6437.7402|6457.6602|6449.8198|6432.8101|6482.0601|6481.7998|6492.6602|6502.9399|6501.6499|6464.25|6430.1299|6443.6499|6466.4702|6460.5601|6447.4102|6421.6201|6425.0498|6439.2798|6372.3301|6388.8999|6353.7202|6354.3398|6362.3101||6312.52
00349|13783|/indices/sdaxi|INDICES:DE|13275.0703|13410.9697|13976.3096|13758.1602|13799.8896|13744.25|13965.8496|13922.4297|13794.71|13970.3496|14144.5596|14445.54|14637.9102|14442.1299|14249.4697|||14266.6602|14118.8398|14141.2197|14336.6504|14412.8301|14460.1699|14565.4102|14809.8701|14608.9004|14469.2695|14620.2305|14658.8799|14701.6602|14570.3203|14662.6104|14656.4902|14948.3301|14866.9297|14660.96|14616.7803|14733.3701|14578.79|14083.6396|14207.8896|14095.2305|13887.1104|13821.0596|13329.6396|13196.1699|13576.3398|14200.2002|14106.0801|14494.0098|14474.8799|14351.1299|13904.2998|14444.8701|14315.5898|14656.5703|14896.9297|15100.2598|15222.3398|15056.1396|14708.5703|15088.75|15283.4902|15207.3203|14902.0801|14932.9902|15094.6904|15307.9297|15534.29|15357.0801|15151.9102|14943.6904|15087.9502|15010.8604|14698.7002|15258.0703|15547.1504|15770.3701|15674.9902|15835.6504|15897.6396|15946.29|16160.0498|16123.8203|15913.6504|16144.2305|16218.8496|16361.6602|16604.5801|16829.8906|16783.5||16424.7305|16492.6699|16542.6699|16462.2695||16301.8096|16162.9297|15960.29|15854.46|16040.9502|16301.3799|16022.1504|16320.0898|16444.7207|16434.9297|16642.5605|16731.5703|16675.5898|16181.7197|16362.5098|16434.4004|16575.9004|16422.6406|16532.1406|16555.3594|16757.3301|16627.5|16836.7109|17148.9102|17146.5703|17221.3496|17339.4102|17327.6992|17343.6699|17299.5703|17272.8691|17397.5293|17450.1406|17412.5703|17446.3398|17418.3008|17269.3594|17219.5801|17273.8496|17164.0508|17166.6992|17103.0605|17112.6895|16941.2207|16966.4004|16898.6191|16770.6406|16765.0898|16665|16623.9395|16484.5703|16372.5195|16196|16144.8096|16238.5703|16192.1104|16072.6104|16228.4902|16367.3301|16494.4297|16689.0801|16673.2207|16910.2891|16958.3301|16983.5195|17071.1191|16812.4805|16738.1191|16630.3105|17023.2891|16973.0195|17065.0801|17151.8203|17155.4902|17140.7891|17077.1191|17133.0801|17266.3105|17279.75|17312.0898|17285.8398|17223.1191|17272.3008|17187.4004|17109.7598|17016.5391|17083.0195|17032.9609|16918.0391|16821.0801|16898.8301|17050.7207|16971.3301|17079.2402|17136.5391|16934.3398|16927.2109|16892.3594|16739.5293|16729.9199|16674.4199|16617.2402|16578.6699|16651.7402|16564.0703|16566.8691|16455.9199|16371.4805|16431.8203|16406.1895|16310.5801|16076.8398|15741.6104|15991.6104|16168.5195|16190.5996|16284.7695|16304.8301|16223.4102|16155.7402|16214.5703|16333.7402|16372.5|16376.0303|16336.6299|16140.3496|16152.5303|16126.8604|16090.9697|16091.0098|15970.9902|16094.8496|16126.6504|16098.4199|16265.0996|16201.9404|16355.79|16439.1797|16530.8809|16411.1895|16287.9502|16374.6104|16366.3096|16363.6797|16355.2197|16308.25|16471.4395|16463.7695|16381.6699|16358.9199|16274.8896|16246.3496|16291.25||15974.0703
00350|13784|/indices/tecdax|INDICES:DE|2997.3501|3062.6001|3149.8601|3092.3|3084.8999|3108.24|3171.79|3152.77|3109.9199|3170.25|3172.3899|3242.46|3304.29|3264.0801|3216.3|||3232.0601|3199.01|3210.5601|3272.3101|3318.76|3319.79|3354.9399|3378.48|3352.1001|3315.4399|3372.79|3357.8701|3393.53|3305.6399|3325.01|3292.54|3348.1499|3322.3899|3302.97|3301.5701|3281.3701|3256.6499|3132.3999|3141.1599|3127.3601|3108.55|3106.1101|3048.5801|3063.97|3147.8999|3230.5801|3226.9299|3234.6299|3242.0801|3194.4399|3102.1201|3193.8101|3172.24|3239.1101|3284.8899|3340.8101|3371.3|3349.8|3295.4099|3375.6699|3448.77|3454.99|3415.01|3428.3999|3471.3101|3531.5701|3560.3201|3520.4399|3474.71|3421.77|3415.3601|3429.0601|3382.6299|3487.1799|3563.6599|3591.6499|3556.7|3546.8|3565.4199|3577.48|3650.0701|3680.3501|3662.76|3723.77|3745.5|3789.49|3844.3|3950.0601|3948.97||3928.26|3931.3701|3950.75|3913.51||3875.04|3850.3|3830.74|3800.03|3826.9099|3911.8101|3840.2|3869.72|3894.3899|3853.24|3892.8501|3911.0801|3893.6499|3801.9199|3829.7|3862.22|3883.23|3901.3501|3864.1499|3891.1699|3883.98|3865.1599|3920.96|4009.8601|4010.04|3986.03|3975.1899|3927.29|3906.99|3901.54|3885.5801|3911.46|3929.1799|3933.3501|3981.74|3947.8|3940.49|3897.46|3870.6101|3824.1499|3838.8601|3856.05|3872.97|3829.3999|3818.1299|3809.3601|3765.3501|3745.5|3724.4299|3727.4099|3712.27|3670.3799|3609.6399|3592.5901|3621.45|3643.8601|3671.3101|3684.6299|3681.3301|3724.3|3787.98|3789.8|3835.8101|3937.5601|3954.99|3961.74|3927.98|3914.3601|3856.1299|3952.8999|3905.3|3936.6599|3927.26|3952.7|3958.97|3950.8301|3969.45|3990.76|3974.1499|3955.8201|3968.8301|3955.8101|3969.8999|3952.0601|3920.73|3900.49|3942.4199|3942.73|3914.1001|3890.1299|3867.9299|3887.5801|3853.8401|3828.53|3838.5|3839.04|3843.9199|3874.5901|3844.6399|3830.6101|3818.5|3772.6299|3735.5701|3720.6799|3691.6799|3683.77|3665.75|3650.46|3677.8501|3676.71|3651.1599|3606.1399|3595.6899|3603.1499|3629.8701|3638.0801|3647.9399|3646.5901|3662.8501|3620.3501|3640.3|3656.3899|3604.8899|3570.75|3573.54|3583.8|3621.1001|3616.51|3590.77|3564.1499|3552.03|3520.7|3514.8701|3493.6001|3523.9099|3507.99|3512.95|3532.3501|3518.6899|3483.4099|3443.7|3414.1299|3422.1299|3396.5701|3390.1399|3372.0901|3418.21|3449.5601|3435.03|3436.9199|3401.8301|3427.1899|3404.8999||3386.0801
00351|951163|/indices/xetra-dax-price|INDICES:DE|13697.9004|13851.4199|14314.75|14072.5996|14080.8096|14036.0596|14187.0195|14074.2402|13847.0498|14112.7305|14037.3896|14372.1602|14598.0195|14362.0303|14199.0898|||14198.1396|14099.71|14180.0898|14298.0195|14321.7998|14313.9697|14437.9102|14600.7695|14535.0596|14505.5898|14732|14744.6299|14924.2002|14626.5996|14427.8398|14375.8203|14534.5303|14508.0098|14456.9102|14413.0898|14508.4297|14552.0195|13974.8398|14081.8203|13942.9102|13827.4004|13847.9297|13106.6602|13149.6904|13561.0996|14056.1396|14114.3896|14448.29|14509.0303|14567.2305|14221.0596|14900.7998|14781.2998|15191.96|15317.3799|15439.7598|15542.5|15418.3096|15150.54|15511.3398|15613.1396|15513.2803|15337.9199|15255.9102|15423.7803|15601.75|15736.5195|15687.3799|15565.2402|15416.5898|15582.4502|15524.8496|15205.4805|15587.3896|15727.6602|15912.3301|15897.2803|15843.4502|15961.8799|15970.7002|16090.0596|16059.8799|15979.8203|16014.21|16041.8896|16156.5195|16285.3203|16202.5801|16068.8896||15890.5303|15954.6699|15974.75|15854.6201||15768.3496|15593.4697|15452.3096|15296.0801|15608.4404|15780.9102|15529.6299|15697.6602|15793.8896|15689.5|15720.79|15833.6396|15827.9404|15415.4004|15422.9004|15373.4697|15509.29|15279.0703|15441.0596|15539.6299|15961.3701|15974.04|16054.3799|16202.4297|16282.7695|16289.75|16283.0703|16265.8701|16149.8701|16116.4102|16112.9199|16076.4404|16103.9502|16068.2803|16084.8301|16064.79|15972.5996|15960.0703|15849.4004|15689.6602|15706.3896|15744.7305|15780.9805|15618.7803|15614.7598|15532.8301|15567.0195|15527.9697|15541.46|15598.5801|15464.1797|15302.4199|15174.2402|15202.6904|15267.9199|15253.2598|15048.7002|15202.1699|15174.6396|15262.75|15448.21|15422.75|15542.0303|15703.4199|15573.3203|15695.5|15507.2305|15394.2305|15259.5|15791.4805|15744.9805|15739.9004|15763.3203|15787.6602|15702.5996|15692.7998|15755.2998|15927.5303|15959.71|15868.5703|15874.6699|15981.7002|16006.4805|15896.71|15859.7695|15834.7197|15932.6201|15918.7197|15930.7197|15808.04|15804.3799|15969.7197|15937.3896|15960.4805|16029.5098|15964.0898|15886.5898|15802.1299|15798.2598|15807.4902|15751.4697|15712.0596|15608.0703|15701.5098|15613.6602|15658.96|15577.1299|15586.9004|15641.4697|15681.3896|15578.6602|15443.6396|15300.2002|15423.3203|15699.9297|15737.3604|15810.6797|15806.5703|15806.5996|15687.9297|15591.6504|15700.5801|15647.8799|15673.8799|15705.5303|15707.6797|15708.5996|15752.9297|15667.9102|15612.6602|15606.21|15675.4697|15652.75|15606.4805|15736.9297|15752.3398|15759.6602|15792.29|15801.75|15703.8398|15637.9404|15669.1396|15727.2305|15731.8398|15705.8496|15656.0498|15630.9102|15685.4004|15499.6396|15548.7197|15489.9199|15541.5801|15568.2598||15467.1396
00352|167|/indices/france-40|INDICES:FR|6260.8501|6322.4302|6558.9102|6494.9902|6507.1299|6474.8101|6601.1499|6575.9502|6474.96|6535.9199|6512.2598|6654.6401|6757.75|6636.5498|6566.7998|||6607.5498|6563.96|6570.75|6614.96|6581.5601|6582.3398|6643.75|6743.6201|6745.2202|6708.5601|6776.1299|6771.0898|6829.3999|6683.7002|6615.8999|6636.5801|6684.7002|6666.8398|6642.46|6620.2402|6635.3101|6680|6383.75|6421.0801|6466.1201|6380.77|6387.8301|6169.6001|6115.23|6321.0898|6543.77|6544.1499|6662.25|6684.54|6762.7798|6617.0898|6904.8101|6834.77|6986.8301|6995.6201|7017.0698|7031.9302|6983.1401|6875.3101|7071.0098|7169.6299|7146.3101|7085.6401|7025.5898|7066.4399|7125.5801|7150.54|7105.23|7043.2202|7053|7053.4502|7024.1401|6890.54|7070.9199|7122.0601|7199.9702|7211.2402|7175.46|7213.7002|7171.3999|7227.3501|7249.8799|7227.71|7250.2402|7269.6499|7316.0601|7384.8599|7332.21|7245.6602|7163.73|7189.8398|7201.6499|7187.7598|7149.1401|7116.8799|7119.8701|7051.6699|6967.9302|6872.75|7011.6099|7054.9199|6949.9199|6993.2998|7029.3799|7025.8799|7044.9902|7104.0601|7066.9502|6888.0698|6872.79|6850.3701|6902.46|6780.8799|6841.79|6861.1499|7079.4902|7089.1099|7112.4902|7143.6001|7183.0801|7181.5498|7167.7998|7164.27|7136.1299|7097.46|7072.6299|7053.27|7079.5801|7067.1001|7063.3999|6993.0098|6955.1001|6933.3501|6908.6499|6830.3398|6804.2202|6771.1899|6775.8198|6752.98|6765.46|6699.21|6715.52|6692.1401|6697.6001|6746.8101|6692.9399|6606.3599|6548.1099|6574.2202|6617.3398|6616.5298|6510.4702|6577.29|6540.96|6535.46|6621.75|6590.8101|6643.5801|6688.7598|6678.6499|6718.7998|6642.3101|6570.1299|6471.0898|6697.0801|6663.4102|6659.27|6677.0698|6722|6722.73|6708.3301|6712.0498|6749.1401|6756.3999|6758.3799|6778.3301|6784.6602|6708.1401|6697.52|6682.1499|6673.9399|6684.21|6717.77|6699.3198|6633.1899|6671.1699|6828.3301|6827.4902|6863.7402|6913.6699|6891.29|6867.1099|6833.1201|6832.77|6832.9399|6788.6899|6766.6099|6749.8799|6690.7998|6648.2002|6671.1201|6609.3101|6578.04|6588.0898|6574.8599|6525.21|6471.6499|6386.46|6403.5098|6526.7598|6554.79|6565.2002|6569.3701|6567.98|6532.5601|6483.3198|6550.9502|6561.5098|6582.8701|6582.79|6588.1401|6575.8398|6599.8799|6633.73|6641.8999|6639.8301|6619.02|6622.2002|6607.9902|6687.29|6674.3701|6659.3799|6655.6602|6650.1602|6607.6099|6574.5898|6570.8198|6574.21|6560.3901|6517.9302|6522.23|6521.8198|6521.5698|6496.3198|6493.7202|6467.7202|6413.7202|6422.8301|6408.4902|6402.1001
00353|14796|/indices/cac-allshares|INDICES:FR|7670.5098|7804.7402|8045.0801|7976.7998|8006.25|8047.1001|8130.0601|8097.0698|7991.29|8070.23|8136.6899|8292.7803|8348.3398|8205.04|8162.9702|||8179.9102|8124.8398|8133.8599|8173.8301|8165.7598|8188.8198|8269.2998|8374.6104|8365.5303|8312.2305|8412.3604|8427.0596|8462.9502|8264.8799|8194.3096|8202.3896|8283.0801|8258.9697|8223.0098|8200.04|8195.8799|8228.46|7859.8999|7913.1201|7962.6899|7857.1699|7856.8901|7612.8999|7565.1001|7888.27|8094.8999|8099.4902|8248.8496|8318.8701|8327.7598|8326.4297|8480.1602|8400.7402|8563.79|8582.0195|8629.3701|8649.8096|8588.9199|8592.6299|8707.1797|8788.0996|8773.5303|8700.3896|8640.5898|8698.3496|8799.7695|8836.1201|8773.5898|8677.8096|8677.71|8645.8203|8642.79|8504.8398|8733.4502|8870.3203|8876.0801|8891.0801|8876.0898|8889.2402|8895.6904|8960.5996|8982.0898|8975.4404|9013.5996|9049.2197|9220.6104|9224.9805|9180.4697|9093.0996|9003|9020.5596|9026.5898|9007.29|8957.3496|8917.8203|8918.9902|8845.9805|8737.75|8693.2002|8809.3096|8867.1396|8754.5498|8802.1104|8847.3701|8847.8604|8878.3398|8959.1504|8915.5098|8690.0303|8698.7598|8729.3799|8753.6396|8643.96|8707.8604|8970.3701|8970.3701|8953.3203|8989.7598|9050.0801|9095.8799|9084.0801|9062.6201|9053.5|9015.1797|8970.9199|8920.9502|8913.2998|8950.9805|8945.6904|8935.75|8855.7598|8792.2803|8771.9697|8750.8496|8660.8799|8639.4004|8592.54|8587.8203|8561.3301|8580.96|8488.3301|8478.5898|8445.6504|8489.3096|8508.1797|8457.46|8350.96|8268.4199|8270.6299|8320.6299|8317.6396|8277.7695|8277.7695|8235.3701|8237.3203|8334.0801|8307.6104|8389.1299|8460.1797|8482.6699|8506.6602|8402.3496|8327.8096|8325.3203|8463.2002|8411.2695|8436.6797|8459.8301|8523.9902|8541.7695|8516.79|8525.1797|8556.0303|8550.0596|8559|8578.9502|8576.8701|8483.5801|8465.6904|8435.1201|8431.4404|8446.3203|8487.2002|8457.4004|8361.3604|8536.3896|8628.8096|8634.9502|8712.9102|8733.4404|8705.8496|8675.29|8647.1602|8641.79|8644.6504|8609.0098|8576.6797|8548.0195|8490.2803|8432.2305|8452.2402|8388.7002|8352.2305|8356.1299|8341.8496|8271|8204.9697|8098.6499|8187.2402|8264.79|8301.5703|8308.8604|8308.9199|8304.6602|8262.71|8267.8799|8287.2002|8298.5098|8314.0801|8312.1797|8321.6904|8311.4199|8338.2305|8362.4004|8370.8398|8367.4004|8340.04|8347.5303|8328.3701|8442.0195|8404.21|8399.0303|8405.4102|8404.7998|8345.9502|8303.0303|8297.9404|8292.1602|8260.5996|8212.6504|8212.6504|8206.8301|8209.2197|8182.6699|8173.1001|8131.4902|8068.0601|8069.4199|8045.3198|8032.4102
00354|14791|/indices/cac-all-tradable|INDICES:FR|4776.8301|4822.5801|4996.2998|4947.6802|4953.75|4929.9399|5021.7402|5001.5601|4931.0098|4981.2798|4962.7002|5065.3501|5141.8101|5050.3101|4997.98|||5026.4199|4989.6401|4994.6899|5027.1001|5003.1499|5004.75|5048.8101|5124.27|5124.1899|5099.1001|5153.21|5149.1401|5189.21|5080.3301|5029.79|5044.1299|5085.8301|5071.8799|5051.6899|5035.5098|5044.7402|5071.9902|4854.9702|4885.23|4908.5298|4820.02|4844.3599|4679.1899|4639.6099|4792.8901|4971.0298|4968.6299|5062.23|5078.8501|5131.8198|5025.4102|5238.2998|5185.8901|5292.8301|5306.6401|5327.02|5341.2798|5303.1099|5219.2798|5361.1099|5429.9702|5412.1899|5359.9399|5315|5353.4302|5400.3701|5419.6802|5382.9902|5333.1401|5323.0898|5340|5327.2798|5232.7798|5370.1499|5411.3999|5468.3701|5478.1401|5449.4702|5482.8901|5452.0601|5497.5098|5507.04|5491.3599|5497.6099|5520.27|5554.7998|5604.02|5571.4199|5510.48|5448.9199|5462.79|5471.71|5460.9702|5432.6899|5408.5698|5410.5898|5360.6499|5297.1602|5222.7998|5323.6001|5355.2998|5283.1802|5316.0498|5345.1499|5344.2798|5359.3599|5404.1802|5377.3599|5249.1699|5234.4902|5223.1602|5263.3398|5183.7998|5224.71|5241.4199|5396.5498|5399.6899|5418.5601|5445.9702|5476.4302|5479.3901|5473.4199|5475.0801|5454.5|5423.6001|5409.1499|5397.3701|5417.7598|5411.6899|5408.3101|5362.4502|5330.25|5319.23|5304.1001|5244.98|5229.6899|5207.0298|5205.8701|5175.0801|5193.1802|5147.4502|5156.0098|5135.52|5135.6201|5176.04|5137.6602|5077.5601|5035.02|5049.2998|5079.1602|5076.9302|4999|5054.98|5033.2598|5028.2798|5088.48|5069.6299|5110.25|5145.48|5132.3599|5166.1499|5107.0098|5054.5498|4981.4199|5148.48|5121.5601|5119.4102|5134.2598|5164.2798|5167.0698|5159.6099|5166.29|5190.4199|5193.8398|5193.3101|5211.3501|5215.23|5162.7202|5153.0298|5139.0498|5130.04|5137.9102|5155.77|5140.7202|5093.48|5111.6201|5227.7598|5224.5801|5251.6899|5285.7402|5270.7998|5254.2002|5230.8301|5228.9702|5229.9399|5200.73|5179.7998|5168.5698|5132.8799|5101.3799|5116.25|5072.4502|5048.0898|5057.77|5047.4302|5014.7598|4969.5801|4905.8301|4914.1001|5010.9399|5029.5498|5041.0801|5042.9702|5046.0801|5022.8901|4982.6099|5041.6899|5047.5698|5060.0801|5060|5060.8799|5047.6099|5065.9199|5091.04|5097.02|5094.9702|5077.6699|5079.96|5067.8999|5129.4902|5120.7598|5116.1299|5116.98|5116.0098|5083.2202|5050.1099|5052.2998|5053.0898|5041.5801|5009.29|5010.4502|5009.3901|5012.8101|4993.1401|4990.2002|4969.2798|4928.4302|4936.9399|4926.0801|4921.73
00355|19643|/indices/cac-large-60|INDICES:FR|6823.21|6889.7598|7142.2002|7071.5898|7081.1802|7046.96|7180.4199|7152.5|7047.3901|7116.2798|7089.4502|7239.9399|7349.7598|7217.5098|7140.6802|||7183.2798|7133.9199|7141.0098|7190|7155.48|7156.3999|7218.7402|7326.3101|7326.5601|7290.5098|7369.8398|7366.4399|7427.5298|7266.79|7193.1001|7215.46|7272.1499|7253.1401|7226.6899|7203.75|7218.0698|7263.8301|6945.6699|6985.8799|7027.1401|6935.8599|6940.8398|6699.5098|6644.27|6871.7598|7117.9102|7117.2402|7250.0801|7276.1802|7358.8398|7207.1602|7517.52|7441.02|7599.5601|7611.8701|7639.5601|7658.25|7604.9702|7484.1099|7692.8901|7797.0298|7772.5801|7702.21|7638|7687.29|7752.8599|7779.5098|7729.04|7660.1201|7666.75|7668.4399|7644.8198|7505.8901|7705.2598|7763.54|7845.8501|7857|7816.5898|7858.25|7813.3301|7878.4102|7898.0898|7878.6499|7890.0898|7923.6499|7973.7798|8046.9102|7995.4199|7906.6899|7818.0298|7841.54|7854.54|7838.8799|7798.3701|7763.5601|7766.8799|7693.4502|7602.4302|7496.6099|7642.52|7692.8198|7584.2002|7631.25|7671.02|7669.52|7689.73|7756.2202|7716.1602|7526.75|7512.2998|7486.1299|7543.3901|7424.5098|7483.7402|7510.6401|7739.9302|7748.3599|7774.3599|7811.6099|7855.3901|7857.29|7845.9302|7844.0898|7812.5601|7766.2798|7743.6602|7725.6802|7755.0601|7744.3301|7739.6699|7670.25|7625.71|7605.46|7578.96|7493.6499|7469.3701|7438.48|7440.9102|7414.9902|7426.48|7357.9302|7370.1602|7347.4102|7352.46|7403.7202|7347.02|7258.9702|7196.8501|7219.8501|7265.73|7264|7155.7402|7226.54|7191.2002|7184.71|7278.8701|7245.7002|7301.8999|7354.7598|7341.1401|7384.8501|7299.4199|7224.25|7118.3398|7358.9902|7322.7002|7321.8501|7339.3301|7386.46|7386.6499|7374|7381.0098|7417.3999|7423.5801|7427.7798|7447.6602|7451.9399|7374.0601|7360.48|7343.2202|7332.7798|7345.8799|7377.3701|7359.46|7288.27|7325.6699|7487.2798|7483.54|7520.1099|7569.79|7545.5498|7521.7402|7487.4399|7485.54|7486.71|7441.8301|7410.6499|7393.52|7335.4902|7289.4102|7312.6401|7249.0298|7217.4302|7228.98|7218.1699|7164.7202|7102.6001|7013.8101|7033.9902|7164.6201|7192.4502|7204.9399|7213.4199|7213.1201|7176.9502|7124.9902|7196.2598|7204.5898|7224.9902|7226.1802|7230.8198|7215.5098|7241.48|7278.3398|7287.29|7285.4902|7261.0498|7264.2598|7247.5601|7335.8398|7322.4199|7308.8799|7308.1001|7303.9702|7257.6401|7216.6299|7212.02|7214.0898|7197.7798|7150.0601|7154.1899|7153.71|7157.9199|7129.54|7127.2998|7098.9102|7041.6099|7051.3198|7035.7998|7029.1699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14342.5703|14458.8496|14888.1504|14743.8301|14738.7598|14671.29|14900.4102|14814.8496|14714.1396|14930.0303|14880.8398|15111.75|15307.0898|15081.7998|14993.9102|||15032.1201|14828.8896|14863.4004|14856.1396|14792.0498|14830.3701|14979.0996|15229.7002|15210.7598|15140.0996|15244.5898|15202.0996|15219.6201|14995.79|14882.21|14884.1602|15080.2305|15014.8096|14915.2803|14836.04|14843.6201|14762.6797|14299.4502|14462.79|14342.2002|14061.0703|14022.9697|13655.9902|13506.6797|14037.2197|14499.8203|14422|14742.0195|14718.79|14713.1299|14384.9502|14885.7998|14756.0195|15052.2598|15158.6104|15256.54|15341.6396|15190.2305|14964.2402|15268.25|15349.3604|15243.4102|14987.75|14868.8701|15112.1699|15271.7305|15353.71|15195.3799|15013.3799|14994.0303|15049.5596|15138.4199|14948.8203|15283.75|15432.4404|15682.04|15672.3799|15771.5303|15822.5498|15797.9102|15873.5898|15767.5801|15657.3701|15678.3604|15689.9502|15736.3496|15842.6797|15831.7803|15696.3799|15516.6797|15496.5303|15497.9502|15478.8799|15386.0596|15324.8701|15330.9502|15217.0898|15038.6797|14843.4697|15057.6904|15144.2002|14966.9102|15057.96|15190.2002|15189.1904|15256.7998|15334.7002|15304.5596|15063.3701|15066.0195|15062.0195|15186.4199|15077.7402|15181.9902|15154.9199|15499.5498|15372.0596|15441.9902|15565.3398|15648.4805|15719.25|15833.0498|15883.2695|15856.9805|15840.1104|15831.6699|15847.7998|15880.9404|15906.5898|15881.8799|15851.8799|15733.0498|15810.5801|15847.1699|15713.2402|15698.96|15625.3604|15522.25|15391.5996|15420.6396|15347.0098|15342.0498|15300.9805|15264.1201|15275.6602|15222.4697|15084.7402|14984.2998|14972.1699|14996.6904|14944.3096|14901.9297|15020.9805|15054.6299|15037.8701|15209.3496|15136.9199|15286.8496|15361.0098|15307.0898|15374.7002|15214.7695|15078.0195|14936.6396|15327.9697|15277.7598|15226.9199|15280.6104|15324.5596|15373.9502|15394.1797|15462.8096|15497.8398|15488.4404|15570.5498|15565.7695|15581.5303|15499.9199|15456.7197|15351.3604|15268.5996|15293.3096|15207.5801|15131.6904|14997.54|15050.25|15275.6396|15195.1699|15321.0098|15403.1797|15434.25|15381.9902|15330.8203|15310.71|15314.96|15296.2305|15263.79|15281.3604|15308.3604|15265.7002|15260.1396|15141.8701|14999.3604|15065.0303|15006.4297|15001.0303|14833.6201|14568.4697|14644.5703|14871.7598|14892.9297|15019.5498|15023.6904|15019.8398|15032.8398|15045.7803|15234.3203|15254.5195|15251.6299|15206.4805|15146.5098|15061.5498|15072.3301|15124.2402|15142.1396|15100.4404|15068.2002|15059.6797|15006.7998|15209.7002|15234.0703|15320.3896|15390.0195|15423.5703|15316.9199|15267.5596|15254.9004|15245.3096|15203.3096|15147.5703|15092.0801|15084.8096|15089.5098|15036.6504|14981.9297|14890.3203|14744.2197|14816.4902|14813.4199|14787.7197
00357|14794|/indices/cac-mid-100|INDICES:FR|14523.3398|14674.5703|15110.5498|14960.9502|14936.5898|14879.3701|15120.7002|15026.4697|14916.0898|15134.6104|15077.1699|15329.5596|15529.54|15286.79|15199.5|||15236.6699|15017.3604|15042.2598|15032.1104|14952.6904|14986|15128.8799|15383.1904|15371.4199|15304.1299|15405.7695|15358.8496|15376.5098|15164.6104|15042.3096|15038.4297|15228|15166.3301|15075.6797|14994.1904|14994.3203|14919.0996|14438.1504|14579.3799|14476.8701|14279.5898|14168.9102|13816.3398|13674.54|14177.79|14632.5195|14555.0801|14872.1602|14855.04|14851.8604|14512.6104|15012|14885.2695|15187|15287.6396|15373.9404|15464.2998|15294.96|15091.79|15383.9902|15458.7598|15336.4697|15058.9404|14925.2402|15177.3096|15332.9199|15412.75|15250.1299|15118.4805|15069.2998|15131.4697|15214.2695|15004.0898|15343.7305|15489.3496|15769.8496|15760.5596|15843.21|15898.2002|15869.0703|15929.7197|15813.4902|15687.7803|15693.3096|15705.8398|15746.3604|15869.7305|15845.4502|15704.8799|15516.2695|15511.7002|15523.5898|15510.25|15417.6904|15356.0801|15361.8799|15245.8301|15065.7402|14847.3604|15077.1602|15165.1104|14976.5996|15072.9902|15213.3301|15230.7402|15304.5801|15395.3203|15364.6299|15138.7402|15129.8799|15109.7695|15243.9004|15143.5596|15253.6602|15210.6699|15572.1396|15423.3604|15497.6104|15602.4902|15689.3096|15759.9102|15877.5596|15928.4404|15898.6602|15879.79|15875.6904|15889.6201|15938.4697|15969.79|15954.9697|15917.9199|15793.04|15878.1396|15930.3896|15783.8604|15773.79|15687.96|15558.9199|15424.7002|15425.1699|15346|15349.4102|15301.1201|15278.29|15285.7695|15237|15096.8301|14995.5498|14997.9697|15021.1904|14970.3301|14931.5596|15035.7998|15078.2197|15054.6396|15234.9502|15138.04|15284.2695|15355.9297|15296.2803|15360.1904|15198.9199|15074.1904|14931.6504|15322.5|15260.6104|15224.1201|15278.0303|15320.3799|15386.4297|15385.9502|15483.1797|15509.1201|15489.8301|15588.4199|15586.6797|15616.9102|15525.9805|15497.3203|15397.2197|15321.9805|15346.0898|15272.54|15194.0498|15056.5703|15137.9102|15342.9502|15275.0801|15386.1299|15463.6396|15502.3896|15452.4297|15407.1904|15402.04|15410.3301|15398.4502|15359.4404|15364.0098|15394.3096|15338.6797|15336.9404|15213|15128.2598|15168.79|15119.6699|15117.6904|14947.4297|14689.5195|14784.9199|14989.71|15038.4199|15139.4004|15146.5498|15138.1699|15137.9004|15147.8301|15331.0498|15347.6104|15336.9004|15298.4502|15245.0801|15145.8203|15158.9199|15236.3604|15259.5|15214.3301|15167.4297|15152.1602|15098.9199|15295.6602|15317.4102|15388.2197|15474.25|15501.4004|15396.2002|15338.3896|15322.96|15291.6504|15243.5195|15166.3799|15107.9404|15089.79|15095.1904|15045.9805|14996.5801|14894.71|14755.4004|14845.9199|14866.21|14829.9102
00358|14792|/indices/cac-next-20|INDICES:FR|11019.9404|11164.1602|11425.4199|11284.6797|11220.71|11195.96|11336.6104|11294.1299|11190.1904|11374.2197|11351|11466.3096|11573.1396|11341.1699|11199.29|||11254.1904|11123.5195|11144.4805|11227.29|11198.2197|11198.71|11203.8604|11376.9404|11363.5703|11388.54|11604.6699|11628.5596|11675.7695|11375.3496|11266.3896|11307.9404|11512.8203|11454.46|11412.1904|11401.5098|11406.3398|11413.4102|10985.9805|11030.8496|10925.3301|10811.71|10758.46|10288.7402|10290.8301|10742.8799|11250.6104|11184.1104|11511.8701|11575.2598|11647.4199|11565.3604|11997.7305|11863.8799|11987.6797|12067.5|12184.3701|12272.0303|12182.5498|11940.2197|12178.5|12318.0996|12227.9805|12012.9902|11959.2803|12147.0898|12259.9199|12301.75|12213.9902|12064.71|11974.9199|11985.0596|12152.2197|12079.96|12452.3496|12599.2197|12691.5098|12678.2197|12613.46|12649.4805|12688.8398|12789.0703|12853.7803|12822.5|12776.5996|12890.54|12928.2402|13034.6699|13075.1299|13017.96|12883.7002|12869.2598|12847.3398|12822.5|12771.7998|12728.7402|12749.3496|12629.8203|12498.1797|12296.0195|12400.8398|12563.29|12493.2402|12560.8496|12643.0996|12696.8701|12722.1504|12852.79|12802.7598|12627.54|12628.9902|12556.1396|12706.96|12763.0703|12776.5996|12866.3203|13092.8799|13019.7695|13076.9004|13220.9902|13289.6104|13402.8896|13465.4697|13477.6104|13397.8799|13285.9199|13291.8496|13381.6797|13427.1602|13456.4199|13448.6201|13472.5898|13354.2402|13370.79|13336.5303|13251.3301|13266.2695|13303.2803|13261.5996|13177.7598|13199.0195|13124.6201|13079.54|13096.25|13039.9502|13087.0498|13059.8604|13018.8896|12939.8096|12897.4199|12913.5195|12946.0098|12876.96|12952.6797|12966.8398|12954.96|13120.7695|13139.9805|13137.4805|13309.96|13211.71|13277.4805|13118|13053.7305|12945.1396|13210.46|13158.3203|13221.1797|13220.1797|13261.4199|13287.8896|13277.0996|13347.6396|13347.0303|13303.9199|13353.1201|13382.9502|13329.9199|13289.6797|13228.25|13192.3398|13147.9199|13207.2998|13172.6104|13144|13065.96|13053.4199|13209.5898|13059.8604|13060.7002|13069.4102|13028.9297|13024.8398|13028.8203|13002.2803|13005.79|13015.4805|12807.4297|12855.1904|12880.4004|12806.0303|12801.0703|12736.7695|12734.6201|12806.0195|12834.9004|12746.7002|12602.0898|12511.9697|12578.5|12720.6904|12713.0098|12760.8096|12843.8896|12863.8604|12884.2402|12823.1504|12874.1602|12820.2803|12807.1904|12832.4697|12821.29|12748.2305|12795.9902|12841.1699|12860.6904|12863.6504|12787.5195|12785.0898|12745.0996|12933.2803|12936.4697|12954.1904|13024.1504|13040.4902|12967.0996|12792.6201|12776.3301|12747.8398|12713.9297|12587.1602|12599.0195|12621.79|12684.9199|12625.3301|12622.2803|12579.5801|12550.8203|12548.0098|12506.4404|12505.1797
00359|14793|/indices/cac-small|INDICES:FR|12968.1699|13009.6504|13287.8301|13162.9004|13243.1904|13151.5703|13289.1396|13292.1299|13193.7197|13406.6201|13385.5898|13526.3301|13668.96|13533.0303|13461.4404|||13487.7998|13435.8301|13444.0703|13453.4199|13466.1504|13519.7695|13692.5303|13922.9697|13869.75|13794.7803|13896.1602|13886|13893.79|13627.6904|13596.6797|13646.8896|13803.5498|13731.04|13605.0098|13513.6201|13579.4805|13453.9805|13143.1201|13345.7998|13162.5195|12969.1504|12794.9404|12384.6504|12195.6104|12847.6797|13307.1104|13241.5303|13562.7598|13506.79|13485.1797|13220.7305|13720.9199|13569.6504|13835.1797|13957.4697|14104.4199|14169.9199|14098.79|13811.3496|14123.0596|14239.5898|14206.71|14054.46|14046.3301|14240.25|14373.9004|14469.5703|14344.75|14160.9102|14055.0303|14065.2598|14183.2803|14093.3203|14391.6602|14583.2402|14671.2197|14662.7998|14832.0801|14861.4297|14867.6602|14981.8701|14934.9805|14888.8604|14993.9004|15034|15056.7998|15103.7197|15152.71|15043.5996|14897.2598|14829.6299|14785.1797|14742.3799|14627.9102|14581.21|14583.5996|14477.7598|14321.2402|14227.25|14368.7998|14436.8799|14332.8701|14386.04|14470.9404|14390.6104|14435.4102|14438.8496|14423.4199|14112.9004|14178.3799|14234.9199|14313.1396|14166.3799|14244.7998|14296.6104|14540.4297|14522.5596|14573.9902|14776.8701|14833.1904|14927.5303|14994.5|15064.7695|15037.1299|15032.6299|14998.8096|15019.0596|14975.3203|14987.8398|14938.2803|14928.04|14835.2305|14863.6797|14878.8301|14755.46|14751.0801|14724.6699|14751.9297|14711.3096|14783.0898|14761.4004|14717.1904|14693.75|14588.3398|14614.9902|14549.0996|14434.6904|14350.8896|14260.7695|14300.5|14230.9297|14258.04|14351.8799|14344.0703|14376.4004|14485.4297|14536.8604|14742.9502|14812.5596|14823.2803|14840.9102|14679.3604|14497.8096|14509.04|14753.7305|14751.2803|14653.4805|14703.9805|14745.9004|14853.5303|14823.9502|14770.0898|14857.0703|14875.5801|14883.1201|14875.54|14849.5098|14789.5|14690.2598|14557.3496|14449.9004|14479.4004|14347.96|14280.8301|14165.1699|14241.96|14401.1396|14339.3701|14467.5303|14546.3203|14549.4004|14486.8701|14423.6299|14383.75|14317.0898|14277.5801|14313|14339.6299|14415.04|14364.5801|14372.3096|14263.9404|14004.3701|14043.04|13970.6797|13930.5703|13782|13503.5|13642.5195|13821.6504|13883.8799|13941|13934.0195|14014.8604|14008.9902|14069.4805|14240.9697|14291.8496|14314.9697|14236.3301|14155.9902|14126.2803|14130.0098|14073.0098|14063.3096|14039.1299|14067.3398|14087.4902|14051.6201|14255.3896|14306.3203|14439.0801|14468.4004|14496.9297|14400.2305|14387.2998|14451.4297|14477.9502|14517.46|14515.25|14449.0898|14498.7598|14500.0195|14448.8398|14356.0303|14307.2002|14144.2695|14132.0098|14031.9004|14059.0801
00360|14865|/indices/euronext-100|INDICES:FR|1199.5699|1212.46|1255.66|1240.3101|1238.59|1234.12|1258.35|1248.88|1233.41|1246.03|1244.04|1270.53|1290.04|1276.8101|1261.1899|||1265.77|1255.76|1255.95|1262.26|1262.39|1261.16|1275.35|1292.49|1290.1|1279.9301|1290.64|1290.66|1296.16|1279.24|1271.04|1270.96|1280.33|1277.9399|1267.38|1263.6|1255.62|1256.46|1200.42|1212.08|1225.27|1209.01|1210.28|1178.6899|1174.0601|1207.09|1252.0699|1252.08|1269.76|1271.5601|1277.22|1249.29|1298.51|1287.27|1310.88|1316.72|1325.58|1326.5699|1315.63|1301.74|1330.61|1348.04|1342.24|1327.62|1322.01|1324.0699|1336.9|1348.04|1337.6|1325.63|1318.95|1326.22|1322.6899|1300.04|1334.76|1344.34|1359.1801|1359.36|1356.0699|1364.92|1362.88|1375.24|1373.84|1363.76|1370.5601|1370.78|1372.99|1389.95|1390.9301|1376.24|1364.04|1366.64|1368.3|1368.15|1361.61|1354.6899|1355.16|1339.55|1325.84|1305.28|1323.46|1341.25|1320.59|1331.86|1342.91|1341.66|1349.41|1361.71|1357.39|1317.88|1319.63|1317.89|1329.77|1312.75|1324.29|1326.1801|1362.8|1359.71|1364.9|1378.4|1387.4|1391.4|1390.3|1390.58|1382.38|1376.0601|1371.27|1374.46|1377.25|1376.74|1377.36|1367.85|1358.51|1355.1801|1355.03|1343.36|1343.15|1337.5|1338.08|1334.98|1336.1801|1323.79|1323.08|1317.5699|1314.51|1321.75|1312.14|1293.71|1282.52|1286.13|1293.23|1292.6899|1272.86|1286.49|1278.26|1280.4|1295.39|1291.34|1303.3199|1316.12|1314.16|1323.48|1306.5601|1294.97|1277.09|1317.92|1311.17|1311.71|1313.74|1318.97|1318.53|1315.55|1320.05|1328.27|1328.58|1324.61|1326.4|1327.45|1314.74|1310.65|1307.41|1302.92|1306.25|1308.63|1302.8|1289.85|1290.16|1314.84|1315.97|1320.34|1330.0699|1328.8|1327.58|1322.99|1315.8101|1314.74|1309.55|1305.84|1299.49|1294.9301|1288.22|1290.71|1281.49|1273.92|1278.17|1280.97|1271.7|1258.64|1243.4301|1246.1|1268.99|1275.61|1277.8101|1275.38|1274.51|1266.11|1262.71|1273.11|1273.5|1275.36|1276.87|1279.48|1277.67|1280.63|1283.5601|1285.79|1284.36|1281.5|1280.23|1275.86|1292.71|1292.13|1290.46|1289.15|1289.92|1280.78|1274.0699|1272.95|1273.9399|1269.09|1263.26|1263.39|1263.71|1265.66|1258.88|1259.21|1251.91|1248.64|1249.34|1244.01|1242.76
00361|14866|/indices/next-150-index|INDICES:FR|3181.1599|3219.3601|3336.4299|3303.7|3293.73|3292.95|3360.3401|3341.53|3318|3360.6499|3369.25|3433.1001|3481.01|3440.05|3410.45|||3403.8501|3379.3|3377.3899|3385.24|3377.2|3373.3899|3390.1599|3427.1499|3418.77|3408.7|3428.3|3429.8701|3434.6799|3406.55|3376.8501|3365.05|3389.3701|3375.5701|3340.52|3319.4199|3323.5801|3304.0901|3194.8701|3227.95|3224.53|3163.78|3144.78|3078.49|3043.3201|3162.9199|3273.24|3247.75|3315|3305.8201|3295|3213.6399|3323.71|3297.1599|3347.4399|3375.48|3395.24|3399.5|3366.3|3319.5701|3377.6201|3400.24|3385.8999|3343.0701|3325.01|3370.73|3400.9099|3424.6101|3385.95|3348.46|3334.3301|3352.8799|3349.51|3299.3799|3384.4399|3424.01|3490.6201|3495.1599|3511.3999|3525.3401|3514.3999|3529.53|3507.1699|3473.8501|3490.1101|3493.73|3497.5801|3539.98|3539.7|3511.6499|3472.8999|3470.6399|3470.22|3466.9399|3445.6599|3423.5601|3421.1101|3387.3|3358.3999|3309.01|3360.54|3396.02|3343.0701|3368.77|3405.73|3399.8|3411.78|3436.1899|3421.6899|3348.6101|3368.49|3367.6001|3397.1001|3375.1799|3387.8899|3387.8701|3471.6001|3467.8899|3484.99|3510.8301|3525.9299|3548.95|3576.8201|3587.1699|3581.99|3572.8201|3566.98|3570.96|3583.71|3583.25|3572.53|3574.98|3534.3799|3542.71|3564.5801|3540.8701|3542.24|3558.1499|3556.1201|3534.96|3539.22|3516.6699|3518.78|3502.4199|3495.4099|3498.02|3482.3501|3454.04|3427.5|3417.48|3416.3701|3410.45|3386.27|3413.8201|3412.53|3409.5701|3429.46|3415.54|3435.3301|3466.5801|3456.98|3473.46|3422.03|3391.55|3363.6399|3463.8301|3448.8799|3436.26|3443.05|3445.5|3454.3999|3453.6699|3475.3999|3499.74|3497.72|3518.4299|3522.9199|3514.96|3520.1799|3507.23|3494.1201|3473.05|3471.5801|3452.77|3434.54|3394.7|3408.73|3449.8401|3429.6201|3446.4399|3455.8999|3459.27|3439.6599|3426|3413.9299|3423.75|3422.53|3408.29|3396.6499|3399.6299|3383.6799|3402.1699|3379.1499|3369.5|3379.27|3374.8201|3361.6201|3325.98|3284.55|3298.51|3359.3|3366.53|3402.95|3396.5601|3395.3101|3384.6101|3380.6101|3421.23|3425.1299|3425.45|3410.1201|3396.5701|3390.02|3393.23|3406.98|3413.8501|3397.8401|3395.95|3389.3301|3374.8401|3430.1499|3440.5|3464.4199|3478.1299|3492.71|3463.8501|3452.9399|3458.72|3468.05|3462.22|3452.6101|3445.8501|3441.6599|3436.8701|3403.21|3408.8899|3380.1399|3362.1001|3379.99|3360.8701|3361.73
00362|14790|/indices/sbf-120|INDICES:FR|4869.1201|4916.1099|5094.5801|5044.4302|5050.2998|5026.23|5120.27|5099.6099|5027.25|5077.9302|5058.8701|5164.2798|5242.3701|5148.6299|5094.8901|||5124.21|5086.4902|5091.6899|5124.9902|5100.23|5101.5898|5146.27|5223.5298|5223.25|5197.7598|5253.0898|5249.8701|5290.4502|5179.1499|5127.1499|5141.8599|5184.02|5169.9199|5149.8101|5133.3701|5142.6499|5171.4702|4949.02|4979|5004.0498|4938.8301|4939.5801|4771.0801|4731.0898|4893.4502|5067.8501|5065.7202|5160.7402|5178.1899|5233.0098|5124.4399|5341.8501|5288.46|5400.1802|5411.2598|5431.5801|5445.98|5406.8799|5321.8901|5466.7002|5537.3398|5519.0098|5465.8799|5419.9102|5458.1802|5505.9502|5525.4399|5488.2202|5437.6802|5442.3599|5445.1602|5431.4199|5334.3198|5474.6201|5516.52|5574.8101|5584.9399|5559.8901|5588.71|5557.0801|5603.2202|5613.3301|5597.3799|5605.4102|5626.7202|5662|5712.6899|5678.77|5616.3901|5553.4302|5568.27|5577.6802|5566.73|5538.0601|5513.4199|5515.5898|5464.3901|5399.5801|5323.3501|5426.6602|5460.8398|5385.0801|5418.8101|5448.3999|5447.9502|5463.3101|5509.5298|5481.9502|5351.0601|5341.0801|5323.5601|5364.6899|5283.2598|5325.1499|5342.1699|5501.1602|5504.5498|5523.7798|5550.98|5582.1802|5584.8501|5578.4702|5579.8398|5558.5601|5526.7002|5512|5499.6802|5520.8799|5514.75|5511.3999|5464.1602|5431.4102|5419.8101|5404.1802|5343.7998|5327.8398|5304.4302|5303.3501|5282.96|5290.02|5242.8398|5251.8999|5234.1699|5231.46|5272.98|5233.7202|5172.2402|5128.7402|5143.8999|5174.7202|5172.5898|5099.7402|5149.27|5126.8701|5121.5801|5183.2202|5163.6899|5204.5601|5241.0498|5231.48|5261.6602|5201.4399|5148.1001|5074.7002|5243.9102|5216.6001|5216.6401|5229.5|5260.46|5263.0498|5255.1602|5262.25|5286.8198|5290.46|5295.48|5308.5098|5312.5801|5258.48|5249.0298|5235.25|5226.5601|5234.7598|5254.2598|5240.6299|5190.3999|5217.0298|5328.3599|5325.0098|5352.3901|5387.1201|5371.79|5354.9702|5331.0698|5329.71|5330.7202|5300.6602|5278.9902|5267.1802|5230.04|5197.4399|5212.8701|5167.9902|5144.6001|5154.0601|5143.9702|5110.21|5064.3398|4999.96|5015.4302|5106.8999|5126.0698|5137.4102|5139.4102|5142.5|5118.29|5084.3999|5136.29|5142.1201|5155.02|5155.2998|5156.6602|5144.5698|5162|5188.3599|5194.6001|5192.6099|5175.1899|5176.96|5164.5298|5227.1499|5218.1001|5212.2002|5213.0698|5211.7798|5178.4302|5149.8398|5146.5498|5146.9102|5135.0801|5101.3799|5102.8999|5101.79|5105.1099|5085.1899|5082.4702|5061.1201|5019.7598|5028.6099|5017.9502|5013.2998
00363|178|/indices/japan-ni225|INDICES:JP|26732.6094|27072.5898||||26964.5898||26876.9492|26406.6191|26808.9902|26764.4805|27205.8301|27580.6406|27389.8398|27100.5898|26851.8008|27203.7695|27200.8906|26885.8691|26674.8594|27004.5|27185.2305|27042.4902|27549.6699|27965.9395|27754.2402|27738.3105|28101.6797|28281.4492|28252.4199|28084.0801|28338.8105|28110.3906|28056.1992|27284.4707||26862.4297|26702.9395|25824.9395|25441.6699|25631.0098|25503.6504|25720.3105|25084.0801|25291.3301|25640.4102|26421.8496|26704.8496|26585.3008|27013.2598|26644.5605|26481.5996|26357.5801||26550.1406|26998.4707|27216.1602|27438.7402|27486.0898|27205.1992|27325.5||27880.6992|27633.0996|27461.3301|27369.6797|27455.9805|27357.3301|27564.6191|27410.7891|27134.5703|26764.8496|27193.5898|27184.5391|27493.75|27627.5996|27586.4199|27882.5293|27958.1699|28690.3398|28449.9902|28252.9609|28660.4492|28814.3105|28473.4707||28813.0898|29158.9492|29388.1602|29323.7891|||28904.4199|29106.2793|29121.0098|28805.2793|28870.1309|28798.3691|28673.7695|28533.7402|28441.5098|28904.9395|29070.0801|28525.8301|28672.9609|28793.3203|28699.0098|28908.2891|28897.4395|28618.4609|28081.0391|28029.5703|27938.5508|28106.3008|28718.6992|28776.3398|29332.9902|29570.4199|29758.0508||29806.4902|29768.5391|29715.9492|29909.9707|29960.9297|29861.8809|29661.2207|29336.0293|29296.8809|29750.4609|29735.4492|29840.7305|29880.8105||29599.5703|29666.8301|29000.6504|28895.1094|29139.2207|29160.7598|28668.6992|28989.5|29220.8203|29489.1094|29272.4902|29144.3301|29082.3496|28576.6797|28364.9902|28468.8809|28581.3594|28321.3496|28015.1094|28209.8203|28058.6699|29046.0605|29393.6699|29622.2695|29679.2598|30207.6309|30414.6094|30276.3809||29868.0996|30051||30541.9902|30622.3906|30573.4102|30795.7793|30447.3691|30381.8398|30097.5605|30241.8691|30048.2305|29705.0391|29149.6504|28626.1992|28457.6699|28158.9492|27921.5508|27670.6602|27828.2793|27897.7207|27817.8906|27541.6309|27316.7891|27504.8008|27671.5703|27750.3906|27833.2109|28070|28279.8008|28146.6797|28128.6094||27888.8691|27741.5508|27636.3398|27724.4492|27834.5996|27699.3496|27798.0508|27809.8594|28036.2305|28036.4707|||27882.4297|27564.5195|27792.5195|28201.3008|28571.7207|28696.8008|28852.3105|28595.1191|28000.0195|28366.7598|28434.9902|28748.2305|28731.0703|28849.3203|28833.1699|28998.9902|28951.6797|29121.2793|29174.1699|28935.3398|29007.8301|28895.2598|28506.8398|29136.7402|29197.6797|29434.0996|29480.8496|29208.3496|29080.8906|29007.5293|28932.0293|29140.6797|29241.1992|28991.2402|29157.1602|29003.5508|29075.4707|29147.7109|29194.1094|28587.2109|28710.8301|28576.9707|28584.1797|28411.5605
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||164.37|165.34|165.41|165.46|165.31|165.88|165|164.14|163.45||163.48|161.66|159.19|157.75|157.37|157.87|158.47|156.37|157.41|158.93|162.09|164.38|164.15|165|162.09|160.35|158.25||159.99|160.37|161.38|162.24|162.51|162.23|163.04||164.85|163.65|162.99|164.23|164.4|164.98|164.45|162.97|160.39|157.87|160.98|161.07|162.45|162.32|162.42|163.38|164.37|167.18|167.74|169.11|171.91|171.92|171.04||173.21|173.4|176.74|177.65|||176.76|176.28|175.41|175.29|175.85|174.95|174.18|174.14|176.96|178.39|179.98|178.5|178.99|180.16|179.92|180.98|180.79|179.63|177.25|177.55|177.96|179.35|182.61|182.96|184.53|186.15|186.6||186.99|186.76|186.8|187.83|188.02|188.06|187.5|187.16|187.63|188.07|187.9|188.26|188.26||188.07|187.61|187.29|187.19|186.42|187.78|187.62|188.81|189.96|191.34|190.55|188.9|188.23|186.71|186.11|186.93|187.1|186.36|185.59|187.06|185.19|190.49|190.89|191.82|191.4|194.32|196.67|196.91||195.66|196.92||197.85|199.66|199.92|199.94|198.49|198.73|197.21|196.51|194.43|193.22|190.8|189.08|188.78|188.52|187.28|186.12|186.3|184.92|184.32|182.59|182.22|183.01|183.24|184.39|185.31|185.42|185.18|185.11|184.84||183.32|184.4|186.3|186.83|186.14|186.45|186.23|186.66|187.21|187|||186.2|185.12|186.27|187.01|188.01|187.83|187.94|186.8|184.79|185.82|186.57|187.03|187.34|187.13|187.66|187.81|187.49|187.39|186.2|185.53|185.55|185.31|183.48|186.57|186.07|186.22|185.94|185.62|184.81|184.76|184.77|184.48|183.82|183.07|183.12|183.13|183.45|183.26|182.45|181.42|181.47|181.43|181.31|181.74
00365|976389|/indices/jasdaq-20|INDICES:JP|4236.8398|4300.5898||||4348.9399||4338.54|4249.1001|4294.75|4305.1899|4424.1802|4515.9102|4562.7598|4543.6802|4500.6602|4557.3701|4610.1802|4558.1602|4534.1602|4650|4696.46|4652.9302|4750.6099|4822.0801|4755.0098|4670.2798|4715.0698|4714.1299|4684.9102|4633.3599|4674.52|4597.8301|4538.6899|4491.3198||4501.27|4399.4199|4281.6802|4230.5098|4218.9399|4270.48|4300.5601|4206.2798|4233.6802|4281.3301|4438.1802|4540.1401|4559.0801|4571.8999|4467.8501|4404.1001|4292.2598||4387.8301|4420.9902|4489.3799|4583.4902|4638.54|4638.0298|4629.2202||4766.0298|4677.46|4570.8398|4692.02|4748.8198|4829.4502|4714.1802|4690.6201|4575.5498|4476.2798|4577.73|4572.1802|4631.4302|4623.9102|4663.0498|4713.0098|4710.5098|4815.77|4809.9902|5011.3101|5173.1201|5179.8599|5177.27||5364.73|5383.2402|5531.8901|5607.3799|||5552.1499|5528.1201|5551.3198|5502.3799|5520.8901|5483.0298|5447.77|5395.79|5477.9199|5554.27|5629.6499|5559.02|5568.5298|5630.6802|5629.7202|5663.4702|5674.5601|5590.1401|5495.5898|5521.7002|5593.2402|5681.0298|5780.9102|5752.7402|5801.21|5860.0898|5978.21||6013.48|5988.1602|5944.5898|5977.71|5947.7402|5910.6401|5849.8398|5864.4502|5842.4502|5867.52|5855.6602|5896.4199|5856.4399||5822.27|5747.4902|5604.3701|5610.73|5575.9102|5592.6499|5537.0601|5601.7598|5544.5498|5666.5698|5610.77|5465.3599|5399.4902|5220.2002|5195.1201|5245.8398|5235.4902|5227.8599|5218.27|5297.1499|5203.8999|5385.3301|5423.2002|5478.8301|5534.46|5666.8398|5758.1299|5854.48||5794.8501|5833.5801||5889.6001|5969.2798|5984.6899|6011.4702|6007.6802|5990.4399|5919.3501|5937.29|5830.4302|5776.5498|5650.3999|5505.77|5496.02|5484.25|5405.3101|5322.6201|5339.5098|5326.4399|5282.98|5207.1499|5218.3999|5269.2202|5295.8198|5381.52|5396.6299|5457.71|5415.7002|5395.4502|5325.9502||5269.1802|5314.9302|5342.0801|5321.1401|5304|5256.9502|5239.8799|5280.1299|5295.0801|5277.2998|||5221.3501|5184.1099|5233.8799|5283.79|5380.4199|5376.6499|5398.2998|5340.46|5243.3599|5198.7598|5234.23|5243.7002|5228.04|5258.3901|5337.4302|5325.0801|5337.23|5316.5698|5281.7598|5285.8398|5310.6299|5294.3301|5195.0898|5277.4502|5277.73|5244.2202|5277.5698|5240.73|5181.29|5179.3501|5161.1802|5159.3101|5159.5098|5080.5098|5073.6201|5014.98|5054.5098|5071.0498|5059.98|5026.3701|5030.2798|5043.1099|5035.3301|5078.02
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17147.6602|17298.8691||||17224.8691||17138.6094|16788.6504|17018.1699|17001.3496|17233.2305|17408.5391|17351.0391|17124.1797|16986.6602|17159.2305|17211.4395|17071.5996|16988.9805|17107.9805|17184.4395|17114.0605|17433.9004|17742.3809|17621.5|17569.8594|17771.3105|17910.7695|17984.3594|17896.2598|18007.4492|17880.0293|17896.8691|17499.9492||17238.2402|17137.3203|16716.3906|16499.2402|16450.7305|16360.6396|16498.3398|16075.9199|16167.7598|16434.3301|16888.9004|17022.1699|16897.5898|17207.8203|17013.3496|16932.6895|16941.8691||17044.5703|17261.0703|17381|17527.1895|17552.0098|17412.25|17471.8691||17727.3809|17599.5996|17480.1309|17357.0801|17396.8203|17361.5098|17432.6895|17303.1504|17134.1406|16961.1895|17213.1992|17182.9297|17312.9902|17432.5703|17415.5898|17550.2402|17660.0605|18059.9902|18020.3496|17958.2598|18151.4102|18221.1191|18010.9609||18197.5801|18336.4707|18425.3691|18345.4004|||18071.0195|18153.8203|18131.9902|17976.9805|18044.0508|17987.1309|17908.6895|17885.8398|17815.8809|18163.0391|18204.3301|17951.5508|17944.2207|18016.6094|17995.8906|18098.9902|18126.6992|17996.4199|17718.0293|17668.6992|17520.7598|17555.5|17867.6309|17875.9297|18186.9902|18334.0391|18479.3906||18465.1992|18468.7305|18435.8301|18506.3008|18581.3906|18545.2695|18441.3105|18199.0996|18221.3203|18466.0195|18462.8203|18500.9102|18509.1895||18383.2695|18425.3301|18070.9609|18089.4395|18238.7207|18250.75|18061.1895|18143.9199|18254.5|18408.5391|18301.4395|18295.7793|18271.8398|17931.0293|17921.2891|17977.6406|17984.4805|17832.5293|17672.5293|17827.1797|17616.2793|18067.1797|18200.3008|18396.6797|18442.0195|18800.4492|19003.9199|18892.5391||18642.5391|18758.9805||19041.7109|19047.4492|19038.8496|19181.5703|18971.1406|18916.3398|18768.7598|18813.4609|18755|18494.7207|18248.4297|17948.8906|17868.7402|17723.9297|17547.5508|17375.1992|17475.4609|17534.5098|17461.8496|17296.3008|17143.1602|17236.25|17386.8008|17427.5801|17538.4004|17657.8398|17744.0391|17609.3203|17545.3496||17364.25|17329.1699|17326.3105|17364.6602|17428.6699|17287.4805|17363.6699|17363.3008|17447.3008|17423.1191|||17314|17079.4902|17249.3809|17467.1895|17629.9707|17717.4297|17759.5098|17602.3691|17251.8398|17443.0293|17502.6797|17655.4902|17576.6406|17636.1309|17564.2109|17673.4395|17609.6191|17769.5508|17728.3301|17585.3496|17702.5703|17678.2109|17308.2793|17703.8105|17828.9102|17902.4395|17842.0898|17773.6406|17688.5605|17719.8906|17719.3105|17778|17798.6191|17701.2109|17771.2109|17592.4902|17483.4902|17588.5703|17640.2598|17337.9004|17399.3105|17343.2207|17343.6191|17235.1191
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.4299|2343.26|2356.3401|2354.3501|2305.1799|2356.6001|2373.8701|2383.4399|2375.5|2364.74|2353.45|2356.49|2357.1399|2364.3401|2366.27|2353.6201|2361.1299|2337.8|2322.28|2335.3|2341|2303.02|2310.1899|2304.3701|2303.3201|2290.54
00368|50630|/indices/nikkei-300|INDICES:JP|403.57|407.5||||405.74|||395.56||400.49|406.66|410.91|410.16|404.54|401.63|405.19|405.87|402.44|400.37|403.21|405.17|403.62|410.7|417.47|414.58|413.67|418.31|420.99|422.62|420.18|422.65|420.23|419.64|409.72||403.65|401.87|392.18|386.38|385.54|382.94|386.22|376.21|377.87|383.8|394.5|398.02|395.57|403.01|398.39|396.67|397||399.56|404.51|407.37|410.64|411.49|408.42|410.24||416.83|414.85|411.47|408.3|408.87|408.03|409.77|406.04|402.18|397.96|403.06|403.06|405.74|408.56|408.63|411.88|414.18|423.53|422.05|420.39|424.37|426.1|421.2||425.53|428.71|430.61|427.71|||420.32|422.32|421.92|418.16|420.13|418.77|416.93|416.33|414.91|423.12|424.02|418.16|417.15|418.29|418.34|420.69|421.24|418.64|412.59|411.47|407.58|409.44|415.88|416.37|424.17|427.85|431.05||430.34|430.69|430.41|432.67|433.84|432.74|430.08|424.66|424.9|430.29|430.17|431.22|431.38||428.38|429.17|420.83|420.49|423.92|424.67|419.9|421.89|425.04|428.27|425.66|425.23|424.39|417.33|417.23|418.34|418.49|413.99|409.63|413.63|409.69|420.45|423.34|427.81|428.46|436.29|439.68|436.68||430.21|432.65||438.77|438.97|439.16|442.2|437.4|436.45|433.93|435.34|433.87|427.99|422.34|416|414.94|411.82|407.86|404.19|406.82|408.01|406.32|402.45|399|401.85|405.2|405.92|408.39|411.23|413.14|409.96|408.64||404.62|403.88|403.78|404.74|406.05|402.5|403.71|403.79|405.81|405.46|||403|397.7|401.5|406.61|410.44|412.39|413.35|409.55|401.61|406.12|407.47|410.97|409.21|410.87|408.96|411.11|409.88|413.48|413.03|409.77|412.29|411.8|403.09|412.4|415.41|417.27|415.91|414|411.47|411.96|412.05|413.3|413.88|411.55|413.19|409.25|406.42|408.63|409.73|402.79|404.34|402.93|402.92|400.45
00369|50631|/indices/nikkei-500|INDICES:JP|2434.8101|2463.3701||||2488.8201||2477.9199|2446.54|2476.3|2467.4399|2503.96|2534.6799|2528.1899|2501.6799|2482.77|2510.9299|2526.6799|2508.25|2494.23|2520.21|2549.3701|2545.97|2591.8701|2634.97|2609.0701|2602.1201|2621.77|2650.6599|2642.1399|2624.8899|2648.9399|2628.73|2628.6299|2567.1699||2547.8999|2538.99|2463.01|2423|2424.9299|2433.48|2461.28|2399.8301|2419.6201|2436.3799|2514.99|2537.52|2523.3101|2563.9399|2528.3101|2515.24|2495.1201||2506.3201|2538.4299|2560.2|2594.0901|2602.3999|2579.6101|2589.99||2635.8501|2609.23|2590.0601|2574.3799|2585.27|2584.3401|2601.1799|2585.52|2545.8899|2502.3|2553.02|2553.9099|2596.2|2604.1799|2605.6799|2632.1799|2646.46|2711.5801|2686.21|2685.8301|2742.8999|2752.9399|2733.1201||2781.6001|2823.8101|2861.25|2867.8601|||2834.1699|2850.8201|2849.8799|2827.1201|2840.4199|2832.28|2826.1899|2827.79|2808.3|2856.28|2874.51|2834.71|2838.99|2847|2841.9299|2863.72|2865.76|2833.3|2784.1699|2783.1599|2770.3201|2778.29|2839.55|2838.8401|2878.03|2900.21|2925.23||2942.1399|2940.3501|2932.4099|2935.1001|2938.3799|2929.3501|2917.1201|2874.99|2890.8701|2923.3101|2928.1799|2928.8601|2925.46||2898.24|2904.9299|2845.73|2843.3|2846.9199|2847.3899|2820.1001|2841.9199|2851.6699|2881.8701|2866.6001|2850.7|2850.6899|2794.51|2779.77|2790.77|2798.9199|2776.5801|2748.0801|2779.8301|2746.3999|2834.9399|2859.0801|2880.05|2872.1799|2936.6799|2986.5901|2975.8899||2942.22|2962.6001||3009.3601|3007.52|3011.0901|3033.45|3003.8899|2993.53|2962.8201|2968.8401|2959.26|2910.6599|2877.3301|2828.1699|2818.77|2797.5901|2766.47|2739.3401|2756.48|2765.9399|2761.8799|2731.1001|2705.55|2704.4199|2716.77|2728.5901|2743.78|2763.6399|2775.4199|2757.8|2760.5601||2732.3201|2729.1599|2722.6101|2735.8201|2739.5901|2709.8301|2708.49|2713.9199|2733.6899|2734.8701|||2709.6299|2674.55|2698.74|2731.8401|2768.3799|2775.6799|2779.6499|2753.1899|2694.0701|2733.71|2746.47|2751.3701|2745.8799|2754.79|2742.8899|2764.3|2751.1499|2756.75|2761.55|2739.54|2759.78|2746.0601|2698.72|2754.24|2751.98|2764.6899|2763.23|2743.03|2727.0901|2722.8501|2723.5701|2734.25|2729.1001|2712.1101|2725.71|2701.0801|2709|2732.28|2728.8999|2690.0801|2696.0801|2683.29|2680.23|2675.02
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||3650.97|3661.4399|3660.47|3665.3701|3660.6001|3668.45|3648.1799|3635.3401|3613.8799||3600.3201|3577.74|3536.5701|3511.6799|3502.6499|3495.6101|3503.0801|3471.48|3489.4199|3537.5|3583.77|3605.3401|3603.6599|3614.6699|3576.55|3544.25|3532.72||3565.6699|3577.99|3596.8501|3614.73|3615.1799|3634.97|3654.5601||3686.3899|3670.6899|3654.28|3670.8301|3669.51|3670.1001|3672.96|3653.4399|3614.46|3571.51|3636.5801|3637.01|3670.8601|3662.6499|3668.4099|3688.6499|3724.8501|3780.77|3791.8301|3799.8701|3842.4399|3838.6499|3820.5901||3845.75|3848.6699|3896.76|3901.51|||3878.46|3859.6399|3846.73|3853.52|3855.1001|3839.3701|3817.4299|3800.71|3851.5801|3881.47|3918.5801|3896.4199|3898.73|3923.24|3928.3501|3940.47|3934.96|3906.5701|3867.1201|3869.3601|3877.29|3886.9399|3935.73|3944.6299|3983.49|4002.79|4012.9199||4019.5|4024.53|4023.8201|4033.3201|4022.8401|4007.48|3994.46|3986.1299|3994.1001|4011.4099|4010.48|4021.8|4016.3601||4014.22|4003.8401|4010.3101|3998.1399|3997.1201|4005.1499|4000.6499|4010.4299|4019.3401|4041.73|4033.54|4014.98|4001.8601|3976.8301|3975.76|3983.48|3985.25|3965.1799|3948.21|3966.47|3936.5|4026.0701|4029.05|4050.05|4043.9099|4094.5901|4111.3398|4092.02||4065.48|4071.47||4084.1001|4108.1802|4109.21|4113.9399|4098.48|4101.0298|4070.6299|4065.6899|4052.5701|4050.4399|4020.23|4008.8799|3995.25|3984.5901|3964.1101|3933.0701|3934.3401|3922.8999|3905.21|3871.6201|3883.1799|3898.46|3906.8501|3936.01|3958.6399|3960.0601|3949.6201|3946.9299|3937.96||3918.6101|3938.5901|3975.8|3981.0901|3969.28|3978.6101|3979.8|3986.6499|3996.5901|3992.52|||3978.4099|3968.1399|3986.77|3992.5601|3996.8799|4004.0701|3998.7|3982.4399|3953.28|3976.6399|3991.6201|3989.7|3989.3601|3986.3601|4001.5901|4002.8501|3996.74|3996.76|3968.3899|3972.26|3961.3899|3952.99|3928.77|3989.6201|3976.5901|3970.9399|3964|3957.5801|3946.52|3940.6201|3940.27|3937.3|3929.1399|3916.5|3912.6101|3903.8101|3902.2|3894.5801|3883.0701|3876.8701|3873.29|3877.1001|3865.29|3856.6499
00371|28878|/indices/nikkei-volatility|INDICES:JP|31.26|29.32||||28.62||26.99|28.24|26.58|27.91|23.68|21.52|22.18|22.55|23.73|21.3|20.74|22.12|23.23|22.21|21.96|23.08|20.59|19.25|20.86|22.83|22.74|23.34|24.16|25.39|25.14|24.82|24.61|25.04||26.5|26.76|27.93|28.9|29.06|29.28|29.03|29.76|29.4|30.4|29.21|26.36|27.82|25.72|27.73|26.79|30.88||28.69|28.06|27.75|26.38|25.77|29.79|27.09||22.37|22.33|23.36|24.98|24.28|23.11|22.59|24.45|27.9|29.78|31.97|28.9|29.43|27.94|27.56|26.44|26.44|22.93|21.97|23.23|20.03|20.04|21.8||21.87|21.24|19.04|19.76|||19.89|19.72|19.43|20.22|19.02|20.07|21.39|23.2|24.85|20.64|19.01|20.97|21.37|20.16|21.51|20.86|22.04|26.78|30.91|26.82|26.82|26.9|29.13|28.59|23.44|19.39|20.45||19.85|18.93|19.19|19.08|19.08|19.35|20.17|21.19|20.92|20.55|20.63|20.25|19.9||20.5|20.54|23.48|22.12|21.71|21.6|23.13|22.62|22.2|20.61|20.32|21.09|21.15|21.71|23.09|23.28|23.49|22.83|24.77|27.69|26.81|28.11|24.74|22.83|23.48|21.67|21.34|21.61||25.15|23.81||20.39|20.54|20.43|20.99|21.66|21.89|22.12|21.97|21.7|21.56|20.88|18.42|17.7|18.11|18.66|19.83|19.08|19.21|19|21.25|22.02|20.86|20.53|20.49|21.1|19.54|20.17|19.72|19.84||20.42|21.4|21.68|22.34|22.94|23.59|22.16|23.96|21.28|21.98|||22.47|23.52|22.93|20.82|19.19|17.96|17.1|18.47|25.87|19.01|18.78|20.19|19.38|17.29|17.64|17.25|18.7|18.54|18.37|19.49|19.75|21.2|25.89|18.43|19.84|18.3|17.76|17.61|19.58|20.02|20.36|20.88|21.63|21.55|20.43|21.15|20.86|20.79|20.19|21.89|21.71|22.28|23.82|24.3
00372|41042|/indices/topix|INDICES:JP|1902.72|1919.61||||1910.98||1901.39|1861.45|1885.47|1882.47|1909.92|1929.89|1926.21|1899.39|1885.39|1902.74|1908.27|1892.58|1883.11|1897.55|1906.76|1900.65|1936|1967.6801|1953.83|1947.9|1970.22|1982.59|1991.66|1982.29|1994.3199|1981.5601|1980.91|1936.95||1911.61|1902.97|1858.34|1834.17|1826.8101|1814.6|1831.02|1782.98|1792.27|1822.54|1872.8|1889.1899|1876.33|1911.17|1889.5699|1878.92|1878.51||1891.51|1914.7|1929.55|1945.3199|1948.1899|1934.1801|1940.63||1969.73|1957.74|1942.28|1928.42|1932.45|1929.1899|1937.5|1920.0699|1900.9399|1880|1906.22|1905.95|1920.38|1933.4301|1930.66|1945.6|1958.2|2003.6899|2000.16|1993.62|2014.35|2021.09|1996.05||2017.1|2030.63|2042|2031.65|||2000.77|2008.24|2005.05|1988.35|1996.2|1989.4301|1979.55|1976.8199|1970.26|2009.45|2014.4301|1988.74|1985.2|1993.4399|1993.27|2005.53|2008.64|1995.22|1963.24|1957.86|1939.91|1946.01|1978.4399|1978.8199|2015.77|2031.96|2047.62||2044.99|2046.12|2044.8199|2055.8|2062.8101|2057.8899|2046.03|2019.42|2021.61|2048.76|2049.1799|2053.3201|2055.5601||2041.79|2044.8101|2005.23|2006.08|2020.4301|2023.86|2004.0699|2012.92|2025.9|2041.71|2029.4|2028.64|2024.22|1987.12|1988.1801|1995.09|1996.58|1978.4301|1958.83|1978.1899|1958.36|2006.97|2020.5699|2041.8199|2044.0601|2084.26|2105.3701|2091.5||2061|2073.8701||2102.9299|2103.29|2103.5701|2120.1799|2097.71|2091.6499|2075.28|2079.6101|2071.28|2042.8199|2018.5699|1987.45|1982.49|1968.63|1950.14|1930.12|1940.45|1946.92|1938.0601|1918.5699|1903.54|1915.11|1931.37|1935.83|1948.08|1960.41|1970.38|1956.2|1950.63||1932.47|1928.98|1930.6|1936.38|1942.08|1924.62|1931.49|1931.96|1940.91|1937.59|||1924.64|1899|1917.91|1942.6899|1960.62|1970.01|1973.35|1955.54|1916.55|1937.37|1944.46|1960.21|1952.2|1958.47|1949.3101|1960.37|1953.95|1969.67|1965.3199|1950.72|1962.35|1959.84|1918.67|1963.28|1975.71|1983.13|1976.5|1969.46|1959.71|1962.3101|1963.6899|1968.66|1970.72|1960.17|1966.09|1946.67|1933.59|1944.9399|1949.28|1919.22|1925.48|1921.4|1920.53|1910.04
00373|976402|/indices/topix-100|INDICES:JP|1269.27|1280.84||||1278||1269.83|1242.92|1260.55|1260.24|1279.92|1293.01|1290.59|1272.0601|1262.02|1272.86|1276.49|1266.39|1260|1269.61|1276.14|1271.65|1292.39|1313.76|1305.35|1302.53|1317.62|1324.86|1330.9301|1323.12|1331.3101|1324.5|1321.9|1288.76||1267.12|1260.83|1228.48|1209.72|1207.21|1199.05|1209.6|1177.08|1179.58|1201.97|1235.91|1247.01|1238.88|1262.65|1249.58|1245.42|1246.92||1254.6|1270.4301|1279.34|1289.95|1292.88|1286.1899|1293.7||1315.4399|1309.51|1300.35|1289.3101|1291.17|1291.05|1297.63|1285.12|1272.76|1260.3101|1277.5601|1275.2|1284.5|1294.05|1295.4301|1305.98|1315.72|1345.74|1340.8199|1335.11|1347.67|1352.59|1336.14||1349.91|1359.33|1364.83|1355.64|||1331.05|1336.87|1336.36|1322.8199|1328.36|1324.1899|1317.02|1313.49|1310.02|1335.78|1338.73|1319.45|1316.5|1319.39|1319.9301|1327.1|1329.47|1320.28|1302.35|1298.9301|1287.49|1292.4399|1311.78|1313.3101|1336.6801|1348.2|1357.09||1354.64|1356.35|1355.16|1361.28|1364.15|1358.42|1349.1899|1332.1801|1331.75|1350.7|1348.79|1351.5601|1353.15||1341.88|1343.04|1314.85|1314.26|1325.75|1329.21|1314.15|1321.11|1329.39|1339.64|1331.09|1330.41|1327.89|1305.28|1306.09|1310.9301|1309.54|1294.5699|1279.8101|1292.21|1278.92|1312.86|1323.02|1336.7|1341.25|1366.46|1375.3|1365.0601||1344.21|1351.6801||1370.5699|1371.96|1372.97|1382.26|1367.5|1365.02|1355.4399|1360.34|1354.23|1334.46|1316.01|1295.78|1293.9399|1283.3199|1269.97|1258.92|1268.27|1272.87|1267.27|1255.48|1243.53|1253.96|1263.96|1266.6|1275.1|1284.01|1289.2|1279.5699|1273.3101||1262.23|1259.38|1258.4399|1260.98|1265.24|1256.4|1258.87|1257.66|1263.12|1262.22|||1254.27|1237.95|1251.0601|1267.04|1279.02|1285.59|1289.55|1277.34|1252.33|1266.08|1269.85|1280.83|1274.4399|1279.73|1271.85|1278.3199|1274.67|1286.5|1283.55|1273.1899|1281.27|1280.17|1253.12|1280.89|1291.05|1295.36|1291.58|1285.22|1279.55|1281.78|1281.78|1287.53|1289.4399|1282.51|1288.02|1273.9399|1264.3|1272.49|1275.84|1252.83|1257.27|1252.5601|1252.4|1244.76
00374|976403|/indices/topix-1000|INDICES:JP|1800.09|1816.1801||||1808.2||1798.9301|1761.1899|1784.08|1781.34|1807.45|1826.42|1822.85|1797.29|1783.73|1800.2|1805.41|1790.54|1781.67|1795.03|1803.78|1797.7|1831.13|1861.49|1848.37|1843.13|1864.29|1876.26|1884.49|1875.46|1887.01|1874.6801|1874.02|1832.01||1807.3199|1799.33|1756.5|1733.16|1726.4|1715.01|1730.48|1684.85|1693.5699|1722.26|1770.14|1785.7|1773.39|1806.58|1786.09|1776.3101|1776.42||1788.5699|1810.83|1824.89|1839.8199|1842.63|1829.3199|1835.66||1863.48|1852.23|1837.39|1823.97|1827.77|1824.7|1832.71|1816.29|1798.3199|1778.75|1803.47|1803.11|1816.52|1829.16|1827.1|1841.36|1853.28|1896.4301|1892.75|1886.38|1905.84|1912.39|1888.71||1908.58|1921.67|1931.96|1921.8|||1891.9|1899.66|1897.0699|1881.0601|1888.62|1882.22|1872.89|1870.24|1863.48|1900.75|1905.47|1880.75|1877.6|1884.97|1884.6801|1896.41|1899.5699|1886.79|1856.9301|1851.83|1834.88|1841.0699|1871.8|1872.23|1907.03|1922.52|1937.3199||1934.88|1935.99|1934.66|1944.61|1951.1801|1946.49|1935.1899|1909.73|1911.53|1937.39|1937.49|1941.14|1943.05||1929.98|1932.87|1895.21|1895.9301|1910|1913.28|1894.35|1902.78|1915.12|1930.14|1918.15|1917.76|1913.7|1878.73|1879.36|1885.4|1886.61|1869.45|1850.79|1868.97|1850.12|1896.25|1909.13|1929.13|1931.64|1969.3199|1989.25|1975.9||1947.14|1959.2||1986.79|1987.25|1987.6899|2003.26|1981.92|1976.5601|1961.78|1966.12|1958.45|1931.27|1907.89|1878.1|1873.46|1859.8101|1842.21|1823.7|1833.96|1839.99|1831.76|1813.55|1799.13|1810.3199|1825.83|1829.88|1841.11|1853.17|1862.8|1849.33|1844.01||1826.98|1823.61|1824.3|1829.59|1835.1899|1818.59|1825.15|1825.4|1834.05|1831.12|||1819.11|1794.6|1812.6899|1836.34|1853.1899|1862.1801|1865.74|1848.9399|1811.84|1831.54|1838.11|1853.41|1845.65|1851.99|1843.22|1853.74|1847.41|1862.75|1858.75|1844.6899|1855.86|1853.65|1814.39|1856.45|1868.8101|1876|1869.64|1862.83|1853.29|1855.91|1857.12|1862.1801|1864.29|1854.15|1860.11|1841.3199|1828.97|1839.78|1844.28|1815|1820.95|1816.45|1815.66|1805.4
00375|976406|/indices/topix-500|INDICES:JP|1483.61|1497.08||||1490.45||1482.47|1451.86|1470.95|1468.98|1490.52|1505.97|1502.83|1481.67|1470.17|1483.75|1487.9301|1475.4399|1468.42|1479.11|1486.27|1481.02|1508.27|1533.78|1523.15|1519.4301|1537.11|1547.27|1554.02|1546.51|1556.08|1546.05|1545.42|1510.2||1488.95|1482.36|1446.8199|1426.62|1421.58|1412.3|1424.78|1387.22|1394.16|1417.95|1457.13|1469.8|1459.4399|1486.91|1470.1801|1462.6801|1463.3||1473.13|1491.92|1503.36|1515.46|1517.87|1507.12|1512.78||1535.8199|1526.78|1514.6801|1503.24|1506.24|1503.63|1510.27|1496.6801|1482.16|1466.62|1486.9301|1486.3|1497.1|1507.67|1506.6|1518.4301|1528.4399|1563.8|1560.23|1554.9301|1570.47|1576.12|1556.9301||1573.2|1584.48|1592.1|1583.05|||1557.47|1564.49|1562.72|1549.13|1555.37|1550.1801|1542.78|1540.54|1534.64|1565.29|1568.77|1547.77|1545.24|1550.8|1550.42|1559.74|1562.34|1551.87|1527.92|1523.6899|1509.75|1515.42|1540.45|1540.99|1569.42|1582.34|1594.35||1592.26|1593.29|1592.14|1599.78|1604.99|1600.8101|1591.5|1570.64|1571.78|1593.16|1592.84|1596.28|1597.65||1586.29|1588.78|1557.5699|1558.14|1570.49|1573.28|1557.49|1564.63|1574.8|1587.17|1576.96|1576.97|1573.8|1545.53|1545.6801|1550.51|1551.0699|1536.64|1521.28|1536.0601|1520.47|1558.35|1568.9399|1585.41|1588.24|1618.9399|1634.28|1622.95||1599.42|1609.24||1631.72|1632.47|1632.83|1645.1899|1627.8101|1624.05|1612.77|1616.59|1610.26|1587.8101|1568.17|1543.37|1539.5699|1527.71|1513.28|1498.6899|1507.55|1512.49|1505.86|1491.17|1478.71|1488.46|1501.3|1504.62|1513.64|1523.97|1531.8199|1520.54|1515.5699||1501.51|1498.6801|1498.3|1502.4301|1507.38|1493.92|1499.28|1499.1|1506.3199|1504.25|||1494.63|1474.51|1489.8|1509.0699|1523.0601|1530.55|1533.83|1520.04|1489.65|1505.9301|1511.11|1524|1517.28|1522.98|1515.63|1524.49|1519.4301|1532.5|1529.4301|1517.42|1526.65|1525.11|1493.12|1527.54|1538.24|1544.3101|1538.99|1533.13|1525.1|1527.78|1528.27|1532.98|1535.29|1526.85|1532.38|1516.51|1506.4301|1515.4301|1519.53|1494.01|1498.98|1494.72|1494.27|1485.53
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||2462.1899|2490.72|2505.74|2517.8301|2505.3|2520.52|2505.0601|2504.1899|2448.6499||2416.5901|2405.5601|2349.1799|2318.6599|2309.1899|2294.05|2314.76|2253.98|2264.8|2303.52|2367.54|2388.22|2371.6399|2415.97|2388.71|2375.3301|2374.77||2391.25|2420.4299|2439.29|2459.1001|2462.8201|2444.77|2452.99||2490.05|2474.8701|2455.21|2437.03|2442.98|2438.8501|2449.3301|2427.05|2403.1001|2376.6299|2409.8401|2409.03|2427.6299|2444.0901|2440.72|2459.5701|2475.25|2532.75|2528.49|2518.79|2546.4199|2554.8799|2523.1599||2549.6101|2567.02|2581.3|2568.21|||2529.29|2538.52|2534.73|2513.1001|2523.53|2514.99|2502.48|2498.72|2490.6201|2540.29|2546.53|2513.9399|2509.6399|2519.6201|2519.71|2535.1899|2539.26|2521.8501|2481.05|2475.1001|2452.3101|2460.03|2500.79|2501.55|2547.7|2568.6699|2588.1001||2585.1201|2586.6201|2584.99|2598.1201|2607.6799|2601.3|2586.2|2552.8999|2555.6499|2589.77|2589.99|2595.1499|2598.5901||2581.05|2584.8999|2534.52|2536.05|2553.9299|2558.46|2533.25|2544.72|2560.8899|2581.0901|2565.4399|2564.1101|2559|2512.02|2513.1499|2521.5901|2524.0601|2501.0701|2476.3101|2500.6899|2475.6201|2536.96|2554.22|2581.1299|2583.55|2634.3999|2661.26|2643.95||2605.3601|2621.48||2658.3401|2658.6899|2659.1799|2679.77|2651.8701|2644.21|2623.46|2628.99|2618.4099|2582.48|2551.8101|2512.49|2506.0801|2488.71|2465.3701|2440|2453.1299|2461.1299|2450.0801|2425.45|2406.48|2421.0901|2441.1599|2447.28|2462.6201|2478.3201|2490.8101|2473.03|2465.97||2442.72|2438.6399|2440.0901|2447.6699|2455.1201|2433.03|2440.8701|2442.3799|2453.7|2449.4299|||2433.1299|2400.75|2424.52|2455.9399|2478.5901|2490.47|2494.3701|2472.2|2422.8799|2449.1101|2458.1499|2478.0601|2467.9399|2475.8301|2463.9399|2478.1101|2469.9099|2489.8401|2484.28|2466.04|2480.75|2477.5801|2425.53|2481.1499|2497.54|2507.05|2498.6499|2489.1299|2477.47|2480.6299|2482.4399|2488.75|2491.1101|2478.01|2485.45|2460.97|2444.3|2458.6399|2464.26|2426.29|2433.76|2429.01|2427.8999|2414.6699
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|61394.5|62902.2617|64359|64489.3203|65604.8672||66132.0234|64655.1406||64058.1719|65403.5391|66417.5469|66954.4922|67138.7266|67115.5|||66865.9063|66982.1094|67603.9922|67814.6094|67903.1094|67438.4766|68423.9531|68940.5234|69379.7734|69007.2969|68683.2891|68529.7188|68202.8906|67810.3594|67914.6875|68797.1797|69439.7031|69376.6563||68388.2891|67872.3203|66971.8828|65500.5586|67331.1016|68342.1797|67592.1016|67187.3203|67208.4609|68656.1172|70882.4766|71816.5703|71282.7109|70774.4375|69624.2891|67750.8672|68369.7266|69061.6875|69058.6094|70017.0781|69739.0234|70286.7734|70000.3516|69760.5|69881.7422|69970.2422|70653.5781|70551.5313|70052.3281|69341.0469|68976.0625|69221.7891|69156.0078|68727.2031|68457.4609|67668.9219|67363.6094|67420.5|66648.6563|68187.7813|69601.7891|70135.2422|69528.1797|68891.3516|68907.6563|69206.1875|69217.1719|69226.3281|67807.8906|67712.7422|67621.5703|68367.1563|68415.2422|68398.9766|67612.2813|67267.7734|67187.7734|66667.0234|66012.3984||65362.9102|65513.7305|65123.1484|64837.3594|64680.3398|65921.9922||65695.75|65447.5703|66125.9063|65957.2891|66216.9609|66697.5|66537.5|64849.0781|65113.6992|65099.5781|64849.1016|64239.6484|63874.1289|64064.3008|64540.4805|64814.8203|64621.1406|64463.0508|64733.2617|64501.6211|64828.2109|64387.5195|63694.6914|63310.6094|62567.25|61748.3906|61556.2305|61535.3086|61976.1289|62396.9805|61876.9688|61484.7813||61327.8789|61354.5117|61032.7891|61190.9102|60927.1992|60699.8711|60385.6992|60415.6914|60683.1602|60656.1016|60767.6797|60469.7305|59516.75|59663.8789|59948.0391|59157.8906|58816.4609|58185.2305|58133.4297|57946.2188|57863.3984|58341.3789|58022.3281|57933.5195|58314.8281||57693.5391|57165.0781|56399.5586|56605.25|57404.5313|58247|58308.8086|58509.1719|58695.2695|58572.5781|59378.5508|60341.4492|60536.5195|60511.0898|60703.6914|60679.2813|61504.8086|61283.7383|61478.75|61426.5117|61222.0117|61262.0703|61366.0898|60761.0117|60511.0508|61608.9609|62964.5|63304.7813|63269.0391|63579.9102|63500.1484|63797.4219|63676.8203||62661.6797|62750.0313|63148.0781|62789.8984|63466.3516|63394.8906|63603.4219|62368.6289|62000.6797|62235.1602|62167.2109|61422.8594|60659.0898|59689.4688|60437.5781|61620.25|61863.0117|62188.8516|61386.2305|61080.8008|60260.0781|60733.2695|60862.5586|60389.1289|60321.2109|60879.8398|60721.0898|60598.8906|60771.4805|60258.4883|60503.3906|60273.7188|60050.1289|59780.9219|59662.6016|60448.6211|61077.6211||61738.4883|61948.0781|61656.4492|61812.8516|61514.8203|61727.1992|61630.0898|62018.3398|62786.6719|63064.8516|62932.6992|61930.8516|61532.0391|60810.5195|60433.9102|60804.7813|60488.5313|60723.8008
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701
00379|176|/indices/switzerland-20|INDICES:CH|11701.8701|11866.6299|12048.1396|11994.3301|12067.7402|12097.9805|12219.5098|12171.5898|12082.8896|12173.9004|12169.6396|12316.7402|12424.1602|12341.0898|12383.6699|||12496.9697|12394.8896|12433.9697|12569.9697|12507.6904|12472.0801|12395.8896|12380.5703|12340.8701|12212.6201|12300.6699|12327.9502|12388.79|12264.9297|12169.1396|12147.96|12243.5996|12232.1699|12202.29|12184.9902|12061.8701|11980.3203|11702.5996|11697.4199|11674.0498|11546.3203|11493.3604|11370.8799|11299.9297|11609.5303|11878.1299|11906.75|12021.7197|11989.9502|11995.96|11736.2305|12125.1602|11979.46|12095.2197|12157.6201|12197.8604|12268.6699|12210.5996|12088.2197|12291.6504|12391.4102|12422.9502|12256.5596|12214.3398|12305.79|12349.3096|12414.4199|12408.7998|12291.9004|12166.8701|12205.25|12161.21|11996.1699|12304.21|12467.0195|12575.3896|12570.0596|12562|12657.5703|12596.4297|12662.4502|12740.6104|12772.6299|12811.1699|12821.4404|12816.1201|12906.3701|12979.7598|12997.1504||12980.1396|12966.2998|12977.21|12893.3896||12787.96|12713.9004|12706.8604|12622.9297|12787.7197|12823.2998|12533.7197|12619.96|12637.21|12637.2402|12639.4102|12687.8496|12531.71|12407.9902|12296.0898|12211.1201|12292.8604|12234.8301|12285.7998|12304.5703|12468.1602|12424.75|12458.6904|12571.75|12622.9102|12625.8096|12605.6904|12574.4805|12544.3701|12516.0498|12462.6201|12427.6396|12410.5498|12392.4404|12470.1299|12512.1201|12383.2695|12321|12216.3301|12109.3896|12153.0996|12141.0195|12146.5195|12063.1699|12073.4697|12053|12062.2002|11975.0498|11980.1699|11970.6299|11892.5195|11827.9404|11803.8203|11779.7305|11770.1504|11771.71|11577.8096|11617.3203|11641.5996|11581.9297|11734.6104|11656.3604|11663.46|11881.6104|11928.5098|11978.4199|11876.8896|11845.8799|11818.4199|12128.71|12099.2598|12091.5996|12129.7305|12168.5195|12158.9297|12189.6797|12255.8896|12420.3301|12448.4502|12436.21|12469.2695|12491.1797|12494.6504|12444.5898|12453.1201|12424.25|12447.4199|12524.0996|12490.5098|12427.2998|12453.6104|12573.4297|12496.9502|12442.7803|12478.6602|12443.5898|12426.1504|12382.71|12321.3701|12215.5801|12211.6299|12214.1904|12215.6201|12194.3701|12146.6797|12115.5596|12080.1504|12043.3799|12099.1797|12142.5996|12060.1602|12048.5498|11985.8896|11979.3203|12057.0303|12059.6299|12060.46|12078.9199|12081.6201|12005.4502|12035.5098|12085.5098|12025.4404|11969.8398|12061.5801|12015.6602|12034.9199|12071.29|12035.9502|12003.6904|12010.5898|11988|11991.3096|11995.6299|12072.1104|12017.7598|11995.8203|11963.5996|11895.54|11873.6299|11834.6904|11788.0996|11702.9199|11641.3096|11570.6797|11510.5996|11495.3096|11501.3496|11433.7598|11443.9697|11408.6104|11382.3203|11332.0898||11239.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15
00381|49474|/indices/swiss-allshare|INDICES:CH|14918.54|15103.0801|15332.5703|15282.2695|15385.2998|15423.5898|15580.0596|15500.9502|15377.1699|15511.0703|15505.1904|15673|15813.71|15708.0098|15738.6904|||15850.0898|15712.2305|15781.2998|15927.4004|15794.79|15725.9297|15672.6299|15664.5996|15629.5|15489.04|15598.7305|15626.1299|15705.4697|15532.0898|15397|15366.6201|15501.8496|15479.2402|15434.4004|15413.4502|15243.5898|15080.9199|14716.5195|14733.5303|14698.4102|14564.29|14509.3799|14343.4004|14156.2998|14573.0195|14908.2402|14951.8896|15077.3096|15047.1904|15040.71|14708.9805|15185.5596|15005.4297|15148.04|15231.6504|15274.5996|15375.8496|15298.9102|15133.04|15415.2197|15506.7598|15546.8398|15348.9805|15311.5195|15431.4902|15491.6797|15599.1699|15590.5|15455.0703|15263.7402|15326|15306.6504|15099.0098|15457.3701|15673.7305|15800.2305|15783.1602|15783.6201|15922.6699|15837.9297|15942.04|16022.7305|16058.1699|16156.5498|16180.0596|16186.8799|16332.75|16446.9395|16469.5996||16423.4102|16403.3203|16417.9492|16306.9902||16183.7598|16092.9697|16049.6201|15940.0303|16124.3301|16173.8096|15865.9199|15973.5898|16014.3203|15994.7197|15993.5801|16047.6797|15875.9805|15685.75|15570.9102|15474.8701|15571.6699|15502.96|15579.04|15597.6299|15793.8301|15736.8398|15811.5|15996.8301|16062.75|16083.5703|16064.6904|16051.6504|16025.6201|16010.4297|15934.1504|15886.3301|15901.4805|15865.75|15966.75|15954.3096|15822.7002|15723.0801|15614.3203|15487.75|15538.96|15498.0195|15502.6904|15409.2402|15432.3096|15399.2695|15417.5703|15329.2002|15332.1602|15320.4004|15234.6797|15134.2197|15073.6396|15029.9297|15020.9199|15026.3896|14811.8701|14870.0498|14890.8301|14847.6797|15041.8096|14935.0596|14974.7803|15285.8701|15344.4102|15416.9902|15282.9199|15242.3799|15193.3799|15572.0801|15519.1504|15490.2695|15541.2402|15580.46|15573.4404|15605.5596|15668.3496|15866.0996|15900.4697|15886.3496|15915.4902|15911.29|15937.0996|15881.0801|15860.25|15809.0303|15822.1299|15912.9697|15871.3896|15795.9502|15809.4502|15961.5498|15865.9102|15799.8799|15833.4404|15796.46|15774.9697|15733.8398|15664.6699|15565.5|15566.29|15564.54|15565.2305|15537.3398|15476.7197|15423.79|15384.8896|15365.3604|15425.5898|15476.0898|15364.5|15358.3203|15286.4805|15271.8096|15368.1699|15380.0195|15372.6797|15391.1797|15399.1201|15300.1299|15347.6904|15408.5801|15330.9297|15265.46|15361.4805|15300.1504|15323.5195|15362.5703|15320.0195|15291.71|15299.54|15253.3701|15261.8203|15257.2197|15338.1904|15270.04|15258.0996|15228.0596|15141.4805|15107.2998|15047.9502|15022.0996|14926.6396|14855.9502|14786.46|14703.9902|14692.7002|14694.4805|14620.3896|14619.96|14560.2598|14521.8203|14463.5596||14347.9902
00382|49472|/indices/swiss-mid|INDICES:CH|2785.218|2820.5911|2900.282|2893.7029|2903.947|2907.1431|2949.2419|2928.3921|2871.8181|2922.772|2923.21|2985.718|3019.3159|2991.4519|2974.6399|||2988.292|2977.418|2995.2629|3031.323|3033.189|3029.9839|3064.0869|3094.25|3098.6399|3092.949|3139.908|3149.7791|3162.437|3092.8911|3067.116|3055.925|3110.0791|3093.542|3084.0581|3065.073|3059.0911|3025.8091|2898.271|2932.604|2913.2141|2906.915|2886.2129|2838.6389|2816.325|2908.1479|2984.6819|2993.7571|3012.822|3009.126|3005.907|2931.0681|3022.7|2991.5779|3030.78|3056.396|3090.8401|3101.2581|3087.4551|3050.6599|3115.8689|3138.7041|3128.1311|3080.5071|3095.5701|3126.897|3152.7981|3187.0239|3190.157|3157.8989|3107.2971|3119.4519|3137.446|3081.282|3144.708|3204.147|3234.957|3240.428|3263.8701|3285.2041|3280.917|3319.6331|3334.717|3317.582|3382.071|3386.157|3413.5959|3467.4331|3480.2661|3476.51||3456.676|3452.3259|3453.3979|3429.1589||3407.467|3375.3579|3339.031|3314.229|3364.0801|3396.1831|3346.4099|3396.106|3401.3831|3377.0359|3387.2561|3400.8379|3381.7939|3294.2|3306.28|3299.0171|3300.959|3282.332|3307.332|3303.6589|3346.574|3338.749|3381.8569|3452.408|3468.7439|3486.7729|3497.939|3506.9209|3518.217|3514.969|3477.0559|3490.458|3506.085|3485.561|3513.8101|3495.0701|3445.082|3419.3569|3407.908|3386.6699|3397.345|3379.3149|3367.9399|3355.2029|3364.8799|3357.116|3365.4431|3360.3411|3347.0459|3360.7629|3354.3311|3325.9771|3286.6299|3267.8831|3282.8831|3284.2229|3244.0381|3268.853|3279.478|3292.5859|3341.606|3335.386|3355.1121|3466.624|3482.802|3500.2319|3468.1069|3459.6931|3454.8411|3548.6389|3524.855|3503.113|3507.292|3499.3669|3509.749|3504.676|3519.6289|3556.3149|3554.7129|3553.2949|3554.377|3534.7849|3555.1509|3547.415|3526.21|3501.7219|3500.229|3513.7161|3506.7129|3483.8279|3472.5591|3516.1941|3501.1489|3486.2959|3502.6531|3491.728|3479.614|3482.1279|3474.5129|3490.74|3492.1169|3476.769|3465.4109|3455.2109|3434.054|3422.408|3413.6179|3431.2891|3440.9121|3443.843|3418.4089|3405.137|3384.842|3371.4431|3409.4641|3413.2461|3415.8831|3418.3799|3423.447|3408.105|3422.259|3426.6389|3407.5481|3394.0549|3401.051|3382.905|3390.948|3390.1499|3388.4929|3393.283|3404.7129|3380.0801|3374.6179|3360.228|3376.7461|3357.8|3363.3569|3371.813|3344.5061|3331.6809|3331.0149|3329.6421|3321.3091|3322.698|3309.8201|3290.4651|3287.356|3286.3589|3272.562|3260.373|3230.0449|3215.9771|3197.4409||3170.9519
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|25695.1504|25986.6406|26688.1797|26541.8398|26483.6602|26376.3008|26674.5|26500.1602|26121.9609|26427.5508|26387.5195|26889.8203|27304.8809|27212.5703|26935.6895|||27204|26973.25|27052.5391|27222.6406|27096.2891|27163.3398|27290.9004|27573.9902|27517.6797|27578.4395|27693.3105|27676.3906|27812.9004|27368.9902|26939.3906|26796.4609|26935.5898|26875.5801|26776.3594|26535.2305|26733.1992|26703.9902|25776.6699|25822.6504|25889.9395|26137.6797|26030.2891|25081.4707|24807.5391|25891.3496|27010.4492|26972.1504|27948.1504|27788.25|28113.1797|27772.4102|28742.1406|28560.7402|29096.1992|29238.4004|29436.3809|29591.8398|29385.0195|28845.7305|29440.9395|29745.5898|29509.7207|29007.0391|29125.5898|29666.5996|29812.9004|30009.3691|29664.5391|29466.1406|29264.7207|29442.7598|29054.2305|28630.9102|29411.2598|29772.0293|30052.1406|30038.4004|30071.8398|30204.3809|30215.4199|30406.1895|30243.5|30159.6504|30349.8496|30412.3496|30528.0391|30808.5|30703.8496|30387.0996||30006.1309|30051.3398|30088.75|29820.1406||29562.0898|29377.1504|29166.6895|28734.9102|29202.1309|29592.0098|29325.8203|29296.3496|29521.0508|29466.8301|29487.6992|29749.0703|29749.2402|29047.7207|28805.6797|28767.8008|28970.5391|28589.0195|28845.4609|28896.8008|29839.5801|29686.7109|29804.9297|30025.9395|30423.9609|30507.9902|30543.3008|30637.1602|30544|30400.4102|30318.2207|30287.4707|30430.7695|30533.7109|30561.4609|30211.6504|30020.9199|29865.3301|29929.6699|29493.3594|29554.2402|29591.5996|29701.75|29456.8594|29332.4707|29270.3398|29235.5801|28984.4902|28974.8594|29135.6797|28890.4297|28584.5996|28493.5098|28540.3105|28595.7695|28546.1504|28288.9004|28463.9609|28240.5996|28259.8906|28458.3809|28334.3809|28767.8008|28778.4609|28670.2695|28690.6699|28296.0098|27988.9707|27922.7598|28737.3691|28670.0391|28632.6094|28704.9297|28617.7207|28620.75|28633.1309|28702.3809|28933.5|28955.5195|28917.3809|28896.5391|29025.4902|28819.1504|28676.0195|28599.8906|28639.2598|28652.3203|28727.3203|28733.1895|28472.8301|28599.5801|28948.0508|28877.7207|29157.1699|29250.9805|29142.9297|29047.9102|28827.8906|28686.7598|28558.2891|28209.6504|28074.6191|28005.1797|28202.5605|27999.1406|28032.2402|27775.4492|27732.4707|27767.9395|27618.5293|27429.0508|27095.3496|26596.9707|26925.3301|27429.8203|27546.8008|27778.2793|27779.0195|27751.25|27525.5|27616.0898|27907.1699|27923.1699|27984.0996|27846.8906|27845.3105|27853.4492|27912.4297|28038.8594|27992.0605|27898.2305|27882.6992|27915.1406|27877.7695|28240.0195|28278.6309|28316.3594|28345.0508|28363.0098|28212.8809|28232.6895|28359.4492|28407.5098|28305.3398|28020.6992|27927.4805|27861.8906|28010.7207|27718.1191|27591.9004|27473.3594|27353.3594|27369.9609|27311.2695|27314.9199
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41050.8906|41703.1094|42967.9883|42799.9414|42932.1484|43065.5586|43313.8711|43001.4492|42593.8906|43294.5508|43278.1914|43630.2305|44324.9883|43737.8086|43248.7383|||43563.7695|43154.5391|43237.3906|43227.6797|43328.9805|43453.2305|43717.4805|44246.7813|44069.3711|44019.0117|44702.7891|44535.8281|44570.9688|43731.25|43391.0195|43543.3516|43921.3516|43818.5898|43832.1992|43599.2305|43724.0195|43365.25|41946.7617|42317.1016|42006.3086|41830.0703|41410.5313|40432.5898|39632.3398|41562.7617|43752.5703|43597.6797|44790.0781|44569.75|44877.5781|43953.1289|45712.0313|45351.1992|46424.7891|46689.3516|47103.6289|47202.5117|46831.9492|45675.6914|46600.6719|46662.4219|46337.5898|45755.8594|46156.5117|46778.2813|47298.7891|47759.8594|47353.1914|46789.7109|46606.25|46701.3203|46436.9609|45646.4883|46864.5117|47563.9492|48165.2383|48072.25|48150.2813|48419.1289|48236.4414|48765.3203|48995.4219|48818.5703|49317.3789|49774.8008|49948.1992|50549.1211|50591.9492|50218.3008||49940.3281|49825.7305|49868.3594|49369.3086||48952.1797|48890.1719|48263.6602|47824.9805|48500.0391|49238.1094|48900.3984|48978.6719|49425.3398|49250.4297|49700.3008|49829.3203|49689.3398|48498.8008|48449.9805|48611.4688|48938.5117|48168.4805|48366.9805|48195.6797|49218.1289|49092.4297|49609.3516|50098.5313|50509.5508|50871.4102|51178.2188|51450.1602|51355.6406|51319.7813|51254.7109|51752.7109|52069.7188|52160.3398|52015.7695|51686.2891|50925.5391|50603.9492|50632.3789|50150.9688|50300.3281|50989.8984|50983.4297|50707.9102|50811.0898|50622.2891|50354.9688|50037.3203|49919.3203|49879.5117|49491.6602|48940.5391|48230.8906|48148.4492|48617.8711|48377.4883|48376.7383|48501.5703|48729.7383|48621.9492|48683.0195|48483.6211|49412.6992|50027.3906|50131.7188|50320.6016|49648.8984|49181.4492|48805.25|49796.7383|49599.3086|49737.9609|49737.0391|50336.0898|50661.8984|50575.0195|50711.2188|51198.5195|51201.3086|51189.0898|51034.3398|50839.1602|50541.9297|50329.6992|50131.0117|50129.2109|50215.5195|50064.6484|49838.8516|49324.3516|49664.9219|50159.8398|49620.3711|49910.4883|50109.3984|50085.1016|50008.7695|49473.7891|49279.7891|49228.5586|49269.8516|49010.7383|49087.9805|49129.3906|48636.3789|48459.8086|48208.5117|48048.7305|48042.2695|47821.6211|47460.6484|46865.5|46020.6016|46694.6094|47270.6797|47613.1914|47855.5898|47781.3906|47688.5195|47571.9219|48045.7109|48142.6289|48115.9609|48139.3789|47900.4297|47636.7891|47735.7109|47651.8281|47997.9492|48127.5|47971.4883|48018.6211|48150.6016|48075.8594|48649.1992|48477.7617|48542.0703|48712.2109|48801.6406|48323.9297|48329.4805|48540.2617|48635.9805|48555.9609|48130.4414|47993.25|47943.9414|47953.8711|47564.6797|47057.1484|46533.8984|46109.6719|46134.5703|46015.1406|45908.1016
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29541.75|29813.2402|30355.5|30311.4395|30292.1797|30199.0293|30173.75|30104.3008|29728.3008|30168.5605|30324.6602|30815.0098|31057.9707|30732.6406|30576.0996|||30361.3496|30279.4707|30230.3906|30248.5391|30158.8203|30153.5801|30356.8008|30555.2207|30502.9297|30558.6797|30928.6191|30827.4492|30763.3594|30583.6602|30239.1504|30087.5|30080.2207|29929.5195|29567.0801|29459.9199|29391.2402|29284.1504|28643.9609|28763.8398|28492.5098|28396.3809|28158.9902|27276.9004|26875.8203|28594.3496|29560.4609|29508.1504|30296.4707|30098.0801|30083.4199|29393.8594|30724.5391|30483.9902|30866.5703|31067.1309|31338.5195|31436.5801|31207.1309|30808.5801|31128.4902|31336.7793|31139.2207|30976.3496|31131.3809|31485.3398|31578.3105|31882.4102|31634.9395|31439.6504|31359.3203|31326.8301|31161.2207|30863.0098|31754.6699|31961.7402|32110|31894.75|32255.0508|32259.1406|31985.6895|32103.1895|31929.6504|31863.3203|32314.1191|32561.0508|32626.1602|32854.9688|32949.1211|32733.75||32436.0293|32400.4102|32490.8809|32319.6309||32128.5293|32005.0391|31691.9492|31331.0293|31698.8906|31976.8398|31824.9609|31992.7695|32266.5508|31953.9609|32140.9492|32182.9609|32047.2598|31435.7793|31488.3301|31334.3008|31385.5996|30956.3105|31040.8809|30830.6191|31585.2598|31470.9199|31549.5996|31711.6895|32186.7402|32525.7109|32765.7891|32702.4707|32728.3809|32847.0781|32951.3594|32901.3398|32911.2305|32873.0898|32642.3906|32342.4609|32075.6797|32071.9102|32012.5996|31696.2402|31881.9609|32137.3906|32185.9492|31916.3594|31887.3008|31767.1191|31611.5801|31380.6602|31329.8105|31171.8398|30934.3008|30702.9707|30341.0605|30037.5|30003|29973.75|29720.0605|29739.8496|29876.6504|29763.0898|29909.0898|29801.3105|30150.3809|30198.4297|30204.4492|30210.25|29901.3203|29562.2598|29648.9297|30056.9609|29986.3691|30118.0703|30196.4297|30353.1504|30375.2695|30259.9395|30385.8301|30620.4492|30540.5898|30307.3594|30169.4004|29920.3008|29797.1191|29727.8691|29561.8301|29480.4004|29350.1504|29262.6309|29160.9805|28921.1895|29116.2109|29201.0098|28968.8203|29117.6699|29259.4492|29240.9199|29186.1406|29043.0098|28951.4395|28846.2793|28752.1699|28645.1406|28537.3496|28510.1309|28296.0508|28294.8691|28062.6191|28195.9609|28159.4805|28011.1602|27794.9004|27512.8398|27047.6992|27307.5801|27713.2891|27982.5293|28032.6797|28055.4199|28024.3691|27886.2402|28063.9297|28138.9609|28246.1895|28145.8203|27985.0898|27909.3203|28174.2793|28201.9102|28501.0293|28499.3105|28426.5391|28557.8809|28735.5605|28634.1406|28962.7695|29015.1309|28997.0195|29191.2891|29152.4297|29007.4004|28824.9805|28894.5996|28717.0508|28493.7207|28219.6309|28238.8809|28157.25|28024.1094|27784.4297|27205.0195|26893.9004|26787.2109|26818.2305|26725.7793|26586.1699
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2270.3999|2296.3|2361.6001|2344|2340.1001|2325.8999|2354.8|2338.1001|2302.7|2326.6001|2324.3999|2371.8|2410|2404.2|2378.7|||2382.6001|2361.1001|2369.3999|2386.1001|2373.3|2378.8999|2386.5|2411.7|2407.1001|2411.8999|2421.2|2422.2|2437.8999|2397.3|2356.2|2344.8999|2351.6001|2349.6001|2340.6001|2317.1001|2337.1001|2337.3999|2252.8|2252.6001|2309|2336.3999|2332|2246.7|2225.3999|2319.8|2419.3|2416.6001|2506.3|2491.8999|2523|2474.8|2579.7|2563.6001|2611|2622.8|2641.8|2655.1001|2637.7|2591.2|2644.3|2673.2|2650.7|2606.1001|2614.2|2664.3|2676.6001|2692.7|2660.3999|2642.8|2624.7|2642.8|2604.8999|2567.5|2638.2|2659.8999|2686.3|2683.7|2683.8999|2697.6001|2701|2716.7|2700.1001|2691.7|2706.3999|2711.8|2721.6001|2748.3999|2735.2|2706.3999||2670.8999|2676.1001|2678.5|2654.1001||2631.3|2611.5|2593.8999|2555.3|2598.8|2631.1001|2607.8|2604.3999|2623.8|2631.6001|2629.6001|2655.5|2657.5|2593.8999|2569.3999|2565.1001|2584.1001|2550.8999|2574.8|2580.8999|2669.7|2654.6001|2664.3|2683.3999|2706.3999|2712.3|2713.2|2721.6001|2712.8|2699.3|2690.8|2686.1001|2697.1001|2708.1001|2711.8|2680.5|2662.3999|2649.2|2656|2619.3|2620.1001|2620.8|2630.6001|2609.1001|2595.6001|2589.8|2587.8|2566|2566|2568.5|2545.7|2518.6001|2514.2|2519.6001|2524|2519.1001|2488.8|2508.3|2487.3|2488.8|2507.8|2497.1001|2536.2|2531.8|2521.5|2522|2485.6001|2457.8999|2453.1001|2523|2517.1001|2511.2|2519.1001|2507.3|2542.1001|2543.3|2548.8999|2569.3999|2572.3999|2568|2568.2|2582.2|2562.6001|2549.8999|2544|2546.8999|2548.8999|2557.7|2559.2|2536.2|2547.8999|2579.7|2571.8999|2602.2|2609.6001|2598.8|2589.5|2570.3999|2558.2|2546|2509.6001|2497.6001|2490.2|2510.8|2493.7|2496.6001|2472.6001|2468.2|2471.6001|2459.3999|2441.8|2411.8999|2367.8999|2397.3|2435.2|2445.7|2466.8|2466.2|2465.3|2443|2447.7|2477.5|2479.2|2485.8|2473.1001|2474.6001|2474.1001|2480.3999|2490.7|2485.8|2477.5|2474.1001|2475.1001|2474.1001|2501.8999|2506.8|2509.6001|2512|2513.8999|2517.8|2520.6001|2530.8|2535.7|2526.3999|2500.5|2491.7|2484.8|2499|2471.6001|2463.1001|2455|2443.8|2444.7|2441.8|2423.2
00388|174|/indices/spain-35|INDICES:ES|8358.4004|8406.5|8651.2002|8612.0996|8590.2002|8563.2002|8617.2998|8554.9004|8506.9004|8703.7998|8656.0996|8788.7002|8877.7002|8816.2002|8722.2002|||8756.7998|8617.7998|8612.4004|8637.2002|8625.2998|8635.2002|8635.5996|8640.2998|8546.4004|8533|8588.2998|8597.4004|8621|8485.7002|8363.2002|8380|8522.2002|8487.2002|8465.5996|8434.0996|8445.7998|8475.5|8286.7002|8313.4004|8375.2998|8197.0996|8163.1001|7923.7002|7769.7002|8000.2002|8349.5996|8371|8510.2998|8500.4004|8496.5|8254.2002|8607.5|8551.0996|8666.4004|8708|8749.7002|8798|8721.0996|8643.2002|8833.5|8912.2002|8850.2002|8702.2998|8649.7998|8770.0996|8735.5996|8785.2002|8745.0996|8705.0996|8713.0996|8740.5996|8696.4004|8529.9004|8673.5|8760.7998|8825.7002|8856.9004|8820.9004|8866.5996|8810.0996|8817.0996|8804.0996|8790|8775.4004|8796.5|8789.9004|8821.5996|8834.0996|8808.0996||8728|8697.5996|8703.5996|8634.2998||8587.7002|8461.7998|8394.2002|8271.7002|8344.4004|8433.7002|8382.9004|8411.7002|8408.9004|8410.4004|8490.2998|8582.4004|8560.9004|8446.7002|8374.2998|8390|8474.2002|8414|8562|8592.2998|8850.0996|8865.5996|8873.4004|8846.2998|8954.2998|9013.2002|9046.2998|9118|9104.7002|9093.5996|9164.0996|9150.7002|9128.5|9156.5996|9164.0996|9096.2002|9084.7998|9162.2998|9198.0996|9057.7002|9030.2002|8999.0996|9026.5|8963.7002|8959.7002|8989.7002|9038|9020|8994.5996|9016.5|9001.2002|8928|8935.9004|8965.7002|9000.7998|8974.2998|8884.9004|8927.4004|8882.0996|8807.7002|8954.5996|8895.7002|9034.7002|9011.9004|8898.2998|8908.2998|8841|8807.7998|8690.2998|8858.2998|8757.4004|8772.5996|8848.0996|8837.5996|8832.5996|8828.5996|8912.5|8899.7998|8915.9004|8984.5|9020.7002|9055.5|8913.2002|8936.2002|8924.0996|8946.4004|9000|9010.9004|8989.9004|8941.0996|8952.2002|8978.2998|8880.2002|8979.9004|9015.7002|8999.5996|8981.5|8903.2002|8893.7002|8892.5996|8842.2998|8806.5996|8824.2002|8815.2002|8753.5|8840.7002|8774.5996|8768.5|8786.7002|8757.5|8683.7002|8585.4004|8384.7998|8455.2002|8607.4004|8626.4004|8712|8832.2002|8822|8780.7002|8772.9004|8904.5|8959.9004|8965.5|8968.0996|8957.7998|8903.7002|8957.5996|9083.5|9107.2002|9098.0996|9092.7002|9073.7002|9063.2002|9185.4004|9272|9274.5996|9310.7998|9302.7002|9211.7998|9205.0996|9185|9204.7998|9175.9004|9158.7998|9189.4004|9216|9226.7998|9226.0996|9243.2998|9254.7002|9243.4004|9245.5996|9243.2002|9223.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2550.3999|2536.6001|2576.5|2560.3|2537.3999|2650.3999|2651|2597|2551.2|2542.6001|2565.3|2746.2|2777.5|2783.8999|2814|||2869.3|2897.6001|2898.3999|2872.8999|2885.2|2813.8999|2845|2882.2|2869.7|2826.8999|2778.1001|2747.2|2742.2|2784.5|2769.3999|2738.7|2716.5|2688.8999|2634.1001|2526.3|2485.3999|2450.7|2416.7|2605.6001|2600|2538.8999|2575.8|2686|2712.1001|2623.7|2577|2512.1001|2492.5|2375|2394.5|2413.8|2410.8|2380.3999|2383.1001|2376.7|2420.8999|2390.3999|2379.7|2402.3|2399.7|2392.7|2358.3999|2337|2336.3999|2319|2320.3999|2394.8999|2341.5|2325.6001|2358.3999|2341.1001|2330.8999|2266.6001|2287.8|2317.3|2317.5|2326.3|2278.5|2269.1001|2250.6001|2228.8|2304.6001|2247.6001|2207.6001|2145.8|2127.3|2120.8|2139|2117.1001||2088.2|2098.7|2100.8|2089.6001||2088.2|2068.7|2069.6001|2086.8|2107|2099.7|2085.3999|2084.1001|2100.7|2068.2|2095.7|2088.1001|2089.3|2042.6|2017|2002.4|1999.3|1976.5|1964.2|2013.9|2031.7|2004.4|1980.8|1960.6|1935.2|1977.2|1995.2|1999.7|2007|1991.6|1987.1|1941.9|1932.6|1912.5|1887.5|1917.4|1947.7|1961.9|1985.7|1976.8|2029.5|2036.8|2024|1995.7|1978.5|2037.7|2041.4|2075.2|2120.1001|2100.7|2059.8999|2082|2075.5|2072|2046|2029.3|2033.7|2034.1|2036.9|2023.2|2028.4|2006.4|2024.3|2039.1|2031.8|2061.1001|2060.5|1999|2038.9|2105.1001|2132.1001|2138.3999|2174.8|2157.5|2138.5|2132.3999|2228.2|2226.7|2210.3|2246|2284.5|2276.5|2270.5|2267.3|2245.6001|2228.1001|2235.8|2210.5|2146.1001|2134.3|2217.8|2286.8|2270.7|2318.6001|2330.1001|2332.3999|2330.8999|2324|2308.8999|2329.5|2323|2314.3|2315.5|2325.3999|2384.7|2382.8|2361.7|2333.5|2323.8|2341.2|2307|2307|2279.8|2347.3|2347.1001|2390.5|2379.8999|2327.5|2305.8|2301.1001|2309.3999|2338.3|2419.8|2378.7|2378.6001|2411|2408.8|2409.3999|2406.3999|2412.1001|2424.2|2419.2|2396|2380.7|2353.3|2357.3|2356.6001|2405.6001|2402.8999|2358.5|2357.6001|2376.7|2374.3999|2384.1001|2406.2|2391.3999|2380.8999|2261.6001|2227.8|2195.7|2162|2117.8999|2129.6001|2147|2143.6001
00390|24228|/indices/general-madrid|INDICES:ES|834.02|838.37|861.25|857.33|855.25|853.44|858.16|850.64|845.2|866.41|861.97|875.32|883.24|877.55|868.24|||871.35|857.74|857.1|859.7|858.47|858.42|859.44|860.32|851.69|850.38|855.46|856.09|858.96|844.92|831.8|834.29|847.99|844.79|841.8|838.04|840.32|843.13|823.47|825.78|832.49|813.35|810.89|787.46|772.16|795.73|830.24|832.02|846.9|845.86|846.53|823.62|858.47|852.67|864.72|868.05|872.46|878.25|870.34|862.6|880.86|888.76|882.13|868.12|862.81|873.78|870.05|874.76|869.93|866.4|866.57|869.99|864.01|847.28|861.49|869.32|875.7|878.39|875.65|880.11|874.53|874.91|874.37|872.8|871.67|872.66|872.33|874.1|874.14|870.43||863.15|860.08|860.61|853.32||848.88|835.49|829.07|816.75|823.35|830.94|825.14|828.22|828.41|828.82|837.14|845.06|843.42|832.85|825.64|826.74|834.95|828.97|842.74|847.26|872.22|872.86|873.61|872.02|882.02|888.43|891.73|897.67|896.24|895.46|902.56|901.33|899.01|901.92|902.89|897.7|896.13|903.33|906.66|893.02|890.15|887.52|890.01|883.64|884.09|887.2|891.85|889.96|887.94|890.09|888.94|882.58|884.07|887.17|889.77|886.57|877.03|880.52|875.29|867.63|882.28|876.66|890.66|887.92|876.13|876.14|867.68|864.57|853.99|872.24|862.56|865.13|873.28|871.87|870.74|870.8|879.13|878.26|880.01|886.3|889.46|893.33|880.1|881.3|880.51|882.96|887.66|887.88|885.58|881.1|882.74|885.3|875.93|885.78|889.24|888.28|886.77|879.22|878.11|877.9|872.85|870.09|871.85|870.82|865.38|873.85|867.95|867.48|869.81|866.54|859.94|849.6|830.08|838.1|853.45|854.86|862.67|873.46|873.1|869.18|868.02|882.09|888.46|889.26|888.91|887.67|882.05|886.89|899.47|901.17|901.78|901.43|900.34|899.13|911.06|921.42|921.32|923.76|922.89|914.38|912.92|911.23|914.04|910.98|909.87|912.03|914.97|915.85|915.39|917.76|918.98|916.29|917.28|916.92|915.31
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12918.0996|12935.7998|13223.5|13189|13202.2998|13222.5996|13260.5|13199.2998|13081.4004|13250.9004|13203.4004|13297.9004|13400.4004|13206.4004|13121.2998|||13132|12988.7998|12915.2002|13069.7998|13004.0996|13030.9004|13045.0996|13077.0996|13036.0996|13039|13177.2998|13147.0996|13156.9004|13104.9004|12999.9004|12971.7998|13125.7998|13077.7998|12972.5996|12942.7998|13074.7002|13005.2998|12728.0996|12799|12766.0996|12533.5|12440|12236.7002|12091.5996|12374.2002|12775.0996|12751.7002|13102.5|12997.5|13130.7998|12997.7002|13302.5|13285.7998|13488.5996|13495|13593.7002|13649.2998|13518.5|13459|13642.5996|13690.0996|13603.5996|13510.9004|13476.2002|13514.7002|13442.5|13486.2998|13382.0996|13297.2998|13293.7002|13360.9004|13283.4004|13177.2998|13429|13538.7002|13643.7998|13619.2998|13700.9004|13761.7998|13716|13784.9004|13859.7998|13906.9004|13844.7002|13911.4004|13872.0996|13900.9004|13899|13894||13815.4004|13720.4004|13717.5996|13559.7998||13455.5|13297.7998|13168.9004|13007.0996|13130|13209.5996|13207.0996|13287.5|13280.0996|13349.0996|13344.0996|13345.7998|13342|13191.2002|13168.9004|13172.2002|13204|13094.4004|13183|13193|13437.7998|13377.4004|13404.2998|13454.5|13556.5996|13646.5996|13736.5996|13777.7002|13735.4004|13697.5996|13730.2998|13739.2002|13781.5|13782.5996|13884.9004|14009.5|13917.9004|13954.0996|13990.7002|13787.5|13725|13773.2002|13774.7998|13776.5996|13765.4004|13794.5|13787.2998|13739.7002|13728.7998|13701.7002|13662.2998|13645.5996|13628.5|13604.2002|13619.4004|13479.9004|13442.2998|13423.9004|13499.4004|13466.5996|13579.0996|13546|13785.0996|13749|13617.7998|13671.5996|13282.2998|13234.9004|13241.5|13448.9004|13351.7998|13387.2002|13451.0996|13517.0996|13562.7002|13599.5|13711.5|13743.2002|13802.5|13829|13749.5|13739.4004|13645.4004|13699.2002|13692.4004|13649.5|13756.7998|13784.5996|13745.4004|13654.4004|13720.0996|13770.5996|13759.0996|13767.4004|13773.2002|13791.5|13703.5996|13602|13572.5996|13556.7002|13549.9004|13563.7002|13589.0996|13659.2998|13584.2998|13701|13718.5996|13746.9004|13724.5996|13612.0996|13602|13433.2998|13231.7002|13409.7998|13626.5996|13744.9004|13835.4004|13986.5996|13961.2002|13894.9004|13826.4004|13971|14108.4004|14135.2002|14078.4004|13959.7998|13890.2002|13897.5|13880.5996|13888.9004|13793.0996|13736.5|13752.4004|13703.5|13955.5996|14105|14161.2998|14265.4004|14201.7998|14130.7002|14117|14181.4004|14240.4004|14233.5996|14215.0996|14192.5996|14206.4004|14196.2998|14123|14137.7998|14105.5|14103.7998|14135.7998|14087.9004|14090.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8408.4004|8477.4004|8668.4004|8583.0996|8561.2002|8531.7998|8510.7002|8474.5996|8345.7002|8460|8474.2002|8625.2002|8699.2998|8630.0996|8583.9004|||8589|8515.2998|8516|8483.2998|8483.0996|8485.5|8591.2002|8592.2002|8621.2002|8593.5996|8618.0996|8582.2998|8646.2002|8596.2998|8468.5|8445|8481.2002|8409.5|8344.7002|8366.7002|8428.0996|8327.9004|8193.2998|8357.2002|8313.7998|8146.2002|8095.8999|7922.1001|7744.5|7864.5|8263.2002|8225.5996|8372.2002|8314.0996|8201.5|7932.8999|8211.7998|8192.5996|8350.5|8342.2002|8463.9004|8475.9004|8345.7998|8241.7998|8403.5996|8456.2002|8388.5|8166.7998|8125.2002|8186.7998|8205.5|8249.2998|8181.2998|8153.8999|8186.6001|8155.7002|8150.2998|8035.8999|8185.7002|8370.9004|8438.2998|8430.5996|8527.9004|8596.7998|8569.7998|8631.5996|8565.4004|8575.4004|8556.9004|8591|8560.5996|8577.2998|8596.7998|8439.5996||8241.7998|8256.4004|8277.7998|8266.2998||8185.1001|8056.6001|7920.8999|7871.8999|7977.7002|7990.2998|7972.7002|7978.5|8016.3999|7999.1001|8014.7998|8012.2002|7962.7998|7821.8999|7870.3999|7875.2998|7913.7002|7871.6001|7966.3999|8150.5|8263|8193.4004|8254.7002|8259.9004|8386.5996|8510.5996|8557.9004|8608.7002|8509.4004|8463.7002|8511|8592.7002|8564.5996|8499.4004|8416.7998|8405|8392.7998|8425.7998|8445.5996|8345.7002|8321.0996|8299.7998|8282.5996|8209.9004|8252.7002|8253|8251.2998|8257.5996|8288.4004|8257.7002|8212.2002|8237.9004|8202.4004|8240.9004|8240.5|8162.2002|8174.7002|8254.2002|8309|8265.2998|8382.5|8322.7998|8473.5996|8446.2998|8370.4004|8324.2998|8226|8247.7998|8334.2002|8343.9004|8358.9004|8447.4004|8478.5|8466.4004|8507.5|8514.0996|8548|8551.0996|8570.5|8622.5996|8611.4004|8549.7002|8557.5996|8533.5|8500.5996|8530.5996|8545.5|8516.5|8456.2002|8434.7998|8446.2002|8485.9004|8428|8440.5|8459.2002|8494|8470.0996|8424.2998|8444.2998|8416.5|8389.9004|8425.7002|8530.5996|8534.7998|8581.7002|8629|8586.2002|8581|8601.5996|8523.5|8528|8439|8282.0996|8441.2998|8517.5|8555.7002|8606.2002|8708.9004|8735.2002|8711.5996|8772.2002|8874|8926.7002|8936.5996|8913.4004|8882.2998|8860.0996|8860.7002|8914.9004|8920|8926|9009.2002|9020.5996|9000.2002|9172.4004|9255.0996|9263.7998|9107.9004|9095.4004|8992.7002|8993.7002|9009.7002|9022.5|9013|9017.5996|9031.2998|8970.0996|8910.4004|8848|8855.2002|8807|8715.9004|8699.7998|8675.5|8687
00393|1159115|/indices/vibex|INDICES:ES|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8
00394|168|/indices/netherlands-25|INDICES:NL|684.11|692.56|714.7|707.16|706|703.03|719.1|707.64|699.65|711.38|708.39|723.78|732.58|730.77|719.83|||723.55|718.07|718.69|721.06|727.26|727.33|734.46|743.05|739.22|731.63|735.59|735.53|739.27|729.96|728.85|723.92|732.23|730|721.09|716.47|710.53|707.22|677.33|681.85|688.28|687.32|688.33|676.94|681.34|701.55|726.34|726.27|731.06|730.93|728.75|713.32|741.02|737.2|747.27|752.77|760.76|763.02|755.98|749.39|764.65|770.23|771.64|757.89|758.32|756.25|764.06|772.23|765.64|759.11|749.87|758.87|756.86|747.05|764.82|768.71|778.26|779.94|776.89|784.32|788.33|796.12|794.13|783.73|792.42|789.94|789.28|805.66|812.55|805.85|800.66|800.83|802.28|803.59|798.51|793.34|793.2|782.08|775.97|765.51|778|793.06|780.44|788.08|796.23|793.73|800.83|809.16|806.13|780.44|785.1|783.75|792.16|786.84|793.76|793|808.91|807.29|810.11|825.38|828|829.66|829.35|828.01|823.21|820.3|816.35|819.8|818.12|820.88|824.72|822.34|816.07|812.53|815.63|811.53|815.95|818.27|818.31|816.75|816.97|809.68|808.36|803.24|798.48|801.03|791.56|778.91|773.85|775.33|777.5|777.85|764.09|771.61|765.96|771.19|785.18|783.79|788.28|798.67|798.19|803.11|792.95|789.97|781.38|804.47|800.41|800.34|798.04|794.88|794.06|791.18|791.92|799.51|799.56|794.1|793.76|793.91|792.54|790.23|787.33|781.94|785.46|785.61|780.86|772.92|766.27|773.01|772.08|772.49|775.5|778.96|778.73|777.26|772.93|769.51|771.56|767.39|760.75|762.19|759.35|758.58|747.82|741.94|746.64|749.78|741.13|735.11|727.84|729.8|740.56|744.53|747.35|742.86|739.4|732.15|733.01|737.95|735.8|735.3|736.35|738.1|735.63|736.33|734.69|734.92|733.74|732.18|729.76|724.25|735.63|736.07|734.87|734.64|734.64|729|727.14|723.25|723.04|721.31|720.88|718.38|719.05|722.07|714.57|715.32|711.35|715.52|715.74|710.66|710.01
00395|14861|/indices/ams-all-share-index|INDICES:NL|935.64|953.35|980.2|969.56|968.69|974.13|985.27|970.34|959.26|976.03|985.43|1000.74|1006.87|1004.77|988.56|||993.32|986.75|986.36|991.32|995.67|995.89|1009.52|1021.46|1015.85|1006.65|1011.03|1014.77|1017.76|1004.99|1002.91|996.59|1008.98|1007.11|994.49|989.95|980.2|974.26|929.06|939.79|952.19|949.18|947.89|927.83|932.86|962.75|992.03|991.65|999.6|998.62|995.28|992.69|1012.39|1006.45|1022.15|1031.9301|1041.38|1043.34|1033.53|1039.6801|1046.1899|1056.49|1056.01|1037.45|1039.76|1039.58|1053.0699|1063.9301|1054.79|1043.25|1035.38|1041.89|1042.23|1031.28|1062.4301|1082.14|1082.14|1081.87|1090.87|1095.11|1102.78|1109.9301|1104.09|1084.67|1098.03|1096.33|1108.87|1116.64|1128.61|1121.92|1113.89|1111.45|1112.15|1115.17|1109.3|1101.4399|1101.1|1084.79|1075.74|1067.72|1077.02|1095.89|1075.45|1085|1097.48|1094.09|1105.51|1117.09|1114.4301|1074.08|1083.73|1098.05|1099.66|1090.3199|1096.6|1114.63|1117.86|1114.67|1129.05|1143.97|1149.1899|1153.26|1151.79|1151.41|1144.73|1139.99|1134.4301|1137.83|1134.54|1138.05|1141.91|1138.15|1126.96|1121.98|1127.29|1121.16|1125.9399|1125.17|1126.59|1125.5|1126.49|1115.12|1116.1899|1109.98|1105.39|1105.91|1093.08|1076.01|1068.7|1070.25|1076.03|1075.67|1061.46|1062.3101|1056.7|1064.16|1084.0601|1083.24|1096.6801|1113.21|1116.2|1120.8|1105.8|1101.7|1101.52|1123.99|1116.87|1118.21|1116.28|1115.76|1117.11|1114.5601|1124.52|1131.12|1131.22|1120.73|1120.99|1119.1899|1112.95|1107.01|1103.3101|1095.83|1099.39|1098.6801|1089.84|1079.8199|1084.97|1089.17|1085.8|1092.13|1094.7|1098.55|1099.87|1098.62|1089.7|1083.76|1086.5|1082.29|1073.2|1077.14|1072.47|1072.66|1058.73|1056.2|1066.92|1067.45|1056.86|1044.62|1034.58|1047.96|1053.29|1059.6|1062.45|1056.74|1050.52|1040.88|1049.5699|1050.46|1046.3101|1046.45|1049.84|1052.28|1050.61|1049.8101|1046.95|1046.99|1044.3199|1044.74|1040.9399|1036.6899|1052.92|1052.9|1051.46|1051.65|1052.21|1044.4399|1041.86|1037.39|1039.2|1035.91|1036.4|1034.35|1033.52|1036.55|1026.79|1025.88|1019.39|1025.33|1025.89|1017.5|1015.11
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1356.59|1370.03|1418.22|1396.33|1399.96|1395.88|1412.11|1411.37|1407.58|1426.84|1443.11|1453.37|1462.71|1441.37|1437.46|||1433.58|1428.7|1429.5|1437.03|1432.86|1434.14|1443.9399|1455.8|1450.48|1453.87|1460.99|1458.65|1455.98|1431.99|1413.87|1386.87|1389.01|1386.3101|1366.87|1358.63|1361.4399|1356.1801|1323.4301|1336.8199|1327.03|1306|1301.23|1268.41|1257.0601|1309.08|1341.78|1334.55|1360.2|1355.9399|1352.16|1327.42|1367.91|1360.8101|1394.83|1413.4399|1438.0699|1447.23|1430.3|1421.47|1452.59|1459.63|1434.47|1420.17|1424.63|1423.39|1443.0601|1451.42|1438.4301|1425.3101|1409.8|1419.8101|1423.49|1397.96|1418.5601|1393.45|1412.12|1416.16|1421.67|1424.61|1423.41|1430.51|1416.14|1394.63|1404.9301|1409.4301|1412.37|1423.49|1413.11|1407.3199|1396.24|1387.98|1383.26|1385.9|1372.6899|1356.39|1352.5|1343.5699|1328.24|1308.85|1322.8|1328.6801|1312.25|1316.1801|1326.77|1321.14|1304.89|1311.24|1307.72|1278.04|1290.12|1291.6|1296.6899|1294.24|1305.49|1309.37|1332.04|1328.52|1334.9301|1344.98|1354.71|1363.1899|1369.76|1373.9399|1373.25|1371.47|1371.49|1368.88|1369.3199|1372.46|1372.34|1373.4399|1360.72|1342.36|1345.98|1338.99|1342.6|1355.23|1359.8|1371.5699|1380.05|1374.05|1371.16|1371.41|1376.12|1373.26|1352.0601|1332.24|1330.29|1324.16|1322.66|1320.99|1318.4399|1329.1|1340.8|1352.36|1361.3|1355.99|1373.2|1388.33|1381.41|1388.6899|1376.98|1374.9301|1372.03|1399.66|1402.49|1399.11|1406.23|1399.92|1403.75|1406.33|1411.15|1423.01|1422.3|1424.02|1428.75|1423.87|1414.8101|1406.05|1400.23|1395.09|1395.9|1385.58|1375.46|1360.8101|1371.83|1383.33|1376.48|1388.27|1397.24|1397.98|1394.27|1385.6|1379.02|1378.72|1380.15|1379.79|1370.79|1381.37|1373.55|1375.22|1368.84|1382.55|1389.03|1381.95|1363.62|1345.4|1327.04|1342.36|1352.73|1360.75|1376.67|1382.03|1379.55|1375.6899|1372.46|1389.5601|1394.0699|1396.51|1391.96|1380.13|1380.42|1380.04|1375.53|1373.86|1365.97|1364.83|1370.67|1367.12|1386.75|1389.26|1403.22|1405.8199|1403.49|1390.65|1395.45|1392.22|1393.92|1395.33|1401.27|1394.5601|1395.9|1393.38|1386.89|1386.54|1373.3199|1369.95|1378.49|1372.09|1353.66
00397|14862|/indices/amx-index|INDICES:NL|997.72|1012.13|1046.1801|1041.85|1042.26|1037.87|1054.99|1048.75|1041.95|1050.05|1051.5601|1080.22|1099.64|1088.83|1075.67|||1073.61|1064.55|1058.4|1064.39|1062.87|1062.77|1067.78|1072.39|1064.9399|1061.9399|1063.96|1071.0601|1071.83|1064.54|1050.84|1046.5601|1058.89|1057.95|1044.9301|1042.39|1044.28|1039.4399|1005.01|1013.85|1009.13|998.22|981.29|951.07|938.68|984.93|1012.73|1007.41|1032.49|1028.89|1029.75|1010.72|1043.26|1032.55|1052|1061.42|1065.03|1065.21|1051.51|1041.92|1056.08|1067.84|1072.8101|1069.9301|1069.39|1081.29|1082.79|1091.38|1077.09|1068.13|1061.48|1064.62|1051.3199|1029.85|1049.16|1062.23|1076.79|1078.03|1082.24|1087.6|1086.0601|1089.1899|1086.6|1076.5|1086.12|1094.41|1093.12|1104.91|1102.05|1089.99|1081.6899|1079.62|1075.22|1075.59|1067.33|1059.12|1055.62|1046.54|1039.09|1021.85|1034.53|1044.86|1026.52|1030.17|1037.62|1035.4|1045.85|1054.02|1052.01|1026.77|1031.39|1033.83|1038.0601|1038.83|1047.03|1044.12|1066.2|1065.79|1069.74|1074.39|1074.6899|1081.3|1088.6|1094.73|1094.64|1091.59|1084.41|1090.34|1085.98|1085.65|1081.55|1079.61|1060.5|1058.9|1064.65|1056.71|1061.35|1077.21|1080.1801|1070.52|1069.91|1066.42|1071.4|1072.58|1071.53|1073.47|1065.13|1058.1801|1056.3|1049.35|1049.35|1047.01|1045.46|1052.29|1056.5699|1059.01|1080.3199|1075.1801|1082.91|1090.02|1092.59|1095.83|1086.49|1082.72|1074.41|1102.14|1097.29|1094.37|1099.67|1102.2|1102.17|1101.64|1109.13|1115.98|1113.05|1114.52|1114.5699|1114.53|1111.2|1105.48|1100.8|1100.6801|1105.28|1102.38|1095.76|1084.85|1090.8|1103.49|1095.21|1091.76|1095.02|1092.95|1086.99|1075.74|1074.58|1076.15|1076.12|1068.84|1062.0699|1063.41|1058.0601|1064.63|1057.25|1060.42|1062.6899|1055.95|1043.12|1029.47|1023.1|1025.26|1036.8|1044.4301|1056.03|1062.15|1059.17|1053.95|1049.33|1058.14|1058.6801|1057.62|1055.51|1050.76|1048.25|1046.3199|1050.42|1051.38|1043.98|1046.72|1046.05|1044.3|1057.92|1061.96|1066.38|1072.13|1075.55|1069.38|1069.28|1070.58|1071.71|1072.1899|1072.72|1074.48|1076.89|1078.33|1066.24|1068.24|1065.5699|1059.7|1062.3199|1059.52|1055.51
00398|1016254|/indices/atx|INDICES:AT|3126.05|3168.1001|3283.49|3306.6399|3304.8601|3286.05|3345.24|3287.6799|3238.8701|3277.48|3295.04|3337.73|3371.1101|3329.1899|3276.4399|||3271.54|3235.3401|3207.1699|3238.6699|3245.75|3219.46|3259.1399|3317.5601|3347.3701|3346.99|3380.95|3397.3701|3418.26|3329.46|3287.22|3345.27|3417.6899|3421.8201|3394.28|3361.21|3401.4199|3354.6201|3238.6001|3283.27|3245.4199|3226.0901|3196|3059.0901|3029.5601|3155.8799|3222.4399|3152.76|3400.0901|3504|3525.1001|3631.71|3709.29|3730.01|3838.8201|3890.4299|3960.03|3980.01|3972.79|4012.5701|4053.1299|4078.3401|4057.5901|3962.04|3922.8301|3939.77|3950.97|3982.47|3903.46|3875.45|3865.3601|3889.28|3860.1101|3771.49|3859.5701|3966.05|3984.2|4023.24|4030.6599|4030.71|3989.6699|4006.4299|3998.3701|3975.3101|3989.5901|3976.6599|3967.2|3977.78|3961.1699|3881.5701||3884.6001|3898.26|3896.96|3874.6399||3871.1399|3860.04|3824.0901|3772.02|3804.2|3803.5701|3765.5601|3770.8501|3815.6399|3809.0601|3823.3999|3850.25|3832.3201|3746.1499|3732.0801|3710.04|3722.99|3671.0901|3698.25|3789.1399|3789.6201|3780.96|3773.8301|3763.6599|3847.02|3895.6899|3907.3899|3917.1699|3892.8301|3929.8|3928.28|3936.8401|3961.29|3928.6101|3890.97|3858.05|3830.8|3784.96|3800.9299|3783.7|3780.3201|3825.3301||3804.28|3793.21|3809.76|3815.28|3805.22|3793.6299|3798.3101|3764.6799|3752.3201|3744.4399|3735.8201|3700.3501|3713.5|3749.1101|3750.55|3692.3999|3689.1799|3687.9099|3668.8999|3704.3|3697.4399|3686.97|3685.8|3631.4199|3593.3701|3606.04|3674.1201|3690.54|3674.3|3681.6499|3662.6599|3650|3652.4399|3675.1499|3677.3799|3676.4099|3681.4099|3667.77|3646.24|3653.8101|3615.1899|3611.9099|3618|3620.3999|3603|3591.3501|3564.7|3636.8701|3644.5801|3617.5601|3646.8101|3649.1799|3644.7|3632.8501|3602.8899|3579.8201|3575.22|3551.8999|3537.6399|3538.05|3538.8601|3530.9299|3543.3799|3509.3|3506.04|3514.51|3460.51|3457.8999|3427.77|3379.45|3390.24|3430.4099|3439.1499|3468.0901|3450.72|3446.48|3444.6799|3444.96|3469.9199|3495.75|3497.8899|3494.3101|3473.5|3453.2|3454.29|3481.8701|3484.46|3484.5701|3471.21|3467.0601|3453.3701|3514.9099|3537.1799|3544.3701|3559.71|3554.5|3522.6101|3515.6899|3558.04|3556.2|3554.5901|3530.27|3525.6599|3506.3301|3506.1699|3467.3999|3473.22|3476.6699|3455.9099|3483.1599||3447.4299
00399|49519|/indices/atx-5|INDICES:AT|1433.15|1456.08|1526.08|1526.84|1527.36|1511.48|1548.59||1490.48|1507.7|1500.89|1534.4|1551.39|1533.55|1508.67|||1508.86|1489.46|1468.74|1485.64|1489.63|1474.77|1492.13|1517.98|1540.04|1539.05|1559.39|1559.45|1570.23|1526.87|1498.88|1526.8199|1569.34|1569.98|1555.79|1539.35|1563.9|1528.12|1473.97|1497.58|1471.5601|1459.33|1447.53|1378.77|1373.15|1429.53|1462.15|1415.51|1562.45|1616.84|1625.5699|1660.16|1704.76|1710.3|1764.63|1791.46|1819.21|1822.17|1826.0601|1847.98|1866.09|1874.9301|1863.75|1823.11|1805.4301|1814.51|1816.76|1831.15|1787.8199|1785.41|1783.01|1794.64|1787.4|1743.65|1791.28|1838.92|1851.38|1868.63|1874.04|1870.63|1857.83|1856.13|1852.89|1839.14|1842.4|1841.42|1825.3|1833.9|1827.47|1784.87||1790.27|1800.89|1799.53|1786.41||1787.27|1784.73|1768.75|1724.25|1745.53|1744.0699|1732.5601|1736.1|1756.83|1757.17|1760.87|1766.0601|1757.65|1712.5601|1703.25|1689.5|1700.92|1676.59|1694.4399|1726.71|1730.75|1725.02|1717.3101|1707.86|1746.9|1771.04|1777.46|1782.55|1767.62|1789.8101|1788.87|1797.37|1814.34|1788.47|1760.65|1740.6801|1731.92|1724.01|1736.64|1728.9|1731.9301|1755.75||1744.16|1734.28|1749.6|1755.87|1748.04|1745.5|1752.15|1736.11|1736.64|1729.45|1725.47|1704.66|1722.41|1730.6|1731.14|1693.53|1694.73|1697.58|1687|1709.6899|1705.59|1696.33|1695.41|1666.78|1645.78|1646.7|1690.8199|1703.97|1697.05|1702.17|1689.89|1679.25|1683.5601|1694.65|1693.61|1692.53|1693.7|1691.17|1677.2|1684.51|1667.22|1663.92|1670.22|1671.84|1664.6801|1656.6899|1639.3101|1669.53|1677.46|1665.76|1676.14|1678.0699|1680.42|1672.58|1658.01|1646.09|1639.02|1626.99|1618.89|1617.28|1611.01|1610.49|1618.63|1599.36|1606.23|1609.99|1581.33|1583.88|1561.66|1531.48|1533.6801|1551.14|1555.15|1575.02|1562.01|1562.03|1561.1|1559|1569.85|1580.62|1580.71|1582.98|1573.14|1560.01|1561.99|1565.71|1571.36|1570.4|1563.87|1560.05|1556.6899|1592.52|1605.78|1612.3101|1621.42|1617.38|1602.55|1602.8101|1616.2|1628.1801|1628.0699|1617.14|1616|1606.24|1608.39|1593.9301|1597.35|1604.64|1589.03|1604.17||1586.88
00400|49520|/indices/atx-prime|INDICES:AT|1574.39|1596.29|1650.3199|1661.5699|1660.64|1653.35|1680.8|1654.14|1630.2|1650.05|1659|1679.59|1695.16|1674.2|1649.6801|||1647.01|1629.41|1615.47|1630.08|1633.95|1621.61|1640.49|1670.1|1685.1801|1682.9399|1697.83|1706.22|1716.59|1674.8|1654.88|1682.61|1717.9|1719.97|1707.92|1692.11|1711.53|1688.85|1633.7|1655.16|1635.86|1626.5601|1612.7|1545.75|1533.66|1595.83|1626.8101|1596.2|1715.64|1764.75|1774.1|1827.27|1863.51|1873.7|1926.39|1951.9301|1985.63|1994.04|1989.55|2011.09|2028.3|2040.54|2030.8|1983.35|1965.87|1972.89|1978.13|1992.9|1954.96|1940.54|1935.85|1946.78|1933.51|1889.6|1935.49|1987.52|1995.85|2014.09|2017.0601|2017.7|1998.05|2006.38|2002.51|1990.62|1996.38|1990.41|1986.6899|1992.05|1984.6899|1946.5601||1946.66|1953.4|1952.51|1941.59||1939.65|1934.76|1916.65|1892.09|1907.88|1907.3|1888.87|1892.3101|1913.71|1910.67|1918.62|1931.6899|1923.39|1880.91|1875.37|1865.55|1870.92|1845.67|1858.79|1904.74|1904.9301|1900.76|1897.98|1894.5|1933.71|1958.09|1964.15|1968.47|1957.91|1975.23|1974.53|1978.42|1990.13|1974.9399|1957.1|1941.15|1928.1|1907.38|1914.24|1903.47|1902.41|1925||1915.27|1909.97|1918.97|1921.6899|1917.33|1912.63|1914.99|1898.65|1892.05|1887.98|1884.45|1867.52|1873.41|1892.36|1893.02|1866.37|1864.0699|1864.22|1855.72|1873.3|1870.09|1864.64|1864.0699|1838.25|1819.15|1828.47|1859.09|1866.8199|1859.71|1863.98|1855.29|1849.1|1850.4|1862.37|1863.48|1861.88|1864.12|1856.16|1846.1899|1850.21|1831.17|1829|1832.02|1832.83|1823.78|1817.9301|1805.21|1840.53|1843.71|1831.08|1844.66|1846.3101|1844.08|1838.58|1823.48|1811.67|1808.42|1797.66|1791.62|1792.0699|1792.77|1788.74|1794.37|1777.27|1775.08|1779.2|1754.11|1753.77|1739|1715.84|1723.04|1742.01|1747.33|1760.86|1752.54|1750.53|1750.11|1751.8|1763.12|1776.1|1776.6899|1774.5|1765.41|1755.01|1755.1801|1769.4301|1772.1801|1774.17|1769.14|1766.47|1760.22|1789.88|1799.8199|1803.49|1810.1|1808.7|1792.58|1788.77|1807.12|1806.26|1805.16|1794.1|1792.1899|1783.9|1782.87|1763.38|1765.01|1766.16|1756.02|1768.5601||1752.0699
00401|28856|/indices/ftse-austria|INDICES:AT|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27
00402|49521|/indices/immobilien---atx|INDICES:AT|392.9|393.67|395.97|397.27|396.77|392.82||394.82|392.87|395.27|395.12|397.36|398.14|396.39|396.08|||398.81|391.93|392.5|392.75|391.94|391.88|395.51|397.55|398.28|397.92|393.88|395.12|397.26|396.94|395.93|399.19|401.14|401.4|398.13|397.8|393.56|390.5|388.36|390.08|385.7|381.52|382.51|380.02|371.95|386.89|392.19|391.38|395.15|396.61|396.42|396.62|399.42|399.73|404.69|409.58|410.99|410.35|409.08|409.99|412.34|412.28|413.87|410.13|409.89|408.6|408.97|409.96|409.1|408.16|405.74|405.9|404.4|399.93|402.06|406.4|406.96|408.27|408.52|407.61|409.51|407.52|406.89|405.41|407.53|408.21|407.28|408.37|408.54|407.24||405.19|405.84|406.46|407.9||406.59|405.66|406.07|408.92|410.22|408.13|408.01|409.06|406.66|408.76|409.94|412.78|414.37|408.14|400.8|397.2|395.76|386.59|385.34|396.5|400.45|397.78|397.93|397.26|401.65|405.38|407.98|408.48|407.98|408.41|408.33|409.61|411.5|409.36|409.13|404.9|399.98|400.6|400.16|396.55|397.96|400.09||399.12|400.9|401.94|405.1|404.08|402.25|401.64|401.51|400.98|400.08|398.95|396.07|393.39|395.82|397.32|397.31|396.39|398.19|396.66|401.97|402.66|400.76|402.86|398.96|393.77|399.05|400.86|401.06|402.95|404.18|404.68|403.45|403.37|404.81|405.25|403.58|403.74|405.94|407.83|406.63|401.59|399.26|394.73|395.36|393.49|395.17|396.07|400.11|399.84|398.91|401.1|401.21|401.5|400.42|400.25|399.71|400.12|398.42|393.49|393.24|391.48|390.74|388.32|387.78|382.9|382.56|380.74|382.66|386.16|383.29|386.12|386.51|385.75|387.59|388.28|389.49|388.4|391.39|391.33|392.29|392.12|390.64|381.36|379.14|380.08|383.05|385.03|386.84|388.27|387.76|389.06|389.07|390.46|390.27|390.83|390.48|391.09|389.61|390.42|389.9|391.42|391.01|390.3|390.53|389.31|388.63|390.07|387.71|387.4|386.75||385.41
00403|49522|/indices/ntx|INDICES:AT|1021.44|1075.24|1075.24|1073.9|1068.39|1075.22|1099.52||1069.73||1106.12|1135.9|1135.9|1134.9399|1130.5699|||1130.36|1123.02|1116.11|1121.29|1123.22|1117.39|1133.91|1162.0601|1169.66|1173.33|1173.33|1178.3|1176.92|1139.3101|1139.6899|1139.6899|1156.8|1152.66|1149.28|1150.24|1150.24|1129.04|1092.08|1095.64|1085.13|1075.63|1069.42|1019.25|1004.44|1086.29|1086.29|1061.9301|1130.11|1157.6|1207.8|1207.8|1247.55|1237.8199|1283.67|1324.3|1324.3|1336.5601|1323.88|1327.78|1354.8199|1354.8199|1351.37|1327.8|1314.02|1329.04|1329.04|1338.36|1314.7|1304.3|1314.04|1314.04|1301.25|1279.46|1313.25|1348.39|1348.39|1354.14|1363.84|1363.9|1371.95|1371.95|1370.13|1345.45|1333.86|1329.67|1323.96|1325.11|1320.3101|1301.0699||1291.74|1291.04|1288.35|1279.0699||1275.92|1269.88|1264.5|1258.7|1262.46|1263.4399|1255.71|1260.59|1274.01|1268.85|1274.51|1275.64|1271.74|1251.79|1253.5699|1249.85|1249.75|1232.64|1230.41|1257.46|1262.17|1264.77|1253.65|1252.02|1279.53|1290.4301|1300.77|1300.86|1306.71|1312.6899|1309.89|1324.13|1332.48|1335.91|1332.9399|1325.91|1314.8199|1302.95|1302.36|1299.5|1302.53|1311.73|1311.8199|1310.98|1311.02|1317.27|1317.78|1324.92|1326.76|1329.14|1328.03|1324.02|1324.24|1319.52|1303.22|1298.83|1299.35|1299.59|1292.0601|1283.1801|1273.01|1258.9301|1268.38|1272.85|1273.85|1276.8199|1263.38|1256.15|1267.6899|1285.09|1291.99|1290.0601|1295.6|1294.23|1291.78|1290.8101|1301.28|1304.08|1304.27|1296.52|1295.24|1290.24|1286.01|1272.6899|1263.38|1263.66|1264.27|1259.77|1254.47|1244.66|1268.53|1269.74|1261.11|1259.13|1259.12|1254.21|1251.16|1243.1|1242.67|1240.28|1237.36|1235.0699|1232.28|1223.4399|1218.79|1219.67|1204.24|1200.5699|1203.26|1198.38|1202.3101|1196.63|1183|1195.7|1204.78|1203.77|1209.73|1208.0601|1207.1|1205.08|1208.63|1215.49|1220.24|1218.36|1220.58|1215.3101|1218.3199|1225.29|1228.76|1231.22|1224.38|1213.6|1211.7|1207.28|1215.73|1220.74|1232.01|1237.3199|1235.0699|1232.1899|1231.2|1235.27|1235.83|1241.61|1235.48|1232.4399|1227.55|1226.1801|1214.05|1212.71|1204.39|1193.1899|1195.92|1190.66|1189.65
00404|14601|/indices/bel-20|INDICES:BE|4015.96|4090.3899|4155.1699|4109.98|4090.3201|4085.71|4146.4502|4143.5298|4130.1401|4175.29|4140.02|4238.6802|4294.25|4266.54|4215.7798|||4220.6802|4193.8198|4195.0898|4213.1299|4221.3901|4216.46|4237.3198|4253.6802|4229.5298|4210.3198|4209.8101|4198.8901|4212|4175.02|4138.8301|4151.52|4186.9902|4168.8501|4145.0098|4147.4502|4128.0601|4102.4902|3972.96|3987.1799|3979.2|3901.9199|3884.78|3786.0701|3741.01|3852.9199|3979.1699|3984.9399|4023.5701|4019.4199|4073.4299|3947.1001|4046.6201|3986.79|4067.6299|4090.74|4116.7798|4129.7402|4073.1101|4016.6899|4106.46|4141.3999|4113.1699|4073.0901|4055.5701|4081.3501|4119.4502|4161.8101|4117.04|4092.8301|4093.7|4123.1299|4106.6001|4044.6899|4128.5098|4186.2598|4218.48|4226.2598|4239.4302|4259.48|4261.8198|4266.6201|4280.6099|4299.0498|4303.9302|4317.9302|4317.71|4371.5601|4368.3599|4342.9399|4320.6602|4320.1401|4320.3999|4313.3999|4290.8799|4272.2202|4273.02|4241.27|4230.3599|4180.3701|4176.48|4192.2798|4131.52|4184.9702|4184.0898|4178.96|4213.29|4238.7998|4237.5098|4184.5098|4184.8198|4175.4702|4157.9702|4141.5601|4179.3501|4163.9902|4240.9102|4205.9102|4188.5801|4234.8501|4282.1201|4303.1499|4302.04|4324.9502|4325.4702|4367.23|4373.8901|4395.9399|4402.0601|4399.7402|4413.9102|4404.3301|4369.23|4332.9199|4314.27|4296.9302|4284.0601|4230.25|4241.6699|4232.29|4232.7598|4201.54|4232.25|4202.6001|4198.7998|4219.3398|4208.7598|4178.1001|4167.8101|4161.3301|4163.6401|4161.3198|4115.04|4145.4102|4143.5098|4145.9502|4171.1699|4152.73|4175.5098|4189.04|4171.0498|4189.1001|4144.2998|4126.6001|4093.1599|4198.79|4169.4302|4174.6401|4198.9502|4208.3599|4222.9399|4226.6499|4271.7402|4315.3501|4319.8198|4336.5601|4351.8398|4337.3901|4333.6201|4322.8799|4321.73|4324.0698|4347.4399|4343.3901|4318.8701|4277.3398|4298.0098|4342.6802|4326.5898|4342.5098|4362.04|4350.5898|4342.4702|4341.6299|4321.8701|4306.96|4296.6201|4273.9302|4238.9102|4229.48|4231.0801|4234.2202|4235.6699|4232.8999|4237.54|4246.5498|4256.8398|4204.79|4128.6802|4134.6499|4171.6401|4175.9102|4203.5|4220.2798|4211.1899|4183.5098|4158.6099|4186.0698|4182.3501|4182.2598|4191.52|4169.6099|4161.7998|4181.2202|4186.4702|4182.5698|4156.79|4159.5098|4165.79|4156.25|4214.25|4209.7202|4235.3398|4241.77|4223.8901|4192.73|4174.1201|4149.9302|4123.0601|4111.4902|4089.3401|4088.55|4104.6401|4108.5898|4088.8301|4099.6401|4067.8999|4077.8|4082.21|4081.6101|4069.47
00405|49513|/indices/bel-20-institutional|INDICES:BE|11973.5801|12199.6504|12372.2598|12237.7002|12179.0195|12176.2695|12294.9697|12270.8496|12219.8301|12343.4004|12379.25|12611.5996|12695.0898|12612.3096|12464.6396|||12477.5898|12398.1904|12401.9502|12479.7002|12479.7002|12465.1201|12542.9902|12575.1504|12503.7598|12446.9805|12445.4502|12413.1797|12451.9404|12342.6299|12235.6299|12273.1504|12378.0098|12324.3799|12261.1201|12261.1201|12203.7803|12128.1904|11745.2598|11787.04|11763.7197|11535.25|11484.5898|11192.7695|11116.96|11454.6699|11763.6299|11780.6104|11894.8301|12003.6797|12039.8896|11743.7402|11960.6602|11783.8398|12022.7695|12091.0596|12168.0303|12206.3398|12038.9102|12060.5498|12185.5303|12240.8096|12157.3701|12038.9004|11987.1104|12063.2998|12186.4805|12301.1396|12168.8096|12097.2402|12134.54|12186.79|12137.9404|11954.75|12262.6504|12468.6396|12468.6396|12491.6299|12560.7002|12589.8096|12596.7402|12610.9102|12642.3398|12696.7998|12718.4102|12752.54|12831.3799|12910.96|12900.1104|12826.4297|12760.6299|12759.0703|12759.3203|12739.1699|12672.6504|12617.5596|12619.9102|12526.1396|12493.9297|12346.2803|12334.79|12381.46|12202.0098|12359.8701|12357.2598|12357.5303|12495.21|12518.7695|12507.6699|12350.1201|12346.1504|12318.5898|12266.96|12218.54|12330.04|12501.7002|12511.6299|12408.3701|12401.3496|12493.7803|12633.21|12695.2803|12691.9805|12761.1104|12761.1104|12833.29|12856.8896|12901.6504|12919.5996|12912.5898|12954.4004|12926.2598|12823.2402|12716.7002|12661.9404|12611.0596|12573.2998|12415.3496|12448.8896|12421.3604|12422.7402|12388.3896|12421.2305|12334.2305|12339.8896|12381.0801|12350.0498|12260.0703|12229.8799|12210.8496|12217.6299|12210.8301|12163.1104|12164.1299|12158.5703|12196.0596|12232.0498|12177.9902|12250.0195|12284.46|12235.4199|12284.6299|12153.25|12101.3701|12120.7598|12313.0703|12226.9502|12242.2402|12313.5303|12341.1299|12383.8799|12404.0303|12593.6504|12654.8701|12667.9697|12717.2197|12761.8701|12719.5195|12708.46|12676.9404|12673.0303|12680.4404|12748.9902|12737.0996|12665.1904|12543.4102|12728.6904|12729.9805|12715.2803|12784.5195|12784.71|12751.1602|12727.3604|12724.8896|12666.9697|12623.29|12592.7305|12526.2197|12423.8203|12396.1904|12366.1797|12409.6104|12409.6104|12419.1396|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|12178.1201|12178.1201|12279.7998|12344.29|12344.29|12339.5|12261.4697|12243.6201|12243.6201|12233.3496|12233.3496|12224.4805|12211.3203|12188.0195|12188.0195|12250.9697|12250.9697|12162.0898|12180.2998|12180.2998|12177.2305|12322.6602|12386.8398|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12039.8203|12039.8203|11974.8398|11988.1602|11988.1602|11964.0703|11930.4297|11930.4297|11846.5303|11862.2002|11875.8604|11875.8604|11844.4697
00406|49514|/indices/bel-20-private|INDICES:BE|9022.0801|9192.4297|9322.4902|9221.0996|9176.9102|9186.2402|9275.8203|9261.1201|9225.1904|9320.7402|9347.8096|9523.2598|9586.2998|9523.79|9412.2803|||9422.0703|9362.1104|9364.9502|9423.6602|9423.6602|9412.6504|9471.4502|9495.7305|9441.8203|9398.9502|9397.7998|9373.4297|9402.7002|9320.1504|9239.3604|9267.6904|9346.8701|9306.3799|9258.6104|9258.6104|9215.3096|9158.2305|8869.0703|8900.6201|8883.0098|8710.4902|8672.2305|8451.8701|8394.6299|8649.6396|8882.9404|8895.7598|8982.0195|9064.4697|9091.8203|8868.1904|9031.9902|8898.46|9078.8896|9130.46|9188.5898|9217.5098|9091.0801|9107.4199|9201.7998|9243.54|9180.5303|9091.0703|9051.9697|9109.5|9202.5098|9289.0996|9189.1699|9135.1201|9163.29|9202.75|9165.8604|9027.5303|9260.04|9415.5898|9415.5898|9432.9502|9485.1104|9507.0898|9512.3203|9523.0195|9549.0098|9590.1396|9606.46|9632.2402|9691.79|9751.9004|9743.7002|9688.0498|9638.3496|9637.1699|9637.3604|9622.1504|9571.9004|9530.29|9532.0596|9461.2402|9436.9102|9325.3799|9316.7002|9351.96|9216.4199|9335.6504|9333.6797|9333.8799|9439.54|9455.6904|9448.96|9329.9404|9328.29|9307.4697|9268.46|9231.8701|9316.1201|9445.8203|9453.3203|9375.2998|9370|9439.8301|9545.1797|9592.0801|9589.5801|9641.8203|9641.8203|9711.2598|9729.1201|9762.9902|9776.5703|9771.2695|9802.9102|9781.6104|9703.6602|9623.0303|9581.5996|9543.0996|9514.5195|9395|9420.3799|9399.5498|9400.5898|9374.5996|9399.4502|9333.6104|9338.4004|9369.5801|9346.0898|9278|9255.1504|9240.75|9245.8799|9240.7402|9204.6299|9205.4004|9201.1904|9231.29|9258.54|9217.6201|9272.1396|9298.21|9261.0801|9298.3301|9198.8896|9159.6299|9174.2998|9319.8604|9254.6797|9266.25|9320.21|9341.0996|9373.46|9388.71|9532.2305|9578.5703|9588.4902|9625.7695|9659.5596|9627.5|9619.1299|9595.2803|9592.3203|9597.9199|9649.8096|9640.8096|9586.3799|9494.21|9635.5996|9636.5703|9625.6699|9678.0801|9678.2305|9652.8301|9634.8096|9632.9404|9589.0898|9556.0303|9532.9004|9482.5498|9405.0303|9384.1201|9361.4004|9394.2695|9394.2695|9401.4902|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9219.0303|9219.0303|9296|9344.8203|9344.8203|9341.2002|9282.1299|9268.6201|9268.6201|9260.8398|9260.8398|9254.1299|9244.1602|9226.5195|9226.5195|9274.1797|9274.1797|9206.9004|9220.6797|9220.6797|9218.3604|9328.4502|9377.04|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9115.3799|9115.3799|9066.1904|9076.2695|9076.2695|9068|9042.5|9042.5|8981.2598|8993.1396|9003.5|9003.5|8979.7002
00407|14836|/indices/bel-mid|INDICES:BE|6686.6499|6791.48|6969.46|6937.1099|6963.8198|6970.5698|7041.6602|7002.04|6943.54|6980.9902|6959.1802|7062.3301|7146.0898|7049.7798|7094.0698|||7115.3198|7037.9302|7076.5298|7078.7998|7000.79|6951.8799|6920.9302|6963.0801|6975.3599|6971.3799|6960.9399|6989.48|7022.73|6973.3901|6909.75|6903.8198|6977.96|6971.23|6932.3101|6913.9502|6924.7598|6896.2998|6719.1499|6724.2798|6683.27|6651.21|6566.5|6574.8599|6521.1699|6694.3799|6874.4399|6824.3701|6981.3198|6971.04|6952.9502|6662.8701|6860.7202|6786.8999|6845.6201|6943.6201|6994.8301|6993.7598|6926.1699|6801.4502|6925.3799|6979.1401|6896.9199|6831.71|6898.77|6969.9302|7024.1099|7087.1001|7033.54|6964.3599|6885.6299|6912.29|6932.21|6844.8101|6953.3301|7069.8501|7155.2998|7133.2798|7235.6401|7273.79|7250.2002|7298.2002|7298.25|7209.2598|7258.5601|7259.98|7313.1602|7363.54|7328.8301|7287.0698|7194.5601|7192.5|7171.1899|7121.3398|7078.1899|7019.7402|6996.7798|6958.1499|6950.7798|6935.1699|7038.8101|7127.6802|7039.5098|7078.7998|7114.1401|7067.9502|7067.52|7062.5098|7041.6299|6913.6099|6927.6099|6902.27|6924.1201|6896.6099|6940.04|6926.1899|7031.46|7036.1001|7077.2002|7099.3599|7083.75|7106.2202|7125.0698|7150.5|7139.1401|7131.1602|7126.8701|7150.0601|7137.0698|7167.5698|7152.4902|7137.52|7059.6001|7050.96|7058.5098|7105.1899|7116.9502|7111.6001|7115.9102|7076.48|7044.6602|7007.1499|6979.9102|6957.8701|6921.8501|6917.5|6862.0498|6796.4502|6766.6699|6723.48|6694.3198|6678.8599|6623.7798|6664.2002|6674.1499|6670.4902|6708.3999|6711|6761.04|6840.6699|6882.8301|6927.96|6862.4199|6817.8599|6767.7798|6901.7202|6859.3999|6864.96|6837.71|6829.0801|6818.0498|6791.3301|6863.9302|6900.6802|6928.1899|6913.6699|6929.3799|6908.5|6903.9502|6876.25|6847.73|6795.1201|6812.0498|6810.3701|6823.9702|6784.0698|6824.1299|6868.02|6840.5498|6811.8398|6816.5601|6816.6099|6794|6779.9302|6753.1201|6768.2402|6773.29|6771.8901|6758.02|6754.9399|6716.3901|6712.0298|6695.2202|6686.3301|6689.7002|6696.4902|6724.6001|6673.1499|6564.3198|6643.4502|6722.4702|6747.4102|6799.2798|6851.1602|6716.3901|6650.5298|6641.4102|6666.6899|6611.54|6578.4702|6562.73|6529.1802|6544.1299|6546.1001|6580.6699|6581.5098|6578.3398|6568.79|6564.5601|6518.7202|6587.3701|6608.0498|6653.27|6690.7798|6696.4502|6665.73|6673.9199|6670.0801|6647.54|6620.3701|6591.48|6584.4902|6584.8101|6540.3101|6534.9102|6529.8701|6512.8999|6453.9199|6456.9302|6440.3799|6425.9399
00408|14837|/indices/bel-small|INDICES:BE|13887.4502|14030.54|14231.3799|14232.9697|14179.0498|14180.79|14278.1602|14336.2598|14294.9004|14408.3496|14476.0195|14583.3096|14612.6104|14505.2803|14576.0498|||14625.3096|14624.3799|14690.9297|14736.04|14708.1104|14682.6104|14780.54|14858.1396|14874.1299|14820.5703|14834.9297|14808.6904|14924.9502|14968.2598|14873.9404|14877.6699|14914.25|14977.4502|14896.5303|14798.2598|14605.6602|14554.1797|14266.3604|14331.6299|14202.2803|14038.1201|13848.1904|13645.0498|13438.6504|13918.1699|14142.9902|14030.5303|14210.4004|14230.9902|14198.3799|13728.1504|14083.3799|13964.3701|14431.2803|14524.8398|14657.4805|14739.9404|14591.4102|14530.75|14731.7305|14809.6904|14770.9199|14584.1699|14692.1904|14627.75|14684.3398|14782.9697|14664.6904|14653.8398|14682.4004|14631.0703|14619.2803|14437.75|14708.5|14866.3096|14970.3896|14984.0098|15159.6797|15144.0098|15187.2695|15247.0801|15290.5898|15258.0801|15260.2803|15297.29|15227.75|15176.4805|15161.1699|14976.5898|14839.9502|14805.9004|14748.21|14764.6299|14731.9805|14696.75|14687.9697|14641.6602|14544.7695|14461.1299|14597.5996|14674.0498|14648|14801.0801|14814.3203|14780.3398|14755.9199|14689.1299|14720.2998|14488.4805|14294.9404|14243.4199|14266.8701|14234.8701|14281.2598|14180.2803|14114.1201|14087.71|14171.2598|14217.6602|14245.7695|14377.21|14497.8604|14619.5098|14619.7402|14584.4404|14539.0596|14582.1396|14594.1602|14655.1904|14718.4199|14784.2695|14720.1904|14748.7598|14717.8701|14678.2305|14645.7803|14495.3799|14585.8604|14629.1396|14496.9199|14439.3799|14496.5596|14565.7197|14479.9297|14549.3096|14651.5195|14684.5996|14661.9805|14660.5498|14624.5303|14543.0098|14582.21|14592.25|14619.6104|14533.8096|14608.8701|14585.4902|14687.3701|14686.2695|14723.6699|14719.1904|14641.9697|14501.9404|14556.3301|14654.0098|14625.71|14638.9502|14600.4004|14613.7598|14583.96|14552.9199|14605.7305|14659.1602|14608.0303|14623.5498|14707.6201|14791.2305|14698.9404|14767.1104|14768.6201|14759.1104|14760.0195|14717.4697|14589.9297|14426.2598|14537.6602|14575.5195|14483.2998|14544.6104|14579.7402|14569.4004|14613.1699|14682.0303|14677.6201|14600.7402|14634.9102|14621.6504|14603.9404|14637.3496|14579.9502|14581.9805|14585.9102|14607.0098|14735.4404|14721.0098|14705.0996|14663.4004|14564.8096|14720.5596|14780.7197|14798.5195|14902.4004|14918.4297|14936.6396|14730.0703|14666.6602|14739.9805|14765.3398|14789.8604|14765.8799|14597.1104|14579.0098|14581.0303|14597.04|14665.2998|14664.1201|14764.1201|14762.5303|14718.1504|14870.1299|14867.2803|14948.3604|14905.7998|14837.2803|14758.3203|14721.79|14715.0703|14588.7305|14523.2197|14422.0703|14346.7305|14378.3203|14327.21|14245.1699|14127.4297|14086.4502|14086.2402|14105.5303|14071.5|13953.9502
00409|41146|/indices/nzx-50|INDICES:NZ|11618.7002|11747.5703|11771.7695|11727.8496|11830.0498|11884.2998|11928.7002|11875.3496|11813.1797|11908.4004|11908.4004|11954|11976.3203|11966.1904|11891.5801|11891.5801||11930.0898|11890.2197|11932.0303|12081.4199|12087.5098|12080.2695|12121.3896|12130.21|12132.79|12110.2598|12110.2598|12098.7998|11974.9805|12099.3096|12069.8701|12083.7695|12205.21|12204.6904|12195.2695|12175.8496|12079.2197|11904.71|11841.75|11827.54|11933.3496|11979.3496|11851.6602|11913.2695|12141.7695|12221.3496|12271.8701|12199.3301|12197.9199|12027.3896|12012.46|12134.4199|12167.3203|12184.0801|12166.8203|12256.8203|12256.8203|12121.8896|11991.6104|12173.7803|12413.0498|12522.6699|12433.9502|12343.0898|12284.5|12335.3203|12352.29|12289.6396|12058.9404|12012.6504|12101.1104|12222.8301|12199.4404|12223.4199|12348|12526.2803|12618.0596|12814.46|12814.46|12806.9004|12847.3301|12843.8096|12857.5996|12892.9404|12990.8896|13011.6104|13150.3799|13150.3799|13119.3496||13081.5801|13043.7803|13031.7197|12956.1299||12923.5898|12921.8096|12865.2197|12856.8701|12780.9697|12799.6699|12912.1602|12929.5898|12994.1904|12994.1904|12849.6797|12876.6104|12868.3203|12678.8398|12676.5|12759.0703|12738.2002|12724.29|12738.7197|12631.9902|12794.6104|12883.8398|12766.79|12694.6201|12740.1201|12800.3301|12842.4502|12931.2305|12976.25|12972.0898|13026.9102|13068.25|13090.5801|13090.5801|13106.54|13074.6104|13006.21|13053.5801|13048.4902|13099.8203|13099.8203|13020.2598|13075.4102|13142.0195|13142.0195|13176.6299|13167.1504|13145.96|13065.9199|13060.9102|13126.7695|13118.3203|13040.2695|13019.3701|13126.96|13151.1904|13166.4404|13256.1797|13337.2695|13340.8203|13297.4102|13275.7598|13189.2305|13268.1504|13305.9502|13339.0098|13317.46|13244.3701|13178.5801|13234.5498|13234.5498|13136.2998|13113.0498|13178.4697|13170.8896|13136.6299|13210.2002|13324.9199|13331.0303|13300.0303|13321.0098|13280.4697|13250.3203|13253.7998|13192.0303|13106.25|13204.6104|13181.1201|13150.7803|13108.5|12976.8701|12956.9697|12740.9199|12813.3203|12804.1904|12812.6104|12760.5303|12788.2197|12764.9297|12818.7695|12799.3398|12797.6104|12797.29|12776.7998|12702.9697|12752.4502|12728.8496|12637.04|12703.9297|12787.9502|12737.4902|12734.7803|12728.4902|12652.0898|12690.5195|12699.25|12744.3701|12784.9404|12787.75|12763.4004|12752.5098|12780.3398|12758.9297|12824.1699|12816.5195|12711.8398|12683.6299|12677.5098|12653.3701|12630.1699|12631.0996|12613.5|12590.4404|12558.1602|12576.5996|12603.1504|12589.7002|12696.3896|12696.3896|12583.4502|12592.3604|12587.6797|12612.6602|12542.0996|12510.1699|12502.04|12503.6797|12477.1201|12462.4697|12322.5098|12294.8398|12347.4404|12389.4805|12461.0195|12470.9102|12528.3096
00410|41148|/indices/nzx-midcap|INDICES:NZ|5734.2798|5809.2798|5809.2798|5831.5498|5884.75|5947.3799|5954.3101|5944.0298|5904.1499|5933.6401|5917.3301|5937.3398|5960.1201|5933.52|5956.0898|5945.4199||5984.2202|5963.48|5983.3501|6056.7598|6067.1099|6067.4502|6067.54|6080.3301|6107.5601|6053.6499|6045.1699|6042.8198|5995.5298|6024.71|6017.6201|6003.9399|6013.9702|6019.75|6035.6001|6034.9702|5960.5601|5883.2202|5863.71|5864.6499|5911.0298|5937.7998|5899.3101|5962.29|6061.3398|6078.3999|6092.54|6055.0898|6063.0698|6028.52|6028.3999|6103.79|6128.4102|6145.27|6145.4702|6156.1401|6156.1401|6093.71|6055.46|6155.8198|6245.1201|6281.8501|6253.2002|6265.8398|6238.4199|6228.29|6228.29|6187.3599|6134.4702|6088.98|6103.5098|6128.6699|6135.73|6137.75|6245.1401|6313.71|6386.73|6455.2598|6455.2598|6421.8999|6429.4302|6442.6699|6472.6499|6498.0898|6555.1099|6555.1099|6614.7798|6614.7798|6554.8301||6545.6802|6538.8501|6512.25|6465.2202||6447.1299|6444.0298|6422.0698|6398.2598|6389.1001|6449.23|6476.98|6519.79|6559.5698|6559.5698|6455.8198|6409.3198|6409.3198|6293.1099|6280.2598|6298.0601|6286.6099|6283.27|6245.9502|6251.6802|6282.7798|6314.4102|6309.8198|6303.02|6327.4502|6356.2002|6372.25|6396.1699|6417.6602|6437.3901|6443.98|6464.3501|6492.2002|6507.46|6507.7598|6500.6401|6498.6699|6531.71|6553.8301|6567.8999|6567.8999|6522.9302|6532.0698|6542.3901|6525.6802|6560.52|6566.1099|6555.6001|6548.8398|6571.8599|6572.8999|6536.6401|6541.1201|6559.48|6606.6099|6604.5498|6609.6299|6636.7798|6666.1099|6678.1299|6658.5498|6625.3301|6628.4102|6651.3799|6670.48|6672.9199|6649.5801|6638.1201|6640.8901|6682.3701|6682.04|6648.8999|6646.1899|6645.8198|6641.6499|6647.6099|6703.02|6740.8901|6744.5|6747.2402|6739.04|6724.4302|6722.1099|6737.29|6726.6699|6679.9199|6663.1099|6650.5801|6562.0898|6497.7002|6443.8599|6431.46|6311.6899|6389.0898|6421.4902|6428.21|6410.9302|6419.6602|6345.3701|6387.5898|6368.48|6352.71|6349.04|6349.5898|6341|6388.5698|6372.27|6358.52|6365.7598|6376.23|6382.52|6379.25|6360.7598|6332.3599|6365.79|6386.75|6428.2402|6437.8301|6440.9702|6429.2202|6422.5298|6442.52|6469.5298|6487.8101|6463.3198|6442.0698|6417.1401|6380.8198|6336.2798|6326.4502|6327.4702|6320.8999|6316.1299|6313.3398|6341.3101|6325.5698|6355.9502|6374.8599|6392.1802|6392.1802|6353.5801|6336.1802|6341.4102|6377.7402|6377.7402|6374.5601|6377.71|6363.98|6355.4702|6290.3198|6271.8901|6274.6299|6274.6299|6249.54|6234.7202|6221.25
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|310.72|316.9|316.82|314.51|315.82|320.9|320.35|318.42|318.6|319.24|320.75|323.4|324.45|324.72|322.03|322.54|323.02|322.7|321.65|323.81|326.78|327.59|328.74|333.37|331.7|328.55|327.02|329.12|329.84|325.57|329.11|329.25|330.25|331.5|334.19|334.67|332.56|332.81|326.06|324.15|324.67|327.58|329.85|326|326.2|330.55|333.93|335.77|335.1|335.24|328.12|326.67|331.96|333.1|334.21|333.12|336.75|336.62|334.91|330.51|337.48|337.22|347.76|344.17|340.42|337.8|338.63|340.53|339.55|333.42|330.77|329.6|337.72|336.93|338.17|342.4|344.05|348.35|353.89|354.76|353.69|354.91|358.37|358.98|357.67|360.42|362.99|372.84|370.86|370.23|368.33|370.13|370.25|369.62|366.28|366.16|366.44|366.86|366.28|365.37|361.41|360.68|363.68|366.83|367.38|366.42|364.38|368.04|368.23|361.98|360.31|362.01|368.07|366.62|366.29|361.49|366.57|367.1|364.14|362.38|363.8|366.86|367.72|370.43|372.24|371.5|369.52|374.04|375.38|375.74|378.67|378.18|377.09|377.85|378.23|378.38|377.12|376.65|377.6|378.9|378.16|379.95|377.44|376.6|373.52|373.3|375.16|374.99|370.31|368.97|372.83|373.11|373|375.23|376.05|377.4|376.38|375.29|372.89|379.81|380.35|382.98|382.99|379.7|377.89|381.14|381.22|376.06|376.32|378.72|379.73|378.29|381.84|385.35|385.76|384.58|384.67|384.18|382.21|383.08|381.03|380.12|383.01|384.64|384.4|383.53|380.74|379.91|375.94|374.25|373.11|373.42|372.14|374.53|374.84|376.03|376.65|375.24|375.21|373.85|370.9|371.45|372.08|370.13|372.27|375.33|374.06|372.57|373.68|370.96|370.73|370.27|371.73|373.97|373.51|372.65|371.39|372.17|371.65|372|373.97|370.91|369.57|371.53|370.19|369.51|369.37|368.77|369.31|369.56|370.4|371.36|371.09|371.18|371.62|366.97|368.35|366.31|366.33|364.2|362.76|362.49|361.67|362.41|362.17|359.17|358.11|356.53|360.73|363.48|364.44|366.96
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|365.05|372.53|383.23|374.45|377.31|380.46|386.66|384.57|384.53|391.64|393.14|400.2|407.07|408.76|400.78|404|405.03|407.35|407.43|408.56|413.74|417|418.41|425.35|431.33|421.81|419.37|424.43|426.34|415.73|423.2|424.2|422.82|425.69|428.06|426.89|424.7|420.22|411.48|404.96|406.73|414.63|416.45|410.49|411.37|418.49|420.61|421.81|418.91|420.79|408.7|406.76|410.29|417.73|413.27|414.47|413.3|417.58|412.4|405.47|408.53|415.57|429.45|426.05|418.02|414.47|416.81|418.09|418.06|408.04|401.42|399.65|410.82|416.87|419.15|423.21|429.55|434.84|438.01|446.38|445.66|450.27|455.13|452.34|447.5|449.85|452.76|462.03|468.54|467|466.53|466.35|468.81|466.18|462.2|461.74|462.2|462.19|461.64|456.41|449.89|453.25|456.94|453.68|458.94|460.56|458.25|459.27|463.65|452.58|449.82|455.89|457.34|465.06|463.1|456.86|460.65|467.08|465.86|465.07|470.46|477.6|479.07|478.66|482.13|486.05|479.49|484.67|491.83|497.99|496.14|497.88|499.62|497.76|501.94|502.4|501.55|500.93|500.5|502.2|501.6|502.69|502.58|500.67|494.5|489.41|488.15|486.18|476|474.39|477.1|478.82|477.31|482.78|482.57|485.83|482.33|480.14|478.35|492.25|494.4|500.85|501.58|492.73|492.23|494.62|499.44|495.46|494.21|498.35|499.83|499.52|501.26|505.3|509.75|508.07|508.33|505.39|499.06|499.54|493.66|490.44|493.5|494.39|491.41|486.57|481.1|481.22|478.44|486.22|485.5|484.03|484.61|485.41|485.32|486.49|490.74|490.19|491.51|483.78|479.46|482|481.62|476.21|481.85|484.65|483.31|480.64|478.56|476.25|478.5|481|483.75|483.67|483.56|481.71|477.23|482.36|485.04|485.5|485.66|479.92|478.68|480.42|482.27|482.33|483.58|481.37|481.39|476.77|476.13|481.75|482.18|488.81|491.88|484.53|489.93|486.33|487.85|486.51|485.29|482.91|484.08|485.99|487.76|482.45|482.54|481.71|485.92|485|484.94|488.49
00413|41147|/indices/nzx-all|INDICES:NZ|1856.62|1877.83|1881.33|1874.96|1891.0601|1899.9399|1906.83|1898.84|1888.9|1903.42|1903.42|1910.1|1913.87|1912.67|1901.05|1901.05||1907.1899|1902.1|1908.01|1931.78|1932.67|1931.95|1938.66|1939.97|1940.64|1936.74|1936.74|1934.5601|1915.1|1935.01|1930.02|1931.67|1953.75|1953.85|1952.11|1949.23|1933.8101|1910.55|1901.98|1901.33|1918.92|1926.05|1909.59|1920.8199|1957.15|1969.03|1976.51|1965.95|1965.95|1939.8|1937.28|1957.1899|1962.12|1964.95|1962.38|1976.9301|1976.9301|1956.0601|1936.27|1965.9399|2003.8|2020.59|2006.71|1992.84|1984.16|1992|1994.97|1984.96|1947.89|1940.09|1954.25|1973.5601|1969.63|1974.1801|1995.64|2023.95|2038.09|2069.05|2069.05|2067.8|2075.4199|2075.6699|2077.8701|2083.4199|2099.6101|2103.49|2124.97|2124.97|2118.8601||2113.1001|2107.03|2104.5601|2092.6699||2087.72|2087.5|2078.75|2076.73|2065.0701|2067.1899|2084.23|2086.54|2096.1299|2096.1299|2074.1101|2078.73|2078.73|2049.3401|2049.4299|2062.45|2060.23|2060.3601|2062.9399|2046.79|2072.1201|2086.1299|2068.6399|2057.46|2065.24|2073.78|2079.71|2094.0901|2100.8899|2100.73|2108.9199|2115.1201|2119.48|2119.48|2121.4399|2116.55|2106.1101|2113.6001|2112.45|2119.6799|2119.6799|2107.71|2116.1001|2126.3|2126.3|2131.3401|2129.51|2126.5901|2114.0801|2113.51|2123.53|2122|2109.76|2105.6699|2122.05|2125.5801|2128.3301|2142.1799|2155.0901|2155.3101|2148.74|2144.8101|2131.55|2146.0901|2151.71|2157.04|2153.73|2142.4199|2133.5901|2143.02|2143.02|2127.79|2129.4199|2139.8701|2139.8701|2135.8799|2147.5801|2166.6699|2167.76|2162.8301|2166.0601|2159.3999|2153.9299|2154.8601|2145.4099|2131.53|2146.5|2147.47|2142.0701|2135.3401|2113.95|2110.5901|2076.7|2089|2087.74|2088.6799|2080.3601|2084.8|2081.0801|2090.1299|2086.76|2086.9299|2086.8701|2083.6499|2072.23|2080.24|2076.47|2062.0901|2073.25|2086.6101|2078.5601|2077.5801|2076.7|2065.5801|2071.3601|2072.21|2078.9299|2085.2|2085.8101|2082.01|2080.4399|2084.9399|2081.23|2091.21|2089.96|2073.49|2068.8101|2066.99|2063.3201|2059.4299|2059.27|2056.55|2054.8701|2049.6001|2052.53|2056.5601|2054.8501|2071.5701|2071.5701|2053.4199|2054.53|2054.01|2058.1299|2047.27|2043.23|2042.67|2043.59|2040.23|2037.78|2015.54|2010.97|2019.08|2025.3|2036.83|2038.66|2047.41
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20969.7402|21202.4102|21229.6602|21260.4297|21345.1602|21428.9609|21476.9395|21467.0098|21460.9102|21499.9395|21498.9004|21539.6094|21613.8691|21598.25|21614.5996|21470.5||21639.4102|21757.2402|21696.7402|21810.8105|21840.8809|21894.2598|21945.9004|21913.4102|21945.5801|21908.8809|21903.0996|21861.9805|21757.5605|21771.4902|21740.9609|21566.2305|21565.3496|21560.1309|21473.0898|21428.7305|21343.2207|21295.7598|21363.1602|21401.3809|21488.1094|21490.2207|21493.9395|21721.3105|22081.9902|22035.7598|22022.3301|21828.9707|21839.1699|21855.6699|21860.0801|22177.8809|22116.1504|22150.6895|22186.3906|22332.4707|22327.1797|22296.3398|22401.5195|22600.25|22725.0703|22750.8301|22615.5293|22616.4609|22611.7793|22642.3203|22640.1602|22512.7598|22362.4492|22221.1699|22215.4004|22304.5|22377.7402|22489.8008|23033.8691|23249.4492|23237.4609|23355.0508|23401.5508|23482.7793|23681.9199|23881.6992|23882.8809|23870.0898|24106.5293|24220.2305|24292.7598|24221.1992|23989.7891||23899.3105|23789.7305|23752.1094|23605.6094||23575.6309|23598.6504|23541.6309|23438.1309|23443.4395|23443.4395|23267.6797|23217.5898|23092.5996|23066.9199|23102.9609|23199.2598|23184.7695|23134.3203|23130.8301|23170.8008|23154.1504|23236.0996|23243.0996|23296.5605|23452.3906|23373.4609|23381.4004|23469.3691|23544.0605|23558.8906|23339.3906|23364.3008|23421.4805|23399.7891|23390.8496|23339.6992|23414.8398|23378.5801|23386.0703|23361.4805|23386.0508|23388.0898|23372.4609|23393.9102|23438.1309|23405.7598|23401.2793|23401.2695|23292.1797|23239.2598|23204.9609|23246.0391|23250.5703|23312.5801|23242.6094|23131.6992|23146.1895|23074.9707|22967.6895|22919.5605|22849.7109|22887.4492|22945.7598|22962.1602|22877.4199|22815.1895|22775.2695|22722.1699|22670.1309|22689.8008|22615.9902|22528.9297|22754.5098|22983.9902|23044.9199|23060.8105|23068.2695|23069.4395|23091.7793|23192.9707|23336.7695|23336.7695|23271.3301|23139.7598|23120.2598|22978.1797|22834.9609|22799.1699|22750.1699|22688.0195|22671.3398|22531.6094|22394.5293|22305.3398|22229.4297|22175.1191|22193.0391|22421.7207|22525.4199|22499.0801|22411.5098|22400.9102|22392.2793|22402.6895|22346.3809|22352.9805|22444.2793|22503.1504|22427.7402|22439.8301|22401.1699|22444.0898|22549.7402|22624.3691|22642.0508|22550.7891|22497.5605|22595.8691|22644.4102|22664.6992|22557.7207|22609.6699|22621.4199|22617.0391|22693|22679.8008|22649.4297|22516.2305|22452.4609|22465.7207|22359.0703|22326.4004|22189.7207|22211.6191|22187.7793|22153|22153.25|22176.3809|22237.6797|22248.8203|22283.2305|22288.1895|22230.3301|22129.3594|22102.5391|22142.3398|22126.0605|22130.6191|22052.3301|22068.8594|22019.0098|22011.9004|21959.75|21914.1504|21852.2109|21808.7598|21786.9199|21694.0996|21641.3496|21656.3301
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20392.4004|20729.3398|21120.7109|21212.8809|21030.7402|20758.1094|21168.8203|21206.4609|20855.4805|21021.1797|21074.6699|21593.8594|22088.1309|22062.5996|22035.6797|21972.0996||21935.5293|21888.7598|21948.5996|21889.7207|21953.0391|21851.6406|21894.5391|22213.0703|22089.75|22031.7402|22181.75|22109.1699|22108.3105|21993.6602|22019.5801|22018|22100.6309|22152.9395|22023.7598|21877.1406|21772.5195|21485.7695|21198.5996|21443.4805|21619.9492|21587.4102|21543.9492|21501.4199|21575.1406|21406.8594|21348.8906|21297.7109|21213.2598|21142.4199|21113.9609|20770.3594|20996.0703|21030.4707||21202.8203|21395.0703|21461.5293|21510.6406|21509.7793|21670.2695|21784.6895|21650.7891|21402.8203|21327.6895|21343.0703|21228.8105|21419.2695|21321|21109.4395|20741.75|20852.6406|20933.1895|20746.6895|20577.3496|20921.8203|21369.7207|21344.5098|21386.6992|21550.0996|21365.5098|21471.0508|21449.9199|21283.9492|21072.3203|21113.1699|21148.5898|21319.2207|21473.6699||21276.5098|21433.8496|21430.5508|||21270.2402|21265.7598|21076.4492|20953.8809|20551.0293|20857.9609|20988.4492|20799.8594|20785.0703|20903.5605|21021.9199|21027.3906|21136.0195|21227|20898.1699|20825.2109|20833.1504|21012.2695|21101.5801|21306.0508|21383.6895|21649.0605|21557.3301|21527.4805|21578.8105|21625.7305|21692.6699|21753.5|21796.1602|21765.5391|21773.0508|21621.4707|21597.8008|21597.1191|21585.5508|21473.7793|21381.25|21286.1797|21254.6406|21254.9102|21146.5605|21216.2207|21167.8691|21311.7793|21307|21265.7598|21230.9102|21188.1895|21087.5508|20985.3691|20969.3594|20840.3301|20621.1309|20478.5098||20510.7402|20470.2598|20196.3594|20220.7402|20162.9199|20201.9297|20243.5293|20275.3398|20379.4805|20503.8301|20438.0508|20514.9395|20479.6992|20344.7305|20285.6094|20557.5293|20663.4199|20717.1895|20679.6309|20759.3809|20759.1602|20785.5703|20863.1992|20897.5703||20845.5801|20818.4199|20723.9102|20703.8906|20660.3105|20662.9395|20591.3906|20612.4102|20576.6602|20479.2695|20347.5508|20245.9609|20386.7207|20437.5605|20492.4492|20567.1094|20549.1191|20565.3691|20541.4395|20446.3691|20506.1602|20422.4805|20434.0098|20385.4297||20300.7109|20363.0391|20250.0508|20175.5605|20216.8105|20203.5703|20117.3301|20144.5703|19983.8594|19821.4004|20206.8203|20214.6406|20316.2891|20316.8398|20283.0605|20265.2109|20117.6309|20381.6992|20307.4297|20291.3105|20338.4492||20182.5391|20214.3496|20273.6094|20240.2305|20257.8301|20226.2598|20244.1992|20222.5508|20122.9707|20246.6191|20295.1797|20269.9004|20163.4902|20155.9199|20081.0605|20047.1094|20106.1992|20067.1895|20050.3594|20011.0508|20043.0801|20022.1309|19909.5801|19904.7891|19835.2695|19763.6699|19679.8594||19614.7793
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1236.75|1256.04|1276.74|1283.2|1274.55|1257.37|1279.39|1283.48|1262.98|1271.48|1274.84|1307.0699|1334.6801|1333.08|1332.17|1327.6899||1325.95|1322.59|1328.6899|1326.42|1329.71|1323.96|1327.27|1344.63|1336.39|1332.3101|1341.04|1337.21|1337.17|1331.47|1331.54|1331.21|1337.28|1341.61|1334.1|1324.12|1318.35|1302.37|1286.63|1299.36|1309.52|1307.29|1305.42|1302.05|1309.4|1298.91|1293.72|1288.46|1282.45|1279.54|1280.38|1257.67|1271.62|1274.3||1284.14|1295.0601|1298.7|1303.54|1304.9399|1314.47|1321.99|1315.11|1301.36|1297.3101|1298.76|1290.89|1301.92|1294.87|1282.65|1260.96|1268.84|1272.26|1261.6899|1251.36|1272.25|1298.23|1298.9|1301.52|1312.5601|1300.9399|1304.5|1303.54|1293.8199|1282.5601|1282.96|1285.35|1292.62|1303.52||1291.36|1301.42|1301.23|||1291.48|1291.49|1279.42|1272.47|1249.5601|1267.33|1275.84|1265.3101|1263.4|1269.14|1275.4301|1274.5601|1279.62|1284.8|1266.53|1261.55|1263.27|1271.05|1276.53|1288.1899|1293.46|1309.28|1302.98|1299.21|1303.35|1305.02|1306.03|1308.9|1312.65|1310.54|1309.97|1299.7|1297.64|1298.0601|1297.49|1293.26|1286.6|1279.5601|1278.85|1278.51|1272.27|1275.39|1270.71|1278.89|1278.51|1276.55|1274.96|1273.02|1266.64|1261.3101|1258.73|1248.98|1236.03|1229.62||1231.5601|1228.49|1213.4301|1214.6899|1209.84|1211.75|1214.37|1216.84|1221.16|1227.8199|1224.1899|1227.35|1224.52|1217.08|1212.55|1228.9399|1236.1|1238.88|1237.17|1242.76|1242.64|1245.34|1250.4301|1251.17||1247.28|1246.85|1241.23|1239.86|1237.63|1238.35|1236.24|1237.8|1235.9399|1230.46|1225.03|1219.63|1226.88|1229.99|1231.95|1236.1801|1235.46|1236.79|1236.5|1230.66|1233.1899|1226.28|1227.27|1224.5699||1217.34|1221.77|1215.03|1212.4|1215.03|1215.23|1209.11|1210.73|1201.85|1193.95|1214.71|1214.61|1220.61|1220.02|1217.16|1215.27|1208.11|1222.92|1218.37|1216.15|1220.36||1211.39|1213.03|1216.14|1213.77|1214.29|1213.21|1214.92|1215.36|1208.72|1215.84|1217|1214.11|1205.8199|1203.91|1200.51|1198.24|1202.9399|1201.6899|1199.76|1197.66|1200.65|1199.37|1192.79|1192.97|1188.97|1184.76|1179.9301||1174.79
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1168.34|1195.11|1228.41|1230.0699|1210.5|1199.17|1231.95|1227.34|1206.54|1221.16|1222.0601|1253.0699|1287.88|1285.91|1280.87|1279.79||1278.3101|1275.46|1269.76|1261.9301|1268.49|1258.98|1258.78|1285.67|1282.54|1279.96|1289.6899|1287.27|1283.16|1271.38|1278.92|1279.2|1282.34|1279.1899|1273.9399|1266.3199|1258.55|1236.59|1215.04|1237.24|1247.66|1250.53|1242.59|1242.83|1237.0699|1229.61|1234.16|1235.28|1233.87|1223.61|1213.13|1199.84|1212.35|1211.59||1224.13|1237.53|1242.6801|1239.1801|1237.6899|1244.39|1248.49|1238.5699|1216.89|1211.45|1211.73|1206.54|1224.74|1217.84|1203.3|1179.91|1182.12|1193.1801|1178.84|1169.14|1190.16|1219.04|1213.21|1212.49|1217.4|1212.15|1224.59|1222.41|1211.6|1198.41|1205.8199|1204.78|1225.89|1228.48||1219.9301|1225.9399|1224.91|||1217.17|1214.52|1206.42|1197.3101|1169.5699|1190.5699|1194.84|1180.41|1184.91|1196.9|1205.96|1210.42|1221.14|1228.2|1203.9|1201.15|1198.84|1218.8101|1224.35|1237.49|1234.47|1257.7|1253.45|1259.27|1261.9399|1267.09|1280.59|1288.5699|1285.35|1287.1899|1289.66|1286.4399|1283.77|1287.05|1284.26|1272.3|1264.45|1263.5699|1257.64|1258.39|1253.52|1258.64|1262.08|1272.52|1273.77|1268.4|1264.3199|1261.05|1255.62|1246.04|1251.8|1250.89|1236.21|1220.4||1223.76|1222.21|1200.49|1205.36|1206.59|1208|1210.11|1211.6|1222.63|1234.75|1230.13|1238.4301|1238.77|1228.96|1225.12|1245.85|1248.09|1252.7|1248.5601|1251.2|1250.76|1248.26|1251.87|1257.53||1257.54|1253.27|1248.9301|1244.91|1240.9301|1241.0601|1227.65|1228.04|1224.5601|1216.12|1200.4399|1190.9301|1204.99|1208.79|1215.55|1220.9301|1217.2|1219.22|1211.86|1207.78|1213.77|1216.3199|1217.88|1213.76||1214.42|1216.01|1209.58|1201.21|1200.72|1195.63|1195.16|1195.87|1184.1801|1167.99|1199.12|1201.6801|1207.64|1209.1801|1210.5|1211.95|1201.39|1216.51|1219.66|1216|1213.78||1206.98|1207.17|1211.65|1213.61|1213.6|1211.6801|1207.6801|1201.87|1198.27|1207.4|1217.87|1221.3199|1226.01|1224.5699|1218.51|1216.95|1213.58|1208.63|1210.2|1207.77|1205.6|1205.66|1197.77|1195.51|1189.63|1183.9|1179.04||1179.3
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|752.74|771.41|800.32|797.94|785.94|773.95|798.69|792.41|783.13|798.49|796.78|824.97|852.69|853.72|851.19|857.05||854.63|851.67|844.4|837.73|840.67|831.27|827.83|847.78|844.54|840.88|842.97|847.58|843.54|835.53|842.16|843.87|844.56|841.87|844.82|836.2|833.39|810.16|800.84|824.5|838.67|843.91|839.27|846.97|832.81|820.24|819.58|820.75|819.51|806.24|796.4|781.02|786.47|786.66||794.77|804.84|807.3|800.31|801.41|800.24|800.8|791.53|778.16|781.27|778.71|770.27|785.22|779.52|764.99|747.83|755.32|766.25|757.19|742.91|763.15|785.86|782.41|781.82|783.38|775.89|786.09|787.32|779.35|762.81|764.78|768.09|788.19|781.73||774.4|776.1|774.1|||773.83|769.67|761.73|754.09|733.92|743.9|750.4|737.18|744.78|758.38|766.07|770.59|775.55|775.5|758.36|758.88|755.21|778.8|781.9|792.69|788.08|807.99|805.02|810.13|810.31|817.59|831.35|839.52|841.57|848.59|848.83|842.91|839.47|836.97|835.98|823.38|820.58|810.78|809.45|811.43|799.62|801.9|808.89|812.83|813.21|805.73|804.73|807.49|800.82|801.38|803.3|799.2|790.27|782.52||778.46|774.46|762.13|765.27|762.53|760.99|759.1|757.76|767.97|771.62|762.58|764.64|765.09|752.65|751.22|769.13|771.4|773.67|770.49|771.19|764.03|761.17|767.65|773.24||770.68|765.73|758.74|757.45|755.14|755.4|746.48|747.01|745.04|738.1|717.5|718.3|729.83|735.67|744.64|749.35|752.38|752.84|748.2|744.22|748.85|750.67|754.03|755.56||756.3|756.68|749.88|747.91|748.74|744.99|748.67|747.73|740.19|728.91|753.53|756.62|766.88|766.53|767.35|768.22|759.43|775.65|785.55|783.1|782.72||777.71|773.03|778.89|782.58|779.9|777.34|769.59|771.12|767.44|777.17|786.99|789.39|794.88|794.89|791.44|787.29|784.06|783.3|780|778.62|783.61|783.75|776.5|774.14|770.55|763.73|763.54||761.9
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|759.07|781.49|810.1|807.38|798.45|811.44|830.34|818.71|822.34|828.06|829.44|855.96|889.89|895.64|897.98|900.15||896.19|895.44|887.27|891.53|896.94|887.42|888.55|906.45|909.3|902.12|893.51|888.95|880.15|890.15|888.6|885.63|879.44|871.84|866.32|855.14|851.49|831.05|818.58|844.09|855.97|855.54|852.36|854.46|853.87|847.73|858.47|860.29|857.97|849.94|836.21|827.21|838.29|844.79||862.14|869.57|871.67|871.67|869.06|876.43|886.57|875|861.67|862.6|856.91|865.05|878.13|873.08|859.14|838.77|851.64|868.53|851.27|839.29|884.7|913.22|902.86|906.09|909.71|905.73|923.52|923.52|910.67|908.88|915.81|923.32|948.27|948.38||940.28|933.94|931.44|||935.41|928.81|916.17|909.48|884.42|894.86|894.98|879.31|887.05|911.61|918.76|929.67|924.71|920.97|897.7|915.63|915.45|951.44|958.05|956.35|956.98|975.58|970.48|969.14|995.55|993.33|1004.4|1014.2|1019.46|1025.77|1023.7|1008.36|1002.9|1003.95|999.55|987.5|990.61|984.35|978.05|968.2|958.17|956.11|958.36|966.57|964.65|951.84|954.08|954.5|950.38|942.31|937.67|926.08|918.63|897.18||881.05|874.83|866.18|867.28|867.11|865.88|861.37|870.05|875.71|881.35|882.46|882.72|878.55|869.3|868.56|895.76|902.72|904.7|906.59|909.92|908.5|910.16|912.49|928.75||923.99|914.22|907.87|896.54|894.68|891.45|883.94|884.74|880.91|880.32|869.51|876.45|882.92|901.97|921.86|926.8|926.75|932.24|922.49|927.5|925.97|926.42|935.91|930||925.63|921.27|908.79|909.83|908.28|909.57|913.58|908.52|889.86|895.39|928.47|937.46|948.85|950.62|941.57|938.47|933.84|956.71|971.6|969.64|968.39||961.11|948.52|953.79|953.29|951.47|949.58|941.61|946.82|949.87|957.02|969.7|979.07|982.22|980.45|980.06|977.98|979.9|981.88|978.01|973.87|977.49|974.91|971.5|966.28|959.65|961.69|965.58||957.47
00421|39929|/indices/sensex|INDICES:IN|54795.4688|55070.1211|56566.8008|57184.2109||57054.2305|57975.4805|57790.8516|57079.0313|57439.0586|56875.6484|57689.8594|57991.5313|57216.5117|57464.0781|57420.8008|||59003.8203|58793.0508|59355.7617|59654.4414|59504.9219|59941.5703|60786.0703|60845.1016|59396.6211|58890.9219|58727.7813|58001.5313|57638.3398|57845.3711|57827.9883|58416.5586|58052.8711|58127.9492||58095.8398|56857.5|56720.6016|56545.8281|55833.9492|56242.4688|54893.7305|53484.2617|53203.8711|55013.2695|55995.4102|55755.0898||56324.5391|56183.6992|55996.0898|57733.3711|57505.8516|58141.3789|58175.3516|58346|58569.2188|58211.3789|57191.9102|58447.1484|59060.2383|58507.6094|57925.8203|58707.3984|58943.6211|59557.8711|59617.3516|59031.6406|58257.6289|58084.3281|57508.6094||57966.9297|59023.9688|59329.6289|60045.4805|60870.1719|61475.1484|61385.4805|61324.5898|61348.5703|61216.3203|60689.25|60425.9805|60130.1797|59772.4492|60327.1602|59936.3203|59266.3906|58409.3008|58010.0313|58097.0703|57951.2891|57512.0117|57623.6914|57490.5195|56989.0117|56899.8086|56517.2617|58062.2813|58301.2695|58214.1992|58321.7891|59202.7305|58859.9102|58889.9609|58702.6484|57905.6289|57781.4609|58757.0898|58513.9297|57845.4688|58183.7695|57626.5117|58254.7891|58901.5781|58968.1211|58834.9492|59778.3711||60177.5195|60426.6094|60802.7891|61036.5586|60750.7188|60293.25|60506.5|60670.4688|60609.1602||60207.9688|60361.8203|60421.1406|60220.2109|60132.8086|61081|61574.75|61497.7109|61398.75|61420.1289|61621.1992|61880.3594|62245.4297|61963.0703||61353.25|60836.6289|60331.7383|60476.1289|60212.3008|59914.9102|59963.5703|59778.8711|59548.8203|58890.0781|59557.2383|59678.6602|60288.4414|60412.3203|60333|59957.25|59178.4414|59084.5117|59202.5586|59737.3203|59204.2891|58777.0586|58482.6211|58314.6406||58334.5898|58372.9414|58553.0703|58509.5781|58194.7891|57886.9805|57918.7109|57625.2617|56958.2695|56188.2305|56112.3906|56198.1289|56023.2188|55781.1719|55543.1602||56118.5703|55854.8789|55680.75|55487.7891|54874.1016|54758.7383|54779.6602|54584.7305|54633.5781|54717.2383|54465.9102|53887.9805|52986.7695|52910.2305|52777.1797|52673.6914|53024.6992|53103.4219|53114.6992|52867.2617||52465.0313|52821.1719|53290.8086|53266.1211|52978.5781|52806.8594|52700.5117|52555.7305|53103.0313|53105.4102|53129.3711|52919.1719|52527.8984|52638.5|52875.9219|52816.4219|53126.7305|52973.0703|52830.6797|52912.3516|53057.1094|52629.1797|52586.4102|52523.8789|52816.3086|52869.5117|52590.9219|52641.5313|52346.3516|52446.9219|52432.4297|52378.6914|52389.0195|52273.2305|51913.9219|52228.6484|52013.2188|51529.3203|51282.8984|51072.6094|50961.3516|50857.5898|50591.1211
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|16403.6992|16484.1992|16945.6992|17132.8496||17092.25|17377.6504|17322.5|17110.6992|17223.8496|17054.3008|17315.3008|17414.6992|17186.9004|17275.6504|17237.75|||17663.6504|17595.3008|17779.0508|17842.75|17787.5|17901|18095.4492|18114.6504|17703.6992|17559.8008|17522.5|17343.6504|17235.0996|17294.9004|17291.75|17442.4004|17334.4004|17353.3496||17344.5996|16987.9004|16927.75|16887.9492|16694.4004|16757.3008|16418.0508|16028.75|15944.5996|16456|16768.9492|16678.5||16815.9004|16748.8008|16705.25|17220.6992|17148.5508|17351.0508|17380.8008|17442.9004|17490.5996|17375|17099.5|17454.75|17639.4492|17477.1504|17306.4492|17536.75|17617.8008|17781.1504|17794.5996|17622.4004|17410|17373.5|17182.5||17309.1504|17599.4004|17707.5996|17943.6992|18129.1992|18350.9492|18321.5508|18286.9492|18272.25|18227.9492|18081.25|18017.4492|17905|17797.9492|17944.6992|17827.5996|17646.6504|17400.8008|17264.0508|17285.9492|17250.25|17112.0508|17155.5996|17118.6504|16971|16936.4004|16840.0996|17298.1504|17379.3496|17351.1992|17376.1992|17639.5|17534.3496|17543.25|17484.5996|17251.6504|17216.75|17489.8008|17420.3496|17213.0508|17324.6504|17160.6992|17355.4004|17564.3496|17600.5996|17553.6992|17805.25||17945.5996|18022.6504|18132.6504|18210.1504|18123|17971.3496|18061.25|18112.5996|18087.8008||17947.5508|17988.75|18012.25|17954.0996|17915.8496|18190.6992|18342.0508|18310.4492|18241.4004|18314.25|18384.1992|18458.3008|18604.4492|18543.1504||18350.75|18197.8008|18008.6504|18041.9492|17941.8496|17857.5508|17884.5996|17833.4492|17750.9004|17557.1504|17742.1504|17781.75|17912.8496|17943.5|17947.6504|17843.9004|17610.4492|17578.3496|17622.75|17792.9492|17644.5996|17532.6992|17438.5508|17378.3496||17379.6504|17383.4004|17436.5|17429.5508|17340.0996|17245.5|17225.75|17153.5|16951.5|16722.0508|16683.6992|16712.4492|16647.0996|16592.5|16509.5508||16701.8496|16628.5508|16589.4004|16543.5996|16375.5|16338.75|16359.25|16320.75|16336.75|16349.4502|16290.2002|16146.9004|15892.9004|15862.7998|15817.3496|15767.5|15881.5498|15893.3496|15899.7998|15834.7998||15728.4502|15836.9004|15962.25|15952.3496|15877.3496|15820.7998|15789.2002|15730.8496|15885.75|15893.5498|15914.2002|15845.9502|15738.3496|15755.5498|15839.0996|15835.9004|15915.6504|15870.7998|15821.4004|15862.9502|15895.75|15765.1504|15761.5|15769.3496|15880.8496|15901.5996|15823.0498|15835.5498|15751.25|15800.4502|15778.7998|15773.4502|15733.5996|15705.0996|15597.4502|15660.75|15606.3496|15469.6504|15384.5498|15319.9004|15293.8496|15256.25|15190
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10651.75|10768.3496|11063.25|11216||11168.3496|11379.25|11313|11278.6504|11317.3496|11264.4502|11455.7002|11460.5996|11421.2002|11519.5996|11453.2002|||11641.5498|11745.4004|11775.4502|11691.9004|11717.75|11682.0996|11633.7998|11447.2998|11283.6504|11163.25|11111.75|11020.3496|10996.3496|11032.75|10985.3496|10966.2002|10877.2998|10943.0498||10887.5|10747.4502|10695.6504|10656|10618.2998|10665.1504|10467.7998|10247.9502|10175.9502|10515.7998|10745.5498|10652||10633.4004|10551.0498|10470.9502|10823.7998|10700|10887.8496|11011.7998|11104.3496|11146.7998|11058.5|10985.7998|11346.6504|11440.5498|11405.5|11429.75|11521.3496|11578.5498|11660.2998|11676.9502|11539.7998|11434.5|11412.7002|11146.7998||11230.8496|11556.1504|11765.5996|11867.7002|11847.0498|12138.2002|12095.2998|12070.4004|12052.2002|11988.2002|11888.0996|11836.9502|11776.75|11706.0996|11735.0498|11743.4502|11680.75|11554.4502|11429.25|11454.1504|11404.25|11280.1504|11390.5996|11363.5996|11263.4502|11158.5498|11197.4502|11570.3496|11727.5|11735.9502|11730.6504|11857.7998|11737.9004|11662.9502|11595.7002|11427|11456.25|11534.5498|11462.0498|11342.4502|11392.4502|11211.75|11543.4502|11615.9502|11675.2998|11592|11754||11952.75|11987.7002|12041.3496|12008.0498|11977.4004|11988|12035|12037.5996|11902.0996||11770.5|11754.5498|11696.2002|11591.9004|11490.25|11612.8496|11662.4502|11598.4502|11655.8496|11757.9502|11821.75|11973.4004|12338.5|12303.7002||12172.3496|12048.4502|11892.75|11878.0996|11792.6504|11725.9004|11665.1504|11611.25|11554.75|11381.25|11392.5996|11327.0498|11326.4502|11352.6504|11451.7002|11388.7998|11253.2002|11082.8496|11237.75|11440.5498|11385.6504|11336.7998|11227.2998|11091.3496||11032.7002|11019.0498|11013.2002|10993.8496|10959.1504|10888.6504|10818.0996|10733.8496|10664.4004|10479.2998|10422.5498|10382.5|10310.5498|10381.2998|10426.5||10491.7998|10449.4502|10448.25|10488.1504|10452.4502|10416.4502|10550.0498|10601.3496|10626.7002|10595.5498|10722.3496|10684|10651.6504|10549.8496|10416.6504|10404.2998|10505.75|10482.75|10495.0996|10418.4004||10467.2002|10494.1504|10518.0996|10483|10454.4502|10432.4004|10418.7002|10339|10376.5|10335.1504|10353.1504|10279.0996|10230.0996|10206.25|10209.7002|10224.4004|10199.3496|10149.8496|10105.7002|10154.5498|10169.0498|10074.75|10142.6504|10234.4004|10307|10316.2998|10259.7998|10315.5498|10244.4502|10279.0498|10180.1504|10111.2002|9987.4502|9925.4502|9832.7998|9772.8496|9741.5996|9741.8496|9698.0498|9678.0498|9693.1504|9646.2002|9578.4004
00424|17942|/indices/india-vix|INDICES:IN|22.52|21.81|21.8775|22.3875||21.0625|19.6475|20.605|21.365|21.2575|21.755|18.76|18.6725|20.265|20.8075|20.4825|||18.4025|18.6725|19.145|20.0875|19.49|19.2825|18.63|18.825|20.855|20.9425|21.3025|22.61|24.2125|24.2725|25.53|24.975|25.1575|24.7125||24.1175|26.73|27.5425|26.2125|25.8725|27.4675|28.5875|30.0575|30.2775|29.925|29.2325|30.8425||29.785|31.9825|33.9725|26.6625|27.815|23.755|23.21|22.37|21.02|23.14|23.535|19.5325|18.925|19.685|20.9375|21.0825|19.7775|19.595|19.9775|22.07|22.11|21.32|23.8675||24.1375|23.9|19.605|18.45|18.4475|17.875|17.5475|17.1|17.525|17.925|18.2475|18.39|18.09|18.4175|17.38|16.675|16.81|16.7675|16.7875|16.8625|17.1175|17.2775|16.6525|16.58|17.5375|18.965|20.135|16.9075|17.2175|17.7125|17.33|16.86|16.9325|17.435|18.46|20.0775|20.4775|18.8325|22.965|21.1675|21.965|23.82|21.3925|18.0725|18.015|20.025|18.0825||16.1475|15.4125|15.6825|15.8425|16.3525|17.285|16.685|16.615|16.925||16.4125|17.0625|17.7875|18.095|19.64|18.4325|17.0325|17.725|18.7575|18.035|18.795|18.865|17.5425|17.315||16.285|16.22|16.3975|16.41|16.4025|17.3325|17.59|17.1325|17.53|19.075|19.1375|19.435|18.57|18.1375|17.33|16.9375|16.86|17.9975|17.8075|15.65|14.525|13.875|14.025|14.7775||14.41|15.0625|15.23|15.28|14.645|14.385|15.63|14.765|13.685|13.76|14.195|13.9725|14.5075|14.44|14.14||13.4125|13.61|13.6575|13.1625|12.8175|13.3275|13.0675|13.11|13.1625|13.4175|14.0575|13.905|13.09|13.32|13.6925|15.98|13.525|12.54|12.115|13.205||14.0925|13.1975|12.37|12.945|12.96|12.9925|13.6075|14.0025|14.0075|12.585|12.36|12.6225|13.02|13.2825|13.14|13.4025|13.77|15.2675|15.6375|15.535|15.1125|16.46|16.62|16.05|15.3225|15.1625|15.3075|15.0025|15.2|15.7425|15.6|15.94|16.3825|17.21|17.6475|17.9625|17.99|19.91|21.3225|21.3025|21.05|19.885|19.6525
00425|17943|/indices/cnx-100|INDICES:IN|16694.5996|16807.0996|17270.5996|17483.8008||17439.9004|17741.4004|17687.5|17484.1504|17600.4492|17403.9004|17678.25|17766.9004|17553.9492|17687.4492|17615.0508|||18017.3008|17970.9492|18114.5508|18144.3496|18092.3008|18154.0508|18327.75|18281.9492|17912.6992|17752.5508|17718.0508|17541.25|17434.8008|17506.9492|17494.1504|17625.9004|17518.25|17576.5||17553.6992|17209.5|17136.9004|17092.1504|16928.25|16979.8496|16648.0996|16267.0498|16180.5996|16700.5508|17032.9492|16930.1992||17035.1504|16955.5|16897.8496|17413.3008|17321.1504|17532.4004|17586.3496|17657.0996|17706.0996|17582.9004|17318.4492|17696.9492|17869.0996|17720.9004|17572.6992|17791.6992|17858.1992|17996.3008|18012.25|17826.1504|17623.25|17587.5996|17376.8496||17519.5996|17841.4004|17953.5996|18187.5996|18349.5508|18595.1504|18553.4004|18515.0996|18495.6504|18443.8008|18295|18243.25|18140.8496|18025.25|18164.6992|18051.5|17894.1504|17659.5508|17516.0508|17552.6992|17517.8496|17374.8008|17441.5508|17398.3496|17248.4492|17192.9492|17097|17578.75|17680.8008|17662.9492|17677.4004|17941.3496|17821.1504|17824.1992|17766.0996|17535.4004|17517.9004|17764.1504|17694.3008|17482.6504|17611.4004|17448.75|17683.5|17884.9492|17917.0996|17865.6992|18103.5||18260.5996|18338.3496|18425.8008|18498.6992|18407.4492|18252.5996|18335.1992|18364.5996|18339.6504||18188.1992|18200|18211|18156.4492|18114.5|18369.6504|18515.8008|18463.8496|18406.1504|18502.8496|18588.4492|18678.75|18870.6992|18807.5||18621.5996|18469.0996|18275|18289.4492|18195.3008|18122.4004|18157.4492|18093.1992|17992.25|17802.25|17962.5508|17998.1504|18141.5508|18168.0508|18204.0508|18104.9492|17875.9492|17834.4004|17888.6992|18072.5|17941.1992|17823|17733.25|17669.25||17663.3496|17647.9492|17691.1504|17695.75|17613.5|17515.5508|17470.6504|17394.5996|17183.0508|16945.5|16888.8496|16896.4492|16825.6992|16784.8008|16724.5996||16897.3008|16819.5508|16769.3008|16731.1992|16577.8008|16547.75|16578.6504|16554.4492|16564|16566.1992|16544.6992|16415.9492|16174.9502|16138.6504|16082.5498|16030.5996|16152.7002|16156.2002|16161.6504|16105.5996||15983.0996|16097.4004|16200.2998|16184.7002|16112|16063.7002|16050.9502|15987.4004|16136.4004|16133.7002|16149.7002|16078.2002|15972.6504|15992.75|16073.8496|16088.5498|16141.7002|16097.2002|16038|16118.1504|16147.3496|16009|15992.9502|16024|16149.25|16167.5996|16093.9004|16116.0996|16032.3496|16082.7998|16049|16042.5996|16000|15968.5498|15853.25|15875.1504|15822.3496|15690.5|15604.5|15541.3496|15544.9004|15498|15422.7998
00426|17949|/indices/cnx-200|INDICES:IN|8713.6504|8779.2998|9023|9135.4004||9109.5498|9268.5996|9239.6504|9144.3496|9202.5498|9103.1504|9253.0996|9294.5498|9189.2002|9266.5996|9223.25|||9424.4502|9417.2002|9486.4004|9491.9004|9472.9004|9496|9562.9502|9521.3496|9340.5996|9250.75|9231.2002|9138.4004|9085.5996|9127.6504|9116.5996|9170.9502|9113.7998|9146.9004||9129.0498|8958.0498|8918|8893.1504|8812.1504|8844.7002|8674.5996|8475.5996|8425.1504|8699.4004|8879.6504|8819.8496||8863.75|8819.3496|8784|9054.5996|8998.2998|9116.4502|9155.3496|9197.7998|9224.9004|9160.25|9031.4004|9240.4502|9329.75|9257.9004|9192.5996|9303.0498|9340.4004|9409.8496|9419.25|9320.1504|9216.7998|9197.8496|9067.0996||9143|9322.1504|9394.5498|9513.2002|9586.25|9733.2002|9708.4004|9689.0996|9679.4502|9647.8496|9567.9004|9538.9004|9485.25|9422.4004|9485.75|9432.2998|9358.75|9236.75|9158.5|9180.4502|9159.5996|9079.9004|9121.9004|9098.4502|9020.0996|8983.9502|8945.7998|9209.7002|9272.5996|9267.2002|9269.5498|9406.0498|9341.2998|9331.25|9298.9502|9174.7998|9168.75|9285.6504|9248.2002|9138.3496|9206.4004|9113.5|9255.25|9358.2002|9378.8496|9348.3496|9473.2002||9566.25|9605.0996|9652.8496|9682.25|9635.9502|9571.7998|9612.0996|9626.4502|9601.9004||9519.2002|9524.0498|9516.9004|9486.5|9456.4502|9586.3496|9659.2998|9629.4004|9607.25|9665.5|9707.3496|9766.5996|9895.0996|9862.75||9756.8496|9680.75|9571.2998|9574.3496|9521.7002|9483.6504|9491.4502|9456.4502|9401.3496|9300.7002|9376.0498|9386.4004|9448.2998|9460|9488.5|9436.3496|9314.9004|9277.0498|9320.5498|9420.9004|9357.8496|9299.3496|9242.2998|9201.9502||9194.5996|9186.25|9204.0996|9203.5996|9160.5498|9109.9004|9078.6504|9035.5996|8932.75|8803.9502|8768.6504|8769.9502|8731.5|8716.4502|8698.2998||8783.9004|8741.75|8715.5498|8702.75|8635.7998|8615.3496|8641.1504|8635.8496|8645.7998|8635.5|8644.9502|8585.0996|8475.4004|8445.0498|8403.5498|8379.4004|8445.2998|8446.2998|8444.2002|8415.5498||8364.25|8420.9004|8469.2002|8459.6504|8421.4004|8397.1504|8392.4502|8352|8426.1504|8420|8428|8387.5996|8334.4004|8342.75|8379.1504|8389.9004|8409.4502|8386|8346.1504|8395.4004|8410.2998|8338.2002|8336.2002|8362.6504|8427.0996|8437.2998|8396.4502|8415.75|8370.5|8396.9502|8367.0996|8361.3496|8327.7002|8306.5498|8244.5996|8245.4502|8216.7998|8156.7998|8112.8501|8082.8999|8087.8999|8062.7002|8020.3999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8311.29|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901
00428|954869|/indices/nv20|INDICES:IN|8619.9502|8611.4004|8754.0498|8779.5||8724.7998|8914.2998|8906.4502|8755.8496|8810|8753.4502|8930.4004|8985.7002|8899.0996|9041.2002|9009.7002|||9185.7002|9190.2998|9315.7002|9329.4502|9302.0996|9333.0498|9372.4502|9293.5498|9230.1504|9149.5996|9184|9167.7002|9144.9004|9210.5|9198.5996|9163.25|9109.75|9142.1504||9129|9024.0498|9008|9013|8933.0996|8916.7998|8833.2002|8723.4502|8623.1504|8701.0996|8766.25|8725.5||8708.7002|8602.8496|8574.0498|8817.1504|8778.0996|8928.9502|8985.7998|9019.75|9025.75|8986.4004|8886.3496|9037.75|9113.75|9038.8496|9017.4502|9111.5996|9121.3496|9187.5498|9218.75|9137.7998|8995.6504|8972.6504|8869.25||8964.1504|9112.6504|9221.3496|9321.7998|9413.2998|9602.5|9574.0498|9528.2998|9498|9456.9004|9407.5|9373.6504|9301.5996|9260.1504|9343.3496|9367.9004|9282.4004|9201.75|9148.3496|9120.75|9112.2002|9024.6504|9045.0996|8991.7998|8891.3496|8888.5|8793.3496|8931.6504|8920.7998|8905.5498|8932.5996|9017.5498|8953.0996|8938.0498|8877.2998|8761.25|8812.7002|8924.3496|8874.9502|8731.0996|8743.9004|8673|8774.9502|8840|8914.9004|8893.1504|8974||9080.0498|9120.3496|9135.0498|9142.5498|9084.9004|8996|9037.0498|9103.5|9056.0996||8996.3496|8997.0996|8969.5996|8941.0996|8897.25|9019.75|9058.3496|9070.7998|9064.7998|9190.75|9313.4502|9401.9502|9537.5996|9456||9394.1504|9252.9004|9188.5|9218.9004|9271.8496|9208.4004|9255.9004|9221.5|9142.5498|9075.5498|9163.75|9177.2002|9149.3496|9277.0996|9352.6504|9256.1504|9182.25|9122.8496|9074.4004|9151.9502|9143.0498|9078.4502|8956.1504|8909.6504||8855.2002|8851|8945.4502|8921.25|8858.7998|8840.75|8845.0498|8818.2002|8713|8674.1504|8649.5498|8670.9004|8626.1504|8609.7998|8556.8496||8661.25|8625.2998|8571.8496|8563.2002|8455.8496|8376.1504|8394|8423.3496|8386.2002|8365.75|8399.2002|8361.5498|8248.0498|8224.9004|8166.25|8111.6001|8152.6499|8164.4502|8162.25|8155.8999||8083.8501|8116.2002|8163.7002|8161.7998|8085.0498|8011.7002|8021.7998|8008.1499|8061.8999|8060.0498|8097.1499|8101.1001|8061.6499|8073.75|8123.8999|8122.0498|8124.7998|8115.5|8080.5498|8054.9502|8038.9502|7974.5|8035.3999|8010.6001|8037.5|8055.3999|8024.3999|8006.5498|7970.5|7994.8501|7968.7002|7916|7846.2998|7843.6001|7797.4502|7833.25|7819.7002|7832.0498|7817.5498|7772.9502|7743.8501|7675.8999|7655.0498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14088.2998|14205|14606.0498|14798.2998||14751.0498|15011.7002|14964.5996|14825.5498|14915.3496|14769.0996|15015.3496|15067.4502|14905.25|15041.6504|14971.5|||15284.7002|15283.3496|15386.8496|15386.0996|15361.2002|15387.4004|15477.7998|15393.3496|15111.3496|14963.4004|14924.75|14773.1504|14694.8496|14768.2998|14744.7002|14833.2998|14738.1504|14789.8496||14756.5498|14491.4502|14433.75|14389.3496|14268.2998|14316.7998|14037.6504|13720.0996|13637.5|14075|14364.5996|14265.5||14320.9502|14247.0498|14180.8496|14629.0498|14527.2002|14733.0996|14815|14895.6504|14935.5996|14822.75|14638.6504|14990.5996|15134.0996|15026.5|14955.25|15126.6504|15188.4004|15296.3496|15304.5996|15138.2002|14975.7998|14952.1504|14735.75||14853|15165.4004|15294.7002|15486.1504|15580.4004|15834.2002|15794.9502|15754.4502|15730.9502|15678.7002|15559.0996|15504|15418.4004|15315.5|15410.5996|15333.5996|15220.0498|15022.3496|14894.6504|14922.3496|14880.8496|14745.5498|14819.2002|14779.2998|14652.3496|14584.9502|14533.7998|14966.0996|15078.8496|15075.7002|15072|15280|15168.7998|15141|15084.5|14881.75|14882.1504|15054.9502|14990.2998|14822.5|14912.75|14749.5|15012.0996|15166.6504|15199.2002|15137.1504|15339.6504||15502.5996|15560.75|15626.6504|15664.4502|15591.4502|15499.9004|15562.4502|15579.5|15535.0498||15396.8496|15397.2998|15373.7002|15318.1504|15266.4004|15475.4502|15583.2002|15528.9004|15498.4004|15600.4502|15667|15776.3496|16004.4502|15949.2002||15781|15660.2002|15493.25|15497.7998|15402.7002|15335.9502|15349.2002|15287.7002|15195.2002|15031.5498|15137.5498|15141.0498|15239.6504|15262.6504|15305.2002|15219.3496|15030.8496|14959.4502|15047.6504|15207.7002|15115.3496|15028.6504|14935.5498|14865.75||14844.4004|14825.0996|14852.25|14843.4004|14770.8496|14692|14640.5996|14571.7998|14411.9502|14203.9502|14147.0498|14145.4502|14075.9004|14063.5|14047.9004||14186.5|14123.5996|14087.4004|14079.6504|13979.8496|13938.5996|13996.8496|14007.5498|14029.7998|14003.0996|14045.0498|13950.25|13789.9004|13739.7002|13668.9004|13631.5498|13740.9004|13731.0996|13728.4004|13678.9502||13614.75|13693.3496|13761.0996|13738.5996|13678.7998|13635.5498|13620.1504|13545.6504|13660.8496|13644.4502|13661.9004|13593.5|13506.0996|13505.0498|13552.9502|13567.7998|13589.8496|13549.0996|13486.75|13570.2002|13589.6504|13468.7998|13474.9502|13520.9004|13621.6504|13634.3496|13565|13601|13524.8496|13569.75|13513.0498|13498.2998|13433.5996|13392.75|13290.7002|13292.4004|13244.4004|13160.3496|13091.3496|13043.8496|13046.1504|13003.5996|12929.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|28378.25|28699.6992|29527.3008|29908.75||29779.8008|30431.25|30240.3496|30127.1992|30240.3008|30057.25|30622.0508|30642.3008|30525.6992|30838.75|30586|||31079.9004|31396.6992|31506.5508|31283.0508|31401.6504|31285.25|31129|30646.8496|30167.4004|29801.4004|29661.1504|29481.9492|29455.8496|29489.3496|29349.6504|29259.0996|28993.6504|29170.0508||29020.8008|28604.3008|28485.6504|28345.1504|28247.3496|28386.8496|27882.0508|27247.3496|27012.4492|27966.9492|28643.6992|28353.4004||28255.0996|28034.9492|27809.5|28718.5508|28348.4004|28914.1992|29253.4492|29513.5|29630.3496|29411.6504|29189.1992|30164.5508|30408.0508|30288.1504|30325.5|30609.6992|30779.75|30949.25|31006.8496|30645.1504|30360.6992|30329.9004|29478.0508||29710.1992|30582.4492|31209.5508|31483|31392.4492|32230.3008|32140.4004|32092.5996|32029.75|31817|31537.5996|31408.4492|31198.75|30983.0508|30971.3008|30980.6504|30829.3008|30479.6992|30144.6504|30257.6992|30132.8496|29778.5996|30049.3496|29972.9004|29706.3496|29467.9004|29570.25|30685.5508|31151.75|31158.9492|31107.25|31504.3496|31225.9492|30979.8008|30792.6504|30317.9492|30373.5996|30589.75|30338.5|29996.25|30236.1504|29775.4492|30728.1504|30972.4004|31101.6992|30896.5996|31316.9492||31853.1504|31956.4492|32199.4004|32088.6992|32048.8008|32094.8008|32229.6504|32259.25|31854.8008||31507.6504|31503.5508|31329.4004|31059.5|30783.75|31141.1992|31314.0996|31143.4004|31279.9004|31612.9492|31733.25|32135.9004|33243.5|33145.9492||32722.5508|32376.6992|31823.3008|31748|31509.8008|31365.6504|31185.75|31046.4492|30897.5508|30429.1504|30496.3496|30349.3008|30269.8008|30288.1504|30605.5508|30432.5|30028.5508|29490.9492|29945.3008|30460.4492|30345.4492|30198.25|29891.5|29494.0508||29365.5|29325.9492|29283.5|29254.4004|29149.9492|28949.9492|28682.5|28465.8008|28265.3496|27759.6504|27567.9492|27496.0508|27296.3008|27460.9492|27622.4492||27796.1992|27634.9004|27661|27777.6992|27710.25|27541.6504|27909.5508|28031.8008|28123.6504|28017.8008|28403.4492|28336.6504|28274.6504|27951.9492|27527.5996|27515.0508|27782.8496|27758.6992|27780.8008|27562.1992||27682.8496|27818.6504|27894.4492|27777.3496|27689.6992|27650.5|27655.1504|27411.8008|27478.8496|27358.5|27396.8008|27183.9004|27051.9492|27025.3496|27061.5508|27116.4004|27066.8496|26932.5996|26752.8496|26930.3008|26987.5|26727.0996|26881.8008|27171.8008|27396.8008|27432.0508|27294.6504|27474.4492|27294.0996|27373.6992|27091.5996|26929.25|26571.8496|26408.0508|26151.9492|25939.5996|25838.1504|25868.9492|25749.3496|25710.1992|25782.3496|25655.5508|25500.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7763.2998|7860.8501|8085.25|8180.7002||8133.2002|8333.5|8260.3496|8250.4004|8279.2998|8226.5996|8388.2002|8396.3496|8365.9502|8447.5498|8383.7002|||8531.0996|8606.4502|8657.5|8607.2998|8611.75|8582.1504|8542.5498|8436.1504|8319.8496|8195.3496|8140.9502|8100.4502|8084.25|8130.7998|8094.7998|8071.1001|7995.6001|8053.75||8035.1001|7903.8999|7873.25|7824.2002|7788.1499|7839.1001|7699.3501|7517.3501|7416.2998|7676.2998|7895.3501|7827.1001||7822.1001|7751.5498|7715.4502|7977.1001|7881.8501|8015.2998|8092.2998|8165.25|8198|8134.6001|8054.5498|8343.9502|8422.7998|8374.2002|8352.7002|8436.6504|8492.5498|8561.4502|8595.25|8485.5498|8415.2998|8423.7998|8163.5498||8223.5|8439.9502|8625.9004|8712.8496|8690.8496|8946.6504|8927.9004|8921.9502|8905.2998|8847.4004|8773.0498|8732.8496|8674.4004|8606.3496|8588.0498|8583.3496|8535.5996|8422.5|8310.75|8346.25|8316.5|8215.8496|8319.1504|8291.4004|8209.4004|8129.4502|8180|8501.2002|8592.2998|8619.6504|8613.9004|8735.9004|8659.4502|8607.25|8561.75|8430.4004|8434.2002|8481.7998|8416.5996|8317.6504|8398.9502|8273.2998|8553.75|8644.2002|8708.2998|8650.8496|8755.5498||8924.3496|8943.9502|9021.8496|8976.4004|8972.9502|8973.0498|9017.0996|9067.1504|8940.2002||8814.8496|8832.5996|8784.5498|8692.0996|8625.2002|8676.7002|8709.4004|8656.5996|8686.0996|8781.7002|8772.6504|8867.9502|9196.75|9134.7002||9002.8496|8890.7002|8737.6504|8700.2002|8614.4502|8575.5996|8521.4502|8480.5996|8421.9502|8283.5996|8318.75|8303.5498|8263.0996|8230.2002|8332.3496|8294.7998|8198.5|7964.2998|8099.9502|8245|8194.9502|8129.7002|8029.6001|7872.0498||7836.3999|7840.5498|7804.3999|7803.1001|7771.1499|7697.8501|7594.2998|7542.4502|7510.8999|7379.6499|7355.4502|7364.2998|7324.5498|7333|7422.1499||7510.8501|7502.8999|7535.1001|7574.0498|7573.25|7493.5498|7619.6001|7691|7753.25|7703.3999|7822|7803.7998|7785.2998|7705|7567.7998|7515.5|7609.4502|7614.5|7639|7600.9502||7647.25|7693.2002|7718.2002|7685.6001|7672.5|7663.7998|7669.3501|7591.2002|7624.1001|7592.3999|7591.5498|7523.2002|7463.9502|7496.0498|7522.3999|7558.7002|7535.6499|7485.5|7424.1499|7452.75|7480.0498|7421.1001|7470.6499|7568.2002|7640.5|7656.1499|7600.4502|7653.3999|7595.1001|7626.7002|7558.1499|7537.2002|7421|7355.6499|7294.9502|7250.1001|7233.4502|7232.5498|7192.3501|7180.0498|7208.25|7182.3999|7110.1499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|40080.1484|40653.25|41728|42577.8008||42422.4492|43412.4492|43171.6992|42960.8984|43145.5|42498.75|43191.8984|43326.1992|43020.8984|43825.9492|43365.3008|||43802.0508|44112.6484|44010.8008|43536.25|43419.75|42950.3516|43000.0508|42447.5508|41823.1016|41345.1016|41377|40898.6992|40909.6992|40979.0508|40819.0508|40923.8516|40621.1016|41231.4492||41128.3008|40491.8984|40169.8008|40207.3516|40130.6484|40059.75|39353.3984|38674.25|38430.1992|39831.1992|40647.5|40267.6016||40105.1992|39755|39448.5508|40632.6484|40167.1484|40650.9492|41156.5|41408|41536.6484|41180|40970.3516|41920.3516|42205.5508|42038|41959.25|42285.1484|42263.5508|42233.6016|42286|41898.1992|41327.8984|41314.6016|40671.75||41165.5|42206.9492|42683.6484|43081.25|43036.8984|43938.75|43748.6016|43602.4492|43531.1016|43329.1016|43073.3984|43034.75|42964.8516|42678.6016|42789.25|42776.8008|42607.8984|42258.3008|41867.5508|42117.1016|42022.25|41666.25|42094.3984|41989.0508|41568.1484|41186.8516|40980.9492|42367.1484|42854.25|42945.1484|42939.25|43413.6016|43013.8008|42882.5|42743.8516|42269.5508|42470.3008|42726.4492|42495.4492|42196.6484|42542.5|42203.5508|43292.6016|43683.9492|43657.3516|43519.25|43808.6016||44388.3008|44603.5|44597.5|44532.6484|44265.6484|43983.0508|44003.6992|43862.6016|43713.8984||43265.8516|42950.3516|42829.8516|42692|42497.6016|42737.1992|42984.3516|42586.8516|42600.25|43204.75|43673.1992|44122.1484|45209.3984|45290.8008||44860.1484|44401.1016|43850.75|43630.1992|43621.6992|43506.0508|43726.1484|43382.3984|43199.3984|42560.1992|42613.3984|42664.8008|43073.6992|43235.6016|43648.3516|43478.6016|43066.3008|42766.3516|43030.4492|43633.3008|43562.6016|43268.0508|43181.9492|42958.3008||42799.1484|42637.5508|42695.6992|42790.8516|42591.6484|42345.6992|41939|41639.6016|41052.1484|40427|40055.3516|39842.0508|39655.6016|39770.6016|39933.6992||40080.1484|39803.1484|39584.3008|39666.75|39488.4492|39497|39750.4492|39931.6992|39861.6484|39861.3516|40273.3984|40104.6016|39757.1992|39587.3984|39430.8008|39213.1992|39572.1992|39459.75|39521.8516|39410.8984||38936.25|39234.6992|39217.25|39066.6484|38973.3516|39120.1016|39148.8008|38956.6484|39184.6992|39012.9492|39070.25|38827.0508|38726.6992|38727|38846.8516|39015.3008|38874.3008|38647.25|38582.1992|39075.25|39106.5508|38685.8984|38554.8984|38872.6484|39310.1484|39351.6016|39191.25|39399.6016|39235.8008|39364.0508|39150.6016|39118.8516|38945.1016|38790.8984|38430.1016|37935.0508|37791.6484|37658.8008|37448.8984|37374.8008|37670.25|37429.1484|37312.8984
00433|17948|/indices/cnx-smallcap|INDICES:IN|9505.2002|9621.4502|10018.7002|10206.2002||10193.7002|10458.75|10445.5|10362.6504|10434.5498|10448.0996|10646.9004|10596.2002|10573|10730.7002|10679.1504|||10850.6504|10887.9502|10989.5498|10967.0996|11001.5|10943.8496|10920.4004|10789.4004|10619.6504|10478.9502|10405.5|10318|10368.4004|10436.4004|10370.7998|10431.0498|10341.0498|10381.5||10303.7998|10201.25|10270.7998|10224.4502|10198.6504|10175.4502|9950.6504|9727.9004|9598.2002|9888|10091.0498|9955.75||9854.1504|9815.8496|9680.5498|10055.0498|9887.25|10268.2998|10451.4004|10636.4502|10656.8496|10487.7002|10483.8496|10905|10964.5|10973.7998|11130.9502|11244.3496|11338.5|11388.6504|11377.1504|11248.9004|11195.7998|11187.25|10980.0996||11037.7998|11403.0498|11669.7002|11790.75|11710.6504|12047.4502|12025.3496|11926.5|11844.3496|11783.5996|11714|11655.7998|11589.0996|11461|11466.9502|11495.5498|11451.5996|11309.7002|11170.7998|11137.4502|11065.5996|10893.5498|10974.5498|10916.7998|10784.0996|10657|10703.6504|11144.3496|11353.8496|11329.6504|11280.5996|11382.4502|11275.6504|11185.5996|11043.2002|10878.25|10882.7002|10911.8496|10752|10801.4502|10746.4004|10680.2998|11064.3496|11108.8496|11119.2002|10953.7002|11077.4502||11301.0996|11304.2002|11276.0498|11239.0498|11208.6504|11230.8496|11312.5|11232.7998|11170.3496||11050.1504|11012.75|10985.0996|10876.1504|10841.4004|11043.5996|11077.75|11015.3496|11054.0996|11237.0996|11299.5|11496.6504|11876.5|11740.7998||11644.2002|11626.5996|11539.2998|11486.3496|11321.5498|11191.75|11216.5498|11159.9004|11093.8496|10921.5996|10921.5498|10832.5498|10879.4004|10943.75|10919.5996|10865.5498|10765.1504|10634.6504|10812.5|10941.8496|10940.4502|10857.2002|10824.1504|10754.4004||10700.3496|10647.5996|10620.1504|10573.6504|10480|10418.8496|10330.9004|10283.8496|10219.4004|10050.5498|10008.4502|9973.25|9875.75|9960.3496|10031.5996||10146.9502|10150.1504|10207.5498|10299.6504|10257.5498|10144.5498|10366.5|10464.3496|10493|10530.2998|10670.7998|10673.5498|10634.5996|10564.5498|10484.9004|10497.9004|10563.9502|10462.25|10529.0996|10479.6504||10508.7002|10497.5|10462.1504|10364.9004|10259.5|10197.7002|10152.0498|10032.25|10064.8496|9984.8496|10046.9502|10008.2002|9918.75|9818.4502|9788.1504|9784.7998|9754.0498|9708.75|9699.8496|9758.2002|9762.4004|9646.5996|9728.5|9762.2998|9824.0498|9811.7002|9795.7998|9789.9502|9705.75|9755.0498|9681.5498|9631.7002|9525.3496|9454.2002|9336.8496|9351.4004|9317.4502|9389.2998|9344.3496|9264.3496|9268.7002|9200.25|9133.0996
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8868.75|8966.5996|9302.3496|9477.8496||9436.5|9667.4004|9658.9502|9600.0996|9660.8496|9653.0996|9810.4004|9765.3496|9755.8496|9883.8496|9812.5996|||9934.75|9972.5|10017.25|9966.9502|9995.8496|9945.4502|9905.1504|9772.4004|9626.4004|9485.9502|9439.75|9335.0498|9371.5996|9425.4004|9365.5498|9426.2002|9344|9372.5498||9300.4004|9206.8496|9220.2998|9165.6504|9142.6504|9121.0498|8921.0498|8745.1504|8651.3496|8921.5|9078.0498|8964.75||8898.75|8839.0996|8747.8496|9066.4004|8917|9244.4004|9390.5|9507.5|9523.3496|9384.7998|9412.6504|9739.2002|9804.0996|9823.7998|9957.25|10044.6504|10094.7998|10104.7002|10062.5996|9922.3496|9879|9878.25|9735.9004||9756.7998|10071|10266.5996|10358.0996|10290.75|10524.5498|10499.6504|10436.2998|10364.5996|10325.5996|10295.9502|10228.9004|10137.9004|10045.5996|10048.25|10048.8496|9982.2998|9852.0996|9761.5|9737.1504|9663.0996|9516|9579.7998|9556.9502|9462.9502|9386.4502|9408.5996|9759.0996|9932.9004|9937.7998|9879.7998|9945.2002|9852.7002|9770.0498|9677.7002|9536.5|9570.4004|9589.1504|9480.7998|9446.7998|9396.8496|9320.25|9638.1504|9677.9502|9677.4004|9551.1504|9663||9837.2002|9852.7002|9841.75|9831.2002|9804.0996|9832.4004|9865.5996|9838.7998|9772.4502||9691.25|9635.2002|9598.6504|9491.7002|9432.3496|9582.9004|9605.7998|9529.9502|9535.0498|9670.25|9708.9502|9833.7002|10129.0996|10060.5||9962.5|9931.1504|9857.7002|9818.5|9694.5498|9623.5|9652.2998|9595.9502|9535.0498|9400.5996|9387.3496|9324.9502|9369.25|9393.3496|9386.3496|9348.2002|9259.0996|9142.4004|9310.0996|9424.0996|9430.9004|9372.7998|9331.9502|9258.4502||9193.0498|9133.7998|9129.4502|9091.9004|9025.75|8967.3496|8905.9004|8864.2002|8811.8496|8679.0498|8635.9502|8613.2002|8533.5|8619.9502|8681.6504||8804.5996|8810.4502|8879.4004|8918.7002|8879.3496|8753.9502|8977.9502|9082.5|9101.2002|9120.6504|9256.3496|9262.9004|9234.3496|9169.2998|9100.2998|9104.8496|9168.0996|9099.5|9111.5996|9054.2002||9104.7002|9113.1504|9064.3496|8993.4004|8951.1504|8905.8496|8862.75|8737.0996|8767.5996|8696.2998|8736.4502|8698.2998|8596.75|8513.9502|8475.7002|8458.1504|8422.9004|8387.6504|8404.1504|8443.2998|8429.25|8312.5498|8365.8496|8398.8496|8454|8443.7998|8442.5996|8455.1504|8379.3496|8422.7998|8353.4004|8311.8496|8206.2998|8154.3501|8056.1499|8075.9502|8038.1499|8085.0498|8027.3999|7991.25|7971.75|7916.9502|7861.6001
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4364.8501|4416.1499|4587.8501|4675.3999||4691.2002|4809.25|4811.6499|4773.3501|4810.3999|4805.1001|4886.1001|4866.2002|4831.5498|4909.6001|4900.5|||4973.7002|5004.2998|5050.0498|5051.3501|5076.2998|5076.3501|5060.0498|4986.25|4898.25|4829.5498|4816.5498|4808.5498|4844.1001|4871.2998|4842.1001|4862.9502|4814.75|4813.75||4790.8501|4729.8501|4760.75|4742.7998|4743.75|4719.3999|4611.1001|4504.8501|4439.8999|4562.25|4643.3999|4578.1001||4518.9502|4484.2998|4423.2002|4612.3999|4541.3999|4736.25|4814.9502|4903.7002|4914.75|4850.7998|4862.6499|5039.6499|5077.1499|5035.2998|5103.1499|5160.1499|5258.2002|5300|5292.1001|5222.9502|5175.6001|5188.9502|5086.8501||5121.75|5272.6499|5402.7998|5473|5457.75|5607.6001|5592.3999|5562.2998|5548.9502|5517.8501|5505.0498|5490.4502|5457.1001|5419.7998|5434.3999|5452.5|5420.3501|5345.3501|5285.7002|5270.5|5252.75|5168.2002|5221.5|5196.6001|5110.7002|5057.5|5084.0498|5310.3999|5411.5498|5413.75|5391.2998|5448.1001|5389.3999|5308.0498|5262.2998|5168.6001|5211.6499|5248.0498|5144.7002|5148.4502|5143.5|5104.6001|5266.4502|5298.0498|5318.8501|5246.8501|5343.25||5456.6001|5471.3501|5488.5498|5447.2002|5431.25|5472.5|5527.2002|5485.8999|5451.3999||5384.6499|5370.1001|5359.9502|5309.1001|5281.1499|5384|5422.0498|5393.7002|5443.9502|5568.0498|5579.5498|5674.25|5889.4502|5788.1001||5735.8501|5738.3501|5704.5|5654.8501|5562.8999|5456.6001|5451.9502|5425.2998|5406.0498|5336.1001|5368.25|5326.8501|5382.6001|5432.2002|5413.75|5383.9502|5345.4502|5293.3501|5381.1499|5460.2002|5459.7002|5397.1499|5400.1499|5356.5||5327.2002|5304.7998|5295.0498|5277.1001|5226.4502|5186.1499|5170.5|5144.0498|5115.7998|5039.25|4990.8501|4973.75|4922.75|4989.9502|5039.1499||5077.2002|5087.75|5116.3501|5172.4502|5151.1499|5105.9502|5198|5258.75|5292.8999|5296.5|5374.75|5376.3999|5349.75|5319.7002|5272.4502|5310.3501|5333.75|5279.8999|5336.9502|5326||5343.2002|5358.2002|5338.1001|5237.8999|5154.8999|5101.1001|5072.4502|5013.5|5031.9502|4989.4502|5037.0498|5038.25|4996.3501|4941.0498|4910.0498|4901.2002|4890.2998|4865.8501|4863.0498|4894.7002|4898.7002|4838.2998|4906.6499|4914.5|4937.0498|4949.6001|4936.3999|4927|4867.9502|4884.1499|4849.1001|4815.7002|4769.9502|4727.4502|4664.0498|4670.7998|4638.6499|4676.0498|4650.7002|4595.8501|4606.0498|4568.3999|4540.0498
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6455.0898|6510.2202|6694.1602|6783.5698||6760.4199|6880.6001|6859.2002|6798.8398|6838.21|6777.5898|6886.4399|6907.5601|6833.5898|6895.77|6861.2002|||7002.23|7010.4902|7046.3301|7041.6099|7032.6602|7042.9502|7079.7402|7037.7998|6906.54|6836.0801|6816.5801|6744.79|6709.54|6743.3301|6733.9399|6774.46|6729.71|6754.6699||6736.98|6616.4502|6592.52|6570.9199|6515.4702|6543.8799|6411.6299|6266.2002|6231.6802|6426.7202|6557.3398|6510.9102||6534.3799|6500.7998|6468.9302|6676.2598|6625.9702|6724.77|6766.5801|6804.5801|6822.9702|6767.21|6689.1602|6854.73|6916.2202|6867.3398|6840.5298|6917.9399|6945.2998|6994.6899|6995.3901|6918.6401|6846.1299|6836.6099|6737.4102||6787.7598|6938.9399|6995.5801|7080.7598|7121.1602|7237.02|7219.1802|7197.2002|7184.8198|7161.1201|7109.1201|7082.02|7040.6299|6991.6602|7031.0298|6994.7598|6946.1802|6855.5298|6798.1001|6810.7798|6790.2598|6726.1201|6759.3599|6740.4702|6682.5898|6650.1099|6635.3599|6826.4199|6879.2202|6876.9399|6875.27|6970.25|6918.1401|6904.6201|6877.6499|6783.3301|6784.8999|6859.2402|6828.8999|6754.3701|6795.73|6720.5601|6851.8398|6917.3198|6928.9102|6897.3599|6988.21||7065.5801|7092.27|7121.1699|7138.0801|7107.1099|7074.4702|7095.54|7101.46|7078.8198||7019.7202|7016.0298|7003.0698|6975.7002|6953.8701|7051.0498|7098.9702|7074.6201|7069.7002|7109.3599|7135.6099|7189.8301|7299.0298|7273.52||7198.9902|7144.6899|7067.1699|7070.0698|7026.4502|6995.25|7001.0898|6972.3501|6927.1802|6851.7798|6899.3398|6899.48|6943.5|6952.2598|6973.0098|6932.9902|6848.7598|6812.96|6857.0801|6928.9302|6888.2798|6852.29|6808.4702|6775.6001||6763.9199|6756.1602|6768.3999|6766.1699|6731.75|6696.98|6675.0098|6641.8198|6569.9199|6475.71|6450.2798|6449.5898|6415.29|6411.4399|6407.4702||6472.3901|6445.3701|6430.4502|6427.3999|6382.79|6361.2798|6390.9102|6400.0298|6411.8198|6406.3999|6422.48|6377.4902|6305.02|6281.48|6249.6499|6237.71|6279.7402|6275.5601|6272.25|6248.5898||6219.9502|6256.0601|6285.2798|6275.1699|6249.9199|6230.0698|6223.7202|6188.3198|6239.98|6233.2002|6243.9199|6212.73|6169.9702|6172.8999|6190.5898|6195.4502|6205.1299|6184.3198|6155.7402|6197.9102|6203.5|6145.6802|6150.73|6172.1499|6216.54|6222.6499|6189.96|6204.3599|6170.2202|6189.3901|6162.7598|6152.8799|6120.9502|6100.4302|6053.7202|6053.3101|6030.4702|5996.27|5964.2402|5944.5|5943.8101|5921.9199|5887.4302
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|22992.4707|23332.9609|23963.3594|24469.5391||24338.0508|24838.9004|24670.0605|24581.1602|24653.9805|24496.4199|24886.6797|24889.7402|24739.0098|25024.5293|24823.9492|||25226.1699|25406.3594|25492.9199|25360.5391|25346.4297|25213.6992|25139.0801|24779.4805|24457.2695|24174.7207|24089.6602|23912.6504|23866.9902|23987.3008|23947.0391|23922.2109|23743.6191|23968.3809||23923.8105|23585.8691|23500.0605|23378.5508|23329.8809|23426.5|23020.9004|22477.9297|22302.0508|23067.0508|23622|23410||23381.6992|23209.2402|23034.0098|23748.8203|23449.0801|23803.3105|23983.1504|24193.0898|24258.0293|24053.7891|23857.9199|24583.0898|24758.0605|24652.9492|24581.1191|24869.8691|24982.6191|25184.2891|25183.7109|24914.0391|24646.8691|24606.3496|24092.1797||24265.8691|24943.0508|25356.8906|25600.6504|25559.2793|26281.4902|26197.0898|26120.5195|26057.0293|25954.6602|25748.1504|25676.5195|25556.8906|25348.1895|25378.3203|25406|25282.9395|24992.7207|24728.0996|24776.6191|24691.0996|24445.4004|24741.2305|24672.3008|24410.9609|24192.2891|24325.5605|25173.3301|25521.4902|25551.4492|25536.5|25913.3691|25723.6406|25661.2109|25527.25|25208.6699|25257.3301|25397.6602|25210.6504|24988.0898|25159.75|24799.2695|25511.0898|25714.0801|25797.8809|25677.8691|25960.2207||26454.5508|26530.6504|26616.5293|26540.2891|26418.4395|26446.9199|26518.1992|26572.1699|26336.1699||26052.6797|26011.9492|25906.25|25747.8594|25496.25|25660.0801|25756.9297|25626.4395|25713.1699|26037.4609|26126.1504|26401.9805|27246.3398|27123.6094||26874.1406|26589.8008|26168.8203|26103.0293|25956.0898|25842.2207|25838.75|25724.5605|25622.6094|25270.9902|25337.6191|25254.8105|25287.7207|25306.5801|25650.3691|25522.7305|25233.8398|24827.3398|25089.9707|25435.3906|25384.2207|25241.5508|25093.6699|24804.6992||24715.4199|24591.8398|24528.6602|24562.5703|24453.8809|24321.75|24107.8809|23872.8301|23671.9805|23290.9902|23106.0293|22973.6699|22842.4609|22888.6699|23053.4004||23202.5293|23084.1992|22983.9902|23038.9102|22972.6602|22831.9395|23069.0098|23253.4805|23301.7598|23197.0293|23478.8008|23442.7402|23344.4902|23203.0996|23023.7109|22946.8496|23178.9004|23146.6992|23207.5098|23056.1895||23012.7695|23142.6895|23151.6699|23044.5293|22994.1406|23014.8105|23009.3398|22839.3301|22889.6191|22805.6992|22812.0605|22620.4395|22531.3398|22607.4805|22664.9492|22749.1699|22694.4395|22568.3105|22520.1992|22684.4805|22655.3105|22441.1504|22426.8691|22678|22912.6309|22970.5605|22822.5508|23045.0098|22907.8008|23015.4395|22822.5996|22738.7402|22540.1602|22394.6191|22163.6797|21891.9297|21791.1699|21813.4297|21723.1309|21703.0801|21844.75|21716.9297|21541.0098
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|26989.7793|27294.6309|28057.9004|28572.7109||28463.8496|29000.1191|28999.25|28853.7598|29079.8203|29044.7793|29501.5098|29397.3398|29267.3906|29545.8105|29432.6094|||29734.6895|29920.2402|30001.6797|29812.6895|29879.7402|29811.8008|29680.6191|29195.5605|28711.8008|28370.2305|28224.6309|27897.1191|27919.4395|28092.1406|27999.3594|28127.5605|27889.8594|27976.7891||27756.5098|27414.5703|27446.3301|27309.3496|27176.75|27223.5391|26628.9102|26060.3594|25939.5703|26616.6992|27058.7305|26837.0801||26690.0098|26496.0898|26241.0195|27190.4492|26790.3594|27608.7695|28015.1309|28362.0898|28414.7793|28075.0703|28146.1992|29078.9707|29319.0898|29346.1895|29661.0996|29876.7305|29988.9609|30103.3301|29968.9805|29537.0195|29392.25|29358.0195|28798.0703||28968.5293|29957.4395|30562.4004|30771.9199|30592.5508|31304.4395|31208.0195|30986.25|30837.5801|30715.0293|30616.5|30434.1992|30174.9297|29937.3906|29994.3105|30035.4297|29846.2598|29477.5996|29224.6992|29160.7598|28955.9004|28537.7695|28687.3496|28641.2109|28342.9102|28096.0703|28196.2207|29117.5703|29508.8691|29508.0293|29448.5|29599.0703|29289.3301|29054.9609|28807.0391|28388.9707|28529.4805|28642.4707|28356.5898|28225.3301|28165.1895|27833.8301|28759.6992|28864.0605|28828.5605|28480.5801|28875.1797||29403.2891|29457.7305|29400.1797|29357.1504|29332.7109|29418.0996|29483.9297|29365.3301|29150.3809||28937.8398|28750.0508|28629.8008|28303.75|28157.9902|28601.6699|28695.9199|28511.8496|28530.7207|28925.1094|29116.8594|29596.3691|30416.8203|30258.1504||30034.7891|29846.1895|29691.9102|29652.5293|29358.0195|29138.3496|29073.6797|28899.3008|28715.9297|28233.9492|28161.1309|27982.6699|28120.0605|28233.7402|28332.7109|28221.9902|27915.8301|27568.25|28054.7109|28456.9004|28456.7695|28298.5293|28083.1504|27880.0605||27658.8301|27563.6797|27575.2598|27502|27388.4805|27212.3008|27117.6699|26941.9805|26741.4395|26300.5508|26145.3691|26052.6406|25808.9492|26045.8594|26194.9102||26401.5508|26358.9902|26430.1992|26508.0391|26380.9902|26144.5391|26705.0801|26911.6094|26942.1895|26950.75|27323.1797|27232.2305|27106.4609|26895.9297|26621.0801|26615.1094|26796.8496|26650.9199|26609.3594|26427.3105||26482.5996|26547.9902|26510.3203|26422.7793|26328.2402|26263.0293|26167.9492|25894.1797|25982.1504|25833.0195|25958.6094|25809.2598|25589.7305|25350.4805|25299.6406|25250.0098|25165.0801|25054.0195|25046.2402|25240.8809|25206.1797|24876.3301|25033.1895|25154.6602|25275.7793|25273.2109|25175.0508|25248.8809|25037.1191|25101.7402|24868.2695|24617.8398|24280.3691|24138.4805|23841.6699|23774.4004|23656.7891|23743.3203|23660.7891|23580.5|23495.7305|23337.8203|23219.4297
00439|39933|/indices/s-p-bse-100|INDICES:IN|16807.1191|16924.0801|17391.4492|17603.4199||17556.0195|17863.4004|17810.1992|17610.3496|17725.3906|17520.1094|17790.5195|17883.3398|17673.1895|17807.5703|17727.6406|||18129.9395|18123.2305|18231.9199|18246.4395|18200.3496|18258.7598|18408.5605|18342.3398|17983.75|17813.0391|17776.5098|17593.3906|17486.1191|17552.2891|17533.5898|17659.5|17548.8906|17610.5898||17578.0391|17233.7793|17154.1602|17104.7207|16939.8301|17024.5195|16664.5|16280.04|16203.0801|16728.0703|17067.7109|16958.5||17063.6895|16983.6406|16919.1504|17445.8496|17344.8008|17565.3906|17628.0898|17695.6699|17745.25|17617.7598|17345.5098|17746.4805|17910.2695|17763.9102|17627.1094|17842.9199|17911.3203|18051.0195|18067.5898|17891.2305|17694.9805|17657.4902|17442.7891||17572.2598|17897.8809|18005.4707|18233.9297|18413.9609|18654.7695|18611.2305|18572.0293|18554.0293|18501.5801|18349.5391|18279.8008|18171.3594|18044.3203|18175.1191|18057.9102|17905.1406|17665.5293|17523.6504|17565.25|17527.8301|17382.6191|17460.3809|17410.4902|17263.75|17203.0098|17124.8203|17617.25|17717.1406|17704.6191|17718.2305|17989.1191|17869.3398|17873.0293|17811.1895|17576.9004|17561.2598|17805.1699|17732.8594|17532.5293|17657.4805|17487.7207|17751.0293|17932.3594|17973.5|17913.9805|18160.75||18322.8906|18399.7793|18490.8398|18543.9297|18455.2402|18335.6992|18393.9492|18422.9902|18388.9902||18251.0996|18254.1309|18258.8398|18193.8008|18159.9395|18412.4707|18560.9004|18510.5508|18473.7305|18548.8496|18624.9199|18725.8008|18926.8809|18873.4609||18680.6895|18537.7793|18320.8008|18330.8398|18226.9609|18148.9609|18179.8398|18118.1309|18023.9707|17832.1191|18010.4199|18031.1406|18170.0508|18182.5|18224.5996|18126.9102|17891.5801|17835.9902|17900.9902|18082.9004|17938.6895|17834.5391|17732.25|17662.6504||17657.8398|17650.4004|17698.2305|17695.3594|17611.4297|17517.9492|17475.3906|17395.6309|17195.9199|16950.4492|16902.1699|16920|16851.0996|16802.0508|16764.4199||16946.4707|16872.5195|16829.3008|16787.3691|16642.9492|16606.1309|16637.0605|16623.2598|16645.0293|16640.4297|16623.0703|16492.6602|16255.5|16208.9297|16142.96|16110.8896|16215.1299|16223.7998|16224.9199|16166.46||16055.2598|16161.6299|16266.5498|16252.0195|16179.04|16133.3799|16116.2598|16045.0303|16195.4004|16196.3301|16215.7197|16141.1797|16027.9805|16059.2197|16121.9902|16131.8799|16186.6904|16132.6104|16065.1201|16146.9902|16173.0703|16034.54|16042.8701|16069.5596|16185.54|16201.6396|16120.8799|16140.2695|16056.9297|16105.5|16075.1299|16062.0801|16009.4404|15975.1504|15862.6504|15899.2197|15845.0596|15718.9902|15636.2305|15575.6797|15560.2305|15514.4404|15437.8096
00440|39934|/indices/s-p-bse-200|INDICES:IN|7149.1201|7204.0898|7402.71|7495.5601||7472.8101|7604.27|7580.1001|7500.7202|7548.0898|7466.5801|7586.8999|7620.2998|7534.3901|7594.6499|7558.73|||7723.8999|7727.6602|7771.96|7774.1602|7758.7402|7776.4102|7830.98|7796.1099|7648.29|7575.2598|7559.1899|7481.1099|7436.23|7465.5601|7456.2202|7502.8999|7455.6499|7485.4302||7469.5601|7330.5698|7298.5801|7276.6001|7210.27|7248.71|7099.3501|6936.9902|6896.2798|7118.3301|7267.8101|7217.9199||7255.6602|7219.21|7189.6299|7413.2598|7366.1299|7462.3101|7494.54|7527.6899|7549.2202|7494.2202|7389.0098|7563.6899|7632.1602|7572.0698|7519.27|7608.29|7637.9102|7698.3599|7702.46|7624.46|7541.4702|7526.0098|7421.6099||7483.0801|7632.8799|7685.7202|7781.0801|7843.4702|7959|7939.5801|7922.8501|7916.5|7891.4199|7826.27|7800.2598|7756.2202|7703.8701|7754.6899|7708.6299|7650.6299|7551.23|7487.7002|7504.7798|7486.9902|7422.3301|7457.52|7436.0601|7373.0498|7341.3901|7317.4302|7523.7402|7575.5098|7572.2202|7574.52|7686.2202|7634.9302|7630.0898|7603.2402|7501.27|7497.7002|7592.8501|7562.1201|7471.9302|7527.0498|7451.3398|7576.3101|7651.8398|7670.1299|7645.5|7746.7798||7822.6699|7855.6299|7894.3101|7917.7202|7881.4399|7835.0801|7859.23|7871.21|7850.5098||7791.5698|7787.5898|7783.5898|7755.75|7734.5898|7839.79|7897|7873.6699|7866.5|7900.8999|7930.0498|7979.1001|8081.79|8056.1602||7970.8501|7909.23|7820.4702|7822.3398|7780.8799|7747.6299|7757.0498|7728.6201|7681.9702|7601.0898|7665.48|7673.0498|7724.5498|7730.7002|7754.02|7711.4302|7613.0698|7583.8501|7618.1401|7702.6299|7651.0298|7607.1802|7559.02|7524.9502||7517|7511.27|7526.79|7529.4502|7493.1201|7452.5898|7430.73|7394.5601|7310.1099|7204.2002|7177.4702|7179.3799|7145.75|7131.21|7119.3501||7189.73|7156.46|7136.8398|7125.73|7069.5698|7054.2402|7073.8101|7072.48|7082.7402|7075.8301|7084.1299|7032.3101|6941.5|6918.5601|6887.5698|6871.5601|6916.5698|6917.4702|6916.0098|6891.8599||6850.7998|6896.7998|6936.3198|6928.1602|6898.3599|6878.2002|6871.9902|6839.6899|6900.8901|6897.8901|6906.4102|6872.7998|6829.0498|6842.2202|6866.8999|6876.4702|6895.5498|6873.4399|6841.98|6886.0898|6893.7002|6833.8799|6832.9902|6855.52|6907.96|6915.96|6884.3901|6898.7202|6862.6401|6884.2598|6864.1899|6855.9199|6828.3999|6809.9502|6760.54|6760.0098|6736.27|6687.2998|6653.1001|6628.8701|6631.6201|6609.4902|6574.8701
00441|39935|/indices/s-p-bse-500|INDICES:IN|22451.2402|22635.6602|23269.0195|23575.0508||23498.4199|23914.5605|23839.8105|23615.5898|23755.0195|23525.5391|23903.9805|23987.6504|23729.4297|23939.4395|23826.0898|||24325.1992|24354.3691|24482.3906|24475.9297|24440.9395|24485.6797|24628.5605|24493.5|24040.2109|23803.1602|23740.1797|23497.75|23356.6992|23470.6992|23435.9805|23574.5195|23421.9902|23509.8398||23449.8203|23026.1699|22937.1797|22863.1094|22668.25|22775.9707|22311.5801|21808.3008|21685.1992|22371.2598|22831.8008|22672.25||22763.3105|22648.8809|22541.6191|23257.9492|23092.4492|23417.4297|23549.7402|23674.1797|23738.8203|23555.8691|23264.6797|23834.0703|24047.5898|23873.7305|23760.6406|24028.7793|24127.5605|24309.2793|24310.1406|24054.75|23796.8105|23756.0703|23415.2695||23600.2598|24111.1191|24296.3301|24600.75|24757.2207|25150.5293|25091.2598|25023.5801|24989.2695|24907.3008|24715.6309|24624.6191|24485.4902|24319.7207|24467.1797|24338.3906|24168|23853.1191|23654.5801|23696.7109|23629.0898|23414.0098|23530.6992|23463.8398|23263.1797|23151.7305|23092.7305|23749.6895|23928.3105|23921.8691|23919.5703|24255.0996|24083.1191|24043.0996|23955.6992|23628.3594|23633.4902|23909.5703|23807.1406|23544.6504|23688.2793|23433.9902|23871.5195|24103.1406|24152.6309|24056.3203|24378.9395||24639.4004|24733.9609|24841.5391|24902.1699|24792.1406|24665.9805|24741.4199|24766.4492|24693.6602||24491.1895|24478.7109|24440.1191|24345.6504|24274.1699|24610.7891|24780.7207|24703.1992|24682.4805|24814.2305|24911.9707|25090.6504|25454.9199|25366.2695||25104|24911.5195|24638.6699|24647.2305|24499.0801|24390.9492|24411.3809|24314.2695|24162.5195|23904.1992|24077.4609|24084.2305|24244.1699|24275.8691|24345.4609|24206.7695|23907.9102|23792.0801|23932.3398|24190.0996|24041.0195|23913.0801|23762.4492|23650.5898||23615.6699|23594.0898|23639.9902|23631.9395|23513.0996|23389.7891|23314.2793|23198.7305|22941.6191|22613.3008|22523.7402|22523.0801|22407.4297|22386.4102|22364.5996||22588.9395|22492.2793|22434.7598|22417.7598|22255.0391|22193.5098|22282.4805|22301.6094|22341.1406|22320.7598|22365.6797|22207.9102|21951.0898|21873.0801|21761.7207|21721.7207|21867.7891|21859.0605|21848.7793|21767.7891||21659.6191|21787.4902|21895.0098|21861.7793|21771.7695|21705.4102|21683.4707|21564.8008|21749.1602|21728.3691|21759.4297|21652.8809|21509.4707|21527.6406|21589.6602|21612.0703|21652.8301|21581.0391|21480.0293|21624.6094|21643.6309|21446.4297|21459.2402|21533.7793|21691.8906|21715.0996|21605.3809|21656.4395|21539.4492|21608.1309|21523.4102|21491.5391|21388.2598|21319.8691|21160.6699|21160.0703|21082.4004|20953.0293|20843.0293|20771.1895|20771.3496|20699.8398|20582.4492
00442|28869|/indices/ftse-singapore|INDICES:SG|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91
00443|100148|/indices/simsci|INDICES:SG|304.07|307.58|317.67|316.28|316.68|316.14|||310.29|313.89|313.47|317.3|319.3|321.61|319.15|319.98|320.66|325.02|325.41|325.76|327.68|330.57|334.06|338.41|342.28|341.54|335.88|338.34|341.72|339.72|334.72|335.93|337.03|335.12|333.22|331.91|330.26|324.7|321.05|307.41|306.61|311.27|310.03|307|299.48|305.92|313.79|321.68|326.53|336.7|337.08|336.99|339.55|345.93|347.14|349.17|352.28|354.75|354.43|352.6|356.57|358|359.51|358.41|353.89|349.39|345.09|342.87|337.41|337.88|336.28|332.99|334.72|337.93|336.53|340.63|344.79|346.74|344.96|346.25|346.01|346.35|347.91|348.22|346.92|342.63|341.06|338.25|340.1|344.8|341.21|340.18|339.53|338.78|339.17|337.38|337.26|337.13|337.26|335.99|334.33|337.78|341.25|338.74|340.6|345.48|346.98|349.98|348.68|348.55|346.2|345.12|344.75|351.02|354.34|356.58|362.12|364.65|364.92|366.02|368.09|367.58|368.35|369.4|372.91|373.17|371.39|370.89|372.03|375.27|376.54|373.93|372.1|373.09|372.93|371.07|371.86|370.63|371.05|370.17|370.9|371.5|371.14|373.02|372.15|368|367.45|366.34|365.51|358.1|359.11|359.12|358.31|355.83|353.87|357.17|353.66|355.65|355.72|359.42|360.46|358.56|358.15|354.1|355.28|356.08|356.53|354.8|353.91|355|354.54|356.55|355.14|357.14|359.77|359.48|356.96|356.32|356.39|355.66|357.77|355.9|358.76|359.82|358.6|359.14|359.75|358.88|364.33|361.99|364.13|366.3|368.81|369.99|370.3|366.24|366.56|367.63|366.64|361.66|364.53|365.91|364.51|359.63|361.5|360.47|361.47|361.57|356.7|354.55|355.69|359.01|359.25|361.7|361.73|359.38|356.34|356.96|361.55|364.15|356.78|357.25|357.81|357.83|355.01|356.84|356.48|355.56|356.18|355.66|354.56|356.98|358.22|361.63|362.57|359.51|361.14|361.02|360.27|361.6|361.37|359.83|360.84|361.67|362.23|362.4|362.74|359.89||357.7|355.91|354.56
00444|37426|/indices/kospi|INDICES:KR|2642.75|2652.51||2696.03|2702.1001|2689.9099|2696.1001|2667.49|2641.8201|2678.05|2680.3501|2708.5801|2737.54|2724.46|2723.98|2701.1101|2705.4099|2720.3|2717.6299|2685.0801|2711.02|2712|2718.5|2747.8501|2769.1799|2758.3799|2745.8501|2765.2|2760.6001|2754.1799|2737.46|2740.95|2729.6599|2742.27|2712.1399|2717.8101|2708.1599|2714|2659.8999|2641.97|2661.76|2672.6201|2682.79||2647.1799|2680.1699|2736.5801|2748.21|2716.46||2699.1799|2694.8101|2694.55|2729.5601|2721.8401|2746.6201|2747.0801|2770.6599|2730.4299|2716.45|2724.72|2766.7|2788.27|2773.3799|2779.8501|2750.7|2751.8|2735.3401||||2668.5901|2722.8601|2744.1399|2789.6201|2828.1101|2847.95|2862.7|2871.79|2902.79|2919.6699|2944.97|2982.1399|2972.5801|2943.5701|2951.1201|2959.03|2952.54|2986.2|2995.25|3010.77||3005.3601|3007.72|3020.29|3017.3101|3025.77|3000.7|3000.79|2984.5601|3001.3301|3017.73|3018.2|2992.3|3001.7|3043.8301|3017.6399|3029.5701|3036.1299|2992.3101|2983.5|2975.4399|2945.27|2905.74|2942.9299|2930.22|2985.77|2996.74|3017.8999|3016.3601|3018.01|2974.6399|2964.48|3004.6699|3011.8799|3003.71|2973.8401|2925.1899|2958.6101|2987.28|2968.1799|3003.53|3011.5601|3020.8701|3034.3|2991.8101|3030.1699|3034.4199|3049.02|3051.6499|3025.27|3018.7|3025.8799|3047.24|3034.53|3021.1699|3021.8999|2988.97|2953.3301|2950.9399||2978.0801|2961.53|2993.47|2998.1699||3062.6001|3079.4299|3069.04|3134.46|3146.3501|3146.8601|3131.6299||||3142.1299|3167.6799|3164.01|3164.3101|3139.1299|3131.54|3158.6001|3187.55|3201.76|3206.25|3203.0801|3204.01|3215.1299|3199.8899|3164.8701|3143.01|3159.3701|3161|3142.5801|3111.8101|3122.0901|3158|3175.8799|3179.49||3209.72|3229.5901|3250.21|3272.4399|3275.1499|3288.1699|3296.1699|3283.1399|3237.1399|3223.04|3234.6599|3252.26|3243.21|3252.8501|3265.99|3264.01|3253.75|3252.25|3234.8|3258.8701|3282.8899|3286.5801|3270.0901|3273.8999|3251.45|3245.52|3295.71|3303.5901|3313.51|3298.9299|3295.6799|3300.1201|3305.73|3305.4199|3311.6899|3316.0801|3292.27|3281.8799|3267.6299|3264.1799|3275.76|3276.2|3281.96|3262.8|3254.49|3251.5801|3235.3899|3246.49|3264.6699|3264.4099|3246.1899|3258.5|3241.0701|3233.1699|3204.29|3198.6599|3173.8601|3183.97|3173.1001|3163.27|3198.01
00445|49661|/indices/kospi-50|INDICES:KR|2388.8201|2395.4199||2438|2439.22|2425.28|2433.6101|2394.02|2370.3401|2411.1201|2407.53|2432.5801|2467.5601|2451.6499|2454.3401|2424.79|2428.6599|2462.49|2465.53|2433.8601|2453.24|2457.22|2464.9399|2492.48|2521.1001|2509.24|2503.29|2527.4399|2525.3101|2513.0801|2493.7|2506.1299|2495.99|2520.5801|2487.95|2502.1699|2495.78|2506.72|2446.0601|2428.1899|2441|2449.8201|2464.4399||2422.04|2444.3999|2519.1899|2535.49|2501.0601||2496.8501|2494.3101|2496.6001|2546.49|2532.5|2564.7|2570.9099|2601.4199|2564.8899|2544.3301|2550.29|2586.1899|2592.9399|2559.5601|2552.0701|2545.73|2559.53|2558.3401||||2507.8101|2536.6799|2554.01|2589.6799|2618.53|2634.1201|2654.04|2663.2|2691.27|2698.0701|2724.99|2763.03|2756.74|2719.4099|2715.4399|2732.52|2721.1799|2759.25|2773.6299|2795.0801||2787.48|2792.23|2807.03|2803.9299|2815.1899|2785.05|2780.8601|2761.04|2771.1001|2790.3799|2797.6499|2768.6599|2775.6799|2823.8899|2791.25|2807.72|2815.3201|2773.1101|2762.52|2761.79|2738.2|2703.8899|2712.3899|2704.1001|2752.7|2772.1201|2796.75|2800.25|2804.6399|2738.1799|2726.96|2760.73|2768.9399|2762.02|2734.1699|2696.25|2717.01|2733.2|2717.6101|2748.54|2748.8301|2751.53|2769.28|2721.8899|2760|2766.29|2766.8|2770.96|2742.79|2738.1399|2739.98|2756.6101|2737.5601|2722.3601|2724.26|2691.3601|2662.1101|2671.6299||2700.0601|2687.8701|2705.6399|2706.9399||2764.99|2782.95|2771|2831.23|2842.5701|2841.23|2827.21||||2828.55|2854.6599|2856.25|2859.1499|2834.52|2830.22|2858.5801|2892.8601|2915.3701|2921.77|2916.4399|2917.96|2927.48|2920.04|2883.9399|2863.3|2897.6101|2903.1799|2883.8701|2856.6599|2861.25|2888.3999|2903.6499|2913.5601||2940.01|2966.03|2988.72|3020.26|3020.1299|3042.1799|3052.6499|3044.1499|3001.1899|2975.99|2982.0901|3002.9199|2991.26|3003.3999|3016.1399|3016.3501|3007.98|3004.51|2986.6499|3009.5|3037.4199|3042.74|3029.5|3034.3201|3010.3201|3008.05|3052.25|3053.2|3061.8401|3049.95|3045.3999|3058.53|3067.3501|3062.55|3071.8401|3081.27|3068.3999|3050.77|3027.02|3020.55|3037.73|3032.71|3037.4199|3022.1201|3010.0601|3005.6001|2983.4199|2991.2|3009.4299|3017.0801|3000.6699|3014.3|2997.73|2995.1299|2965.48|2963.1001|2938.8999|2955.55|2949.3601|2939.98|2972.6599
00446|29072|/indices/ftse-korea|INDICES:KR|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56
00447|38016|/indices/kosdaq|INDICES:KR|880.78|892.43||911.97|912.67|903.26|904.76|902.02|898.02|913.29|911.53|924.16|934.26|933.37|931.56|923.51|925.13|931.81|927.33|916.76|934.61|935.68|936.92|947.41|953.06|947.33|942.22|944.92|943.3|937.83|934.18|937.69|931.87|933.27|924.72|926.86|922.99|916.22|891.8|874.73|893.18|894.99|892.55||881.3|889.95|909.24|912.35|896.8||881.07|872.98|870.58|879.98|878.33|884.26|882.01|890.78|878.15|860.4|867.24|889.42|914.92|910.53|907.24|905.96|902.87|898.37||||872.87|885|900.38|923.07|935.13|958.38|958.7|944.81|969.17|971.81|977.69|994.55|991.71|985.13|992.49|997.02|1003.01|1029.12|1041.29|1039.67||1034.87|1034.05|1027.45|1013.7|1010.98|1007.42|1005.23|997.3|1004.75|1005.36|1016.32|1007.44|1007.73|1014.9|1018.42|1022.87|1012.64|999.52|994.15|998.49|978.16|977.73|1004.83|1002.79|1021.15|1025.9|1021.13|1029.08|1045.36|1042.4|1034.51|1039.36|1035.98|1029.0699|1009.15|994.69|1006.9|1010.79|1003.18|1006.04|1015.72|1013.68|1012.2|1001.25|1005.19|1011.5|1013.17|1011.76|995.39|1000.15|1004.61|1011.55|1005.35|997.92|992.16|983.63|954.63|951.12||961.72|953.48|967.67|974.24||1002.68|1010.03|1004.85|1034.0699|1039.63|1045.21|1043.58||||1046.13|1048.37|1044.26|1038.9399|1037.5|1039.73|1042.04|1053.46|1054.76|1056.3|1054.53|1048.2|1046|1038.33|1035.77|1027.26|1026.26|1017.96|1015.09|996.23|1000.67|1022.77|1022.09|1039.66||1054.46|1058.41|1057.03|1060.9|1061.78|1062.03|1060.14|1047.9301|1041.76|1038.49|1044.36|1044.79|1048.78|1053.46|1060.21|1059.1801|1051.9399|1051.95|1049.2|1051.45|1053.95|1055.8199|1045.45|1044.64|1037.01|1031.78|1049.95|1050.3101|1049.24|1048.16|1038.54|1036.47|1030.9399|1026.83|1018.76|1018.98|1019.35|1020.85|1016.7|1014.59|1016.33|1004.7|1000.43|999.53|998.85|993.9|993.08|989.15|988.35|993.06|990.16|992.01|986|984.61|983.41|979.59|974.29|967.49|963.4|965.23|979.37
00448|980237|/indices/kosdaq-100|INDICES:KR|1701.55|1737.4399||1777.02|1777.27|1755.4399|1761.62|1748.55|1746.42|1781.38|1775.45|1800.61|1839.35|1838.6|1837.1801|1814.55|1823.54|1845.49|1833.55|1810.85|1859.41|1868.8101|1859.6801|1883.16|1904.42|1883.14|1874.33|1889.2|1887.3101|1872.5699|1868.23|1889.71|1876.5|1887.85|1860.61|1885.2|1876.1899|1862.87|1793.9399|1755.46|1805.36|1820.54|1821.96||1787.15|1796.48|1837.26|1849.97|1812.35||1778.4|1760.83|1734.0601|1764.95|1752.01|1764.5699|1759.84|1783.13|1763.65|1721.48|1719.7|1758.6801|1825.15|1815.99|1810.59|1808.48|1805.99|1798.5699||||1748.1899|1784.9301|1843.12|1883.28|1905.55|1944.59|1953.08|1910.41|1966.37|1961.05|1973.14|2039.48|2032.89|1998.58|2009.14|2034.0601|2058.99|2132.6799|2189.1899|2199.97||2191.49|2226.02|2220.4099|2161.9299|2150.5801|2143.6299|2141.9099|2126.28|2130.5|2125.76|2165.29|2133.0701|2131.3|2152.6201|2178|2200.47|2172.1499|2124.27|2115.9299|2138.49|2094.0601|2132.51|2188.46|2177.8101|2196.46|2206.45|2191.99|2208.8301|2262.8501|2258.6101|2241.01|2264.3301|2250.6699|2232.5901|2173.3999|2134.28|2156.4199|2163.1001|2138.96|2142.21|2144.26|2131.26|2117.22|2095.76|2088.2|2106.98|2112.98|2113.28|2072.0801|2088.97|2091.04|2116.6899|2104.1799|2079.4399|2075|2057.6599|2001.9301|1991.62||2020.9301|1998.5|2028.37|2038.53||2088.96|2104.01|2091.5601|2157.5701|2178.28|2191.99|2192.24||||2183.48|2182.4199|2173.4299|2147.52|2124.0801|2130.3|2119.0801|2147.9199|2151.9099|2154.1001|2150.3301|2143.0601|2141.5801|2135.0701|2132.8601|2112.95|2109.1899|2089.27|2085.99|2056.23|2053.96|2082.22|2074.8501|2084.1399||2109.3601|2118.1899|2117.6299|2107.1201|2109.1599|2108.6201|2104.0701|2082.3301|2079.5601|2069.6299|2072.8999|2079.3501|2091.0601|2112.3601|2123.5601|2121.6101|2110.8601|2104.6699|2101.8101|2103.3601|2104.1399|2104.54|2069.97|2076.6499|2067.9299|2052.79|2087.51|2092.3899|2093.8799|2099.3201|2067.78|2055.3799|2038.84|2028.05|2004.76|2021.47|2026.63|2030.53|2018.02|2012.4301|2012.85|1973.14|1964.8101|1974.7|1972.52|1952.36|1948.95|1934.0699|1933.77|1936.01|1936.83|1944.79|1938.0601|1941.3|1942.5601|1936.58|1929.78|1917.83|1914.9|1909.48|1943.4301
00449|49660|/indices/kospi-100|INDICES:KR|2623.8501|2630.6101||2674.72|2677.51|2662.8201|2669.3999|2628.3501|2602.3701|2644.3|2643.24|2671.47|2707.8|2689.71|2693.0601|2663.6399|2665.6599|2699.3201|2701.8899|2666.75|2688.04|2688.5601|2697.6699|2728.1299|2757.6101|2745.0801|2737.27|2761.6899|2760.8|2751.1101|2732.79|2744.8999|2734.95|2759.5|2726.22|2740.8|2733.4399|2744.3999|2683.3401|2664.8501|2681.1599|2686.6899|2700.23||2656.8501|2682.76|2753.3201|2769.1699|2733.51||2725.8301|2721.1599|2720.8701|2769.1299|2755.0901|2786.71|2791.4399|2821.2|2781.55|2759.8201|2766.77|2806.49|2815.73|2783.1699|2771.8701|2760.73|2774.0601|2770.0901||||2716.23|2746.28|2762.23|2801.25|2835.1699|2850.3999|2871.9099|2883.1399|2910.96|2922.26|2950.0801|2988.3601|2981.6001|2945.24|2941.6201|2955.0601|2944.24|2980.73|2994.5601|3017.6101||3010.53|3016.78|3032.6899|3029.54|3042.3301|3010.9399|3008.1499|2987.73|2997.1201|3016.4299|3021.55|2992.47|3000.47|3048.8701|3015.1499|3030.97|3039.3301|2993.52|2979.52|2973.76|2946.6399|2904.9099|2915.3501|2906.6499|2963.27|2985.6299|3013.97|3015.55|3019.3799|2952.3301|2943.0801|2982.8301|2993.25|2985.8301|2957.6299|2915.1899|2941.3999|2963.45|2944.71|2976.1899|2978.04|2983.47|3000.8701|2951.3101|2990.8999|2998.1201|3003.29|3010.8899|2981.8999|2974.0601|2978.1899|2995.6499|2977.3999|2964.1799|2967.4099|2930.6101|2899.6799|2906.9299||2938.8701|2926.1001|2948.05|2946.8||3010.1001|3029.2|3020.53|3086.72|3099.8899|3100.6299|3086.9099||||3090.3101|3116.3701|3117.0901|3118.26|3090.1299|3082.9099|3112.8301|3146.1399|3167.1899|3173.6299|3168.1499|3172.1001|3180.24|3170.71|3130.76|3108.5601|3141.99|3145.6499|3123.01|3087.9199|3091.79|3123.6001|3143.4099|3154.96||3188.23|3214.72|3240|3271.23|3271.22|3297.74|3306.8301|3299.0901|3249.1001|3224.26|3233.49|3257.8101|3246.2|3258.4299|3273.99|3273.5901|3263.76|3260.1499|3241.8999|3269.1001|3298|3303.0701|3288.26|3293.22|3269.02|3267.1499|3316.6799|3321.6399|3332.02|3319.3201|3312.53|3322.74|3331.4399|3333.0901|3340.6599|3346.8501|3328.24|3311.46|3293.1001|3288.3799|3305.3301|3303.6799|3309.74|3291.6299|3281.01|3277.47|3256.1699|3265.3101|3284.3601|3291.7|3277.1101|3291.73|3272.4199|3268.1101|3235.74|3231.6699|3207.8|3223.6201|3215.9099|3203.48|3239.49
00450|37427|/indices/kospi-200|INDICES:KR|349.4|350.26||356.05|356.45|354.53|355.34|350.16|346.78|352.2|352.26|356.08|360.74|358.28|358.53|354.87|355.1|359.29|359.43|354.83|357.73|357.62|358.92|362.96|366.67|365.08|364.1|367.01|366.76|365.56|363.25|364.92|363.5|366.4|362.11|363.86|362.78|364.18|356.29|353.9|356.48|356.85|358.27||352.82|356.59|365.54|367.4|362.81||361.54|360.85|360.77|366.58|364.81|368.75|369.32|373.03|367.66|364.79|365.97|371.35|372.86|368.65|367.32|365.4|366.79|366.13||||358.84|363.11|365.31|370.73|375.45|377.69|380.45|381.91|385.63|387.33|390.81|395.93|394.87|390.43|390.24|391.75|390.51|395.2|396.71|399.44||398.59|399.16|401.21|401.07|402.46|398.36|398.06|395.28|396.61|399.02|399.68|395.76|397.02|403.37|399.12|401.13|402.34|396.46|394.4|393.3|389.64|384.05|386.34|384.97|392.81|395.73|399.38|399.52|399.88|391.24|390|395.25|396.49|395.56|391.77|386.03|390.36|393.13|390.71|394.81|395.15|395.85|398.1|391.65|396.92|397.79|398.82|399.67|395.99|394.91|395.51|398.09|395.92|394.16|394.58|389.63|385.72|386.6||390.7|388.78|392.37|392.02||400.52|402.9|402.28|411.1|412.72|412.8|410.92||||411.36|414.68|414.61|414.85|410.87|409.78|413.64|417.62|419.88|420.74|419.78|420.2|421.31|419.9|414.85|411.79|415.74|416.03|412.94|407.82|408.35|412.93|415.38|417.23||422.04|425.53|428.88|433.11|433.16|436.61|437.85|436.71|429.98|426.85|428.21|431.19|429.71|431.15|433.28|433.23|431.93|431.29|428.78|432.25|436.24|436.85|434.57|435.21|432.02|431.65|438.56|439.29|440.68|438.92|438.07|439.26|440.4|440.6|441.54|442.31|439.37|437.37|435.05|434.57|436.69|436.63|437.47|434.99|433.59|433.42|430.87|432.53|435.02|435.77|433.7|435.6|433.06|432.18|428.18|427.51|424.38|426.05|424.83|423.09|427.75
00451|49664|/indices/kospi-large-sized|INDICES:KR|2583.0601|2590.3799||2636.3|2641.53|2629.0801|2637.0601|2606.1599|2578.6599|2614.8401|2614.1399|2641.99|2675.51|2661.6001|2666.9199|2640.8501|2647.9099|2667.78|2667.71|2633.0601|2658.4299|2661.74|2666.5701|2697.5|2722.1001|2710.6699|2701.45|2724.52|2721.54|2712.54|2694.54|2697.6599|2685.02|2701.51|2669.8301|2677.95|2668.72|2677.1299|2618.28|2600.5701|2614.8799|2631.8899|2645.78||2607.71|2632.0601|2694.99|2708.01|2674.05||2665.71|2659.55|2659.4299|2703.05|2690.74|2719.1299|2721.6399|2748.3301|2711.3401|2692.8|2699.22|2739.3201|2747.1499|2717.98|2708.01|2698.3301|2709.5601|2706.55||||2650.53|2681.6599|2698.9199|2741.6899|2775.9299|2792.1399|2811.5|2822.96|2848.6599|2862.21|2889.1699|2923.8501|2915.96|2878.8401|2879.79|2888.9199|2879.3401|2911.1001|2923.54|2943.1399||2938.52|2940.75|2955.49|2954.27|2966.0801|2936.7|2936.4299|2919.1799|2933.6101|2950.8401|2950.74|2920.5901|2926.8301|2972.8101|2940.98|2953.5|2959.8701|2913.78|2904.0801|2895.73|2869|2832.25|2841.3899|2832.3501|2885.8501|2903.8601|2928.9199|2930.47|2934.3999|2874.26|2861.6599|2903.24|2913.8999|2905.97|2876.3899|2832.27|2865.46|2891.04|2874.1799|2907.1201|2906.1599|2908.6101|2925.3799|2878.29|2918.77|2924.05|2932.02|2936.72|2909.3601|2902.6899|2907.9099|2927.1201|2911.76|2899.8301|2904.6499|2870.6399|2838.53|2842.4199||2869.54|2855.46|2883.6899|2885.4099||2944.03|2960.6899|2951|3017.21|3031.01|3027.4099|3014.3601||||3021.3701|3049.1299|3047.05|3047.3401|3025.1899|3016.8799|3042.5701|3072.28|3091.0601|3096.8301|3089.72|3093.5801|3102.8899|3094.76|3056.1101|3034.6299|3064.98|3066.8899|3044.05|3013.4299|3019.8201|3050|3070.1699|3084.1799||3114.71|3138.1299|3159.27|3188.05|3186.8601|3214.3301|3223.97|3213.2|3167.26|3145.24|3153.8301|3177.5601|3166.6799|3177.1299|3190.8601|3191.8301|3183.75|3182.1201|3165.9399|3188.95|3215.6101|3220.03|3206|3210.5901|3188.8|3185.01|3231.5901|3237.8799|3249.1101|3235.95|3229.71|3236.79|3245.1399|3247.26|3255.8601|3261.8401|3243.73|3229.5601|3212.8799|3207.02|3222.6201|3220.49|3226.74|3209.73|3199.8999|3198.0801|3177.6499|3188.47|3208.6499|3211.49|3192.7|3205.96|3188.05|3183.23|3152.3601|3148.79|3125.27|3141.99|3132.0801|3123.1499|3156.6201
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3128.76|3144.23||3176.8|3191.8101|3179.3899|3181.97|3162.5801|3148.0801|3187.29|3206.02|3242.55|3254.95|3237.1799|3222.98|3206.27|3202.3101|3204.95|3181.95|3155.6899|3189.3899|3176.0701|3191.72|3212.97|3220.8999|3213.3701|3193.24|3199.95|3177.8799|3182.21|3169.8401|3175.48|3169.1799|3168.1399|3146.51|3143.8601|3131.79|3133.28|3093.0801|3077.27|3134.0901|3127.5601|3092.25||3070.3401|3135.8899|3157.28|3161.72|3126.3101||3119.1299|3082.01|3076.5|3097.21|3088.1299|3101.24|3094.6899|3109.74|3057.25|3052.5901|3067.9299|3123.26|3165.1599|3152.96|3157.96|3130.75|3115.6399|3070.95||||2980.53|3022.6201|3060.46|3116.8101|3176.3201|3211.9299|3224.6699|3231.0901|3269.8101|3295.6799|3315.3101|3349.3201|3323.1499|3319.1599|3331.6899|3322.23|3314.3201|3348.3201|3341.21|3314.5||3304.28|3311.6201|3315.26|3311.3701|3306.23|3294.4399|3295.3701|3283.22|3302.03|3312.46|3299.95|3286.53|3297.77|3327.74|3317.3|3318.5701|3328.54|3295.05|3274.1699|3256.51|3192.1299|3148.3301|3216.6101|3216.1799|3317.1599|3340.48|3351.3101|3369.5601|3360.5701|3366.3601|3368.4399|3408.5701|3408.26|3412.4399|3387.6599|3343.6799|3400.3701|3444.27|3423.6499|3441.6399|3465.0901|3467.24|3469.3301|3454.25|3475.04|3510.25|3541.99|3552.26|3534.1299|3518.8799|3540.96|3571|3583.04|3560.2|3552.96|3519.7|3474.51|3451.6101||3466.5|3440.3701|3491.04|3485.6799||3544.26|3561.6399|3556.1001|3626.1599|3629.73|3655.78|3634.3301||||3656.6499|3670.8601|3657.6201|3661.6499|3627.8601|3624.3701|3642.02|3658.21|3639.6201|3625.03|3610.1001|3606.1101|3600.72|3568.8501|3552.21|3521.6399|3511.47|3483.3301|3453.98|3377.2|3382.1899|3460.74|3479.5801|3537.48||3592.8|3592.5901|3594.1699|3590.98|3612.25|3637.7|3630.96|3617.05|3579.73|3624.72|3639.71|3636.74|3632.9399|3632.51|3639.8701|3631.73|3620.0901|3611.6899|3586.79|3608.26|3640.1101|3640.7|3607.8899|3599.1899|3568.4099|3551.9199|3625.99|3645.98|3655.6101|3648.1001|3652.72|3642.3999|3636.1699|3625.48|3633.6799|3634.3999|3581.28|3606.77|3597.28|3592.79|3598.95|3598.6599|3605.71|3573.49|3593.72|3587.3201|3583.3701|3611.03|3635.0701|3629.23|3588.47|3594.0801|3590.25|3565.8301|3547.1499|3529.21|3503.28|3482.1001|3457.8701|3432.4099|3475.8799
00453|49662|/indices/kospi-small-sized|INDICES:KR|2687.1001|2699.97||2736.4199|2736.1001|2724.8899|2710.21|2693.6299|2684.3501|2713.4199|2722.46|2739.6799|2744.78|2741.48|2713.8401|2690.46|2678.8|2663.79|2637.03|2616.46|2635.45|2633.0801|2646.49|2665.4299|2665.23|2659.46|2626.0801|2618.5|2611.02|2614.76|2609.8999|2617.79|2611.96|2597.6699|2573.0601|2561.1299|2545.3|2531.1001|2513.0701|2490.5701|2514.1599|2511.8401|2488.1001||2493.8701|2542|2550.8799|2547.3101|2521.6001||2493.3201|2469.1799|2471.6299|2470.1599|2455.27|2465.6699|2456.53|2457.73|2421.25|2406.0601|2426.23|2470.4199|2499.74|2488.5701|2482.1699|2468.1799|2452.0701|2419.5901||||2346.6499|2369.1101|2379.5801|2426.5|2469.72|2506.8999|2505.23|2504.1799|2549.74|2585.75|2592.51|2595.29|2582.4199|2588.74|2617.6399|2614.5601|2617.8799|2623.96|2617.76|2587.8999||2580.5901|2568.6899|2562.3|2557.8401|2547.51|2529.1699|2519.1299|2513.54|2541.3999|2547.0701|2542.75|2543.8|2544.1201|2557.52|2554.4299|2547.1699|2549.3601|2529.6399|2515.46|2504.4299|2457.4199|2414.3701|2485.03|2488.6899|2582.76|2598|2601.53|2618.3799|2611.6499|2609.6399|2613.8|2654.8401|2663.52|2662.72|2639.3301|2614.8799|2660.01|2697.3501|2683.71|2682.6899|2715.3|2731.3301|2724.1699|2716.7|2740.77|2752.8301|2764.46|2760.5|2743.4399|2743.9099|2764.6201|2772.78|2774.3701|2767.23|2756.1399|2720.71|2673.73|2644.8799||2659.3201|2633.5801|2678.9199|2700.1899||2767.1101|2785.9199|2765.3999|2824.29|2826.51|2823.3799|2808.3601||||2820.3899|2826.8799|2827.3201|2821.9299|2830.8799|2830.78|2835.1699|2844.9399|2828.51|2811.22|2800.79|2790.04|2779.5901|2745.3999|2741.1101|2712.03|2700.1399|2687.8899|2677.03|2609.6001|2633.26|2712.97|2711.96|2757.0701||2786.1101|2797.6799|2807.9199|2821.23|2842.75|2846.3401|2838.02|2813.45|2808.8899|2815.95|2843.04|2831.6499|2836.8799|2851.23|2849.45|2844.79|2820.0601|2835.6699|2828.8701|2861.3799|2866.99|2862.6399|2850.1299|2852.73|2831.9199|2823.7|2881.97|2896.5801|2896.8701|2889.21|2889.01|2887.3799|2880.8301|2884.6499|2876.54|2855.6101|2827.9299|2850.1599|2841.29|2845.8301|2849.8899|2850.46|2854.54|2832.8|2832.1201|2821.78|2821.4199|2821.9299|2812.7|2815.9399|2808.3201|2804.0701|2792.3799|2759.9399|2731.5|2711.74|2685.45|2667.8501|2646.1001|2658.1001|2710.9199
00454|49659|/indices/krx-100|INDICES:KR|5432.98|5448.9102||5544.2402|5550.8701|5521.4102|5536.79|5458.8501|5402.2598|5490.27|5482.7598|5544.8301|5622.29|5590.0601|5594.9199|5533.6802|5541.2202|5606.4902|5606.6699|5536.79|5584.27|5586.5601|5603.0601|5670.4102|5730.5498|5703.6602|5687.0898|5736.6201|5733.5098|5710.73|5672.8301|5706.0898|5682.4702|5729.8398|5659.5801|5695.3799|5678.6499|5694.21|5561.0098|5520.0298|5558.4902|5574.48|5596.5898||5506.9302|5559.6201|5709.3398|5739.98|5662.4702||5644.2002|5628.2798|5627.9399|5727.71|5697.5601|5760.8198|5769.29|5828.9302|5744.5801|5698.9902|5713.5298|5797.23|5819.8599|5753.04|5729.8599|5711.3901|5732.4302|5722.0601||||5606.8999|5676.3101|5715.4902|5804.5|5874.29|5915.5098|5954.6099|5972.2002|6032.52|6057.2598|6121.6001|6208.3398|6194.3599|6111.8999|6110.29|6140.98|6125.5498|6208.1099|6240.3901|6292.02||6277.2598|6289.48|6318.5498|6305.52|6328.98|6264.3501|6263.3101|6222.0898|6247.2598|6285.1299|6301.8701|6238.4399|6262.4399|6363.4702|6298.0801|6331.0801|6342.29|6246.0298|6221.5801|6215.5|6154.2598|6076.2798|6118.0898|6100.77|6213.5801|6256.46|6306.8901|6312.1899|6327.48|6200.4302|6180.2402|6263.5098|6278.6602|6261.1099|6195.4199|6108.48|6162.5498|6199.3701|6160.5|6224.7598|6224.8501|6229.8501|6266.5801|6162.1602|6246.1899|6258.2002|6275.7598|6288.3701|6227.5601|6213.3999|6218.46|6260.6099|6219.9902|6192.3301|6197.5801|6122.4399|6052.6699|6066.1602||6128.7002|6098.0298|6149.4502|6155||6295.1299|6333.48|6318.5601|6457.9399|6484.6602|6486.0498|6462.4502||||6465.1299|6520.5698|6516.0601|6518.2202|6460.7202|6449.79|6504.7798|6579.6401|6623.48|6635.3799|6622.1602|6624.7402|6643.1099|6624.5098|6545.2402|6497.9302|6560.1802|6567.0698|6525.5898|6456.71|6463.6201|6528.29|6561.7202|6586.1499||6653.0498|6705.9399|6746.79|6811.77|6812.2998|6863.9399|6887.3301|6866.8198|6771.27|6721.1099|6740.6001|6786.1899|6764.79|6791.3799|6825.48|6823.7598|6800.0698|6797.6802|6754.8599|6802.7002|6861.6001|6873.1699|6840|6849.3999|6799.6802|6794.73|6897.2998|6897.7798|6922.8999|6899.5098|6888.5698|6910.8198|6929.8101|6923.1401|6935.6401|6954.6099|6921.9702|6887.4302|6835.8799|6821.9199|6857.2598|6842.5898|6855.2598|6827.8398|6804.0298|6791.3101|6744.3101|6763.7798|6800.54|6817.7998|6782.0298|6813.29|6781.7598|6778.4302|6714.3501|6703.9199|6653.2998|6683.1499|6664.96|6642.5898|6720.2598
00455|1171911|/indices/csi1000|INDICES:CN|5857.5059|5812.4761|5884.3789||||5752.9985|5578.2363|5540.6387|5482.8608|5776.1797|5965.4131|6236.5498|6351.5825|6379.374|6339.1035|6334.3726|6388.4341|6388.4985|6414.2773|6544.292|6644.6182|6768.4512|6769.7393|||6790.667|6846.3335|6863.8794|6808.7871|6828.397|6939.8716|6950.7437|6989.7222|6976.394|6983.5215|6882.6567|6934.3188|6704.1802|6790.2041|6972.9053|7001.6025|7017.2769|6925.4067|7118.5059|7230.8105|7360.2578|7446.4697|7421.6396|7454.9023|7418.2954|7435.4009|7481.1436|7449.9985|7310.6572|7334.6201|7252.0601|7264.9419|7200.9785|7125.0962|7096.5532|7151.2354|7222.1865|7212.6616|7078.9873|7102.4204||||||7071.3193|7191.4839|7226.48|7440.5454|7462.4946|7492.7026|7672.7617|7745.811|7827.1865|7815.5459|7714.4497|7781.311|7778.0137|7768.6348|7756.9614|7865.7549|7863.5488|7968.9175|8060.9902||8016.2476|7949.9009|7886.7134|7861.561|7833.5815|7940.4346|7946.9282|7942.9419|7848.9023|7920.4136|7997.4688|8004.9414|8019.2651|7997.1772|8000.1108|7964.3525|7947.8203|7921.3926|7948.1431|8029.8267|8034.584|8046.2422|8068.3584|8082.8965|7999.4224|7954.6001|7959.8408|7971.4448|7974.5093|7948.021|7805.9507|7765.6353|7723.8364|7691.564|7726.4575|7705.0527|7601.1987|7535.2432|7532.252|7422.4722|7488.1196|7482.5923|7391.0537|7501.9644|7488.4785|7383.8125|7421.855|7501.3838|7583.126|7531.6172|7530.5767|7548.8188|7560.7002|7506.0928|7428.9351|7374.3354|7362.4629|7297.2441|7376.4575|7442.3501|7513.7573||||||7411.2832|7413.4209|7496.3003|7732.8188|7806.5791|7850.1646|7774.5049|||7786.1865|7992.874|7988.3701|8042.5161|7955.9834|7954.4819|7922.3125|7910.7881|7881.8696|7735.5518|7766.314|7703.7246|7742.2129|7728.4219|7792.5176|7686.3359|7771.854|7769.7046|7737.5972|7668.8867|7505.4634|7511.1895|7454.0269|7578.4238|7633.6582|7724.437|7677.7285|7611.645|7566.731|7509.3281|7490.8457|7494.3311|7478.207|7419.2119|7402.3975|7278.9824|7226.4258|7058.5142|7373.0947|7394.8667|7473.1377|7447.0278|7416.4741|7253.3701|7259.0273|7311.4482|7250.0283|7338.3071|7331.7261|7301.0986|7165.8765|7138.7568|7093.0454|7045.1934|7006.7241|6960.4805|7099.1318|7083.9893|7082.0703|7081.0469|7015.8389|7045.0498|7060.4014|7010.6172|6970.5659|6869.1597|6790.7114|6810.1704|6866.0801||6907.8306|6903.7954|6834.0366|6886.9409|6861.8501|6803.7764|6824.9624|6852.6416|6854.7471|6814.3633|6735.5503|6706.1387|6666.2114|6617.4321|6537.8604|6509.3174
00456|40820|/indices/shanghai-composite|INDICES:CN|3015.9424|3030.6926|3082.2295||||3048.4941|2991.51|2959.178|2957.6799|3043.8157|3105.6553|3160.8994|3191.8315|3207.8276|3204.0273|3229.8655|3240.0015|3225.467|3214.5359|3239.855|3257.0938|3290.2561|3288.1079|||3287.2285|3272.04|3266.5959|3229.1765|3230.2153|3257.1062|3266.8867|3279.8867|3279.1128|3267.4983|3260.783|3260.1672|3177.7881|3196.916|3297.7974|3315.6604|3326.5828|3321.4812|3383.6326|3438.5603|3474.8816|3500.2871|3486.6206|3491.1316|3462.3064|3480.1755|3486.9773|3490.7632|3473.3931|3492.1995|3490.7573|3480.9719|3475.0576|3447.4917|3457.2644|3500.1472|3488.8552|3484.739|3453.1863|3434.0256||||||3417.0454|3456.363|3462.1233|3519.8335|3531.6082|3547.0002|3576.2595|3578.7349|3579.3125|3546.0852|3548.4204|3601.0725|3599.4993|3602.1455|3593.5188|3607.2317|3594.489|3628.2634|3651.8923||3642.843|3628.9177|3630.916|3631.0767|3632.188|3648.9556|3643.5459|3635.8992|3627.0884|3643.9536|3673.6536|3675.0161|3668.4016|3671.6785|3708.9424|3667.8547|3688.3967|3637.7151|3614.2229|3626.1257|3608.4697|3586.8669|3576.8853|3582.115|3563.677|3576.1135|3597.1477|3602.7354|3598.375|3585.1875|3561.9126|3537.9758|3537.5125|3549.7654|3550.4438|3543.6479|3534.1992|3498.9446|3514.9512|3507.2744|3525.8723|3527.9517|3512.6089|3559.0479|3556.5901|3547.3362|3552.042|3589.8574|3625.0156|3611.0908|3607.5776|3610.9602|3596.0498|3596.7876|3571.0481|3578.7661|3569.6863|3569.1333|3583.6392|3614.6987|3612.554||||||3572.4258|3573.5178|3610.917|3640.8076|3651.4294|3670.9541|3629.4539|||3620.9575|3677.9199|3677.5266|3723.8452|3716.8315|3722.8733|3693.45|3695.3203|3681.9253|3626.2866|3613.948|3597.3655|3582.3235|3543.9402|3539.4939|3530.1926|3537.3154|3540.3948|3522.6973|3481.2544|3453.1531|3480.4597|3487.4363|3531.7249|3537.8501|3540.0798|3538.396|3544.094|3529.9309|3502.8411|3466.3904|3486.1572|3477.5972|3470.657|3464.2915|3404.8813|3416.6072|3385.5359|3483.8738|3538.0144|3571.854|3576.4731|3569.0898|3538.636|3544.8794|3565.9993|3565.9348|3560.8281|3567.4812|3565.032|3529.3098|3558.6772|3557.8789|3538.3469|3534.3223|3569.8918|3607.7048|3594.1184|3601.8264|3614.3574|3614.2981|3570.4873|3577.4661|3560.1946|3540.2959|3535.6221|3534.1975|3561.092|3592.9465||3614.4038|3624.3433|3598.7083|3621.5227|3600.376|3618.8|3618.5066|3629.2896|3626.0737|3615.6567|3622.1802|3626.3584|3603.488|3584.5774|3498.3037|3518.377
00457|942630|/indices/szse-component|INDICES:CN|10867.6123|10913.6865|11146.0166||||11029.9355|10743.1738|10652.9258|10548.957|10866.6406|11151.6611|11429.7813|11641.4502|11771.5527|11710.8428|11737.791|11787.1172|11744.2451|11756.377|11876.1777|12001.5908|12205.0967|12238.0186|||12275.0752|12220.0625|12263.8018|12050.8545|12053.2012|12330.9482|12384.7793|12436.2061|12410.4707|12469.9834|12368.5908|12497.8564|12034.458|12086.0352|12389.4141|12464.498|12486.9053|12337.7695|12653.458|12930.7324|13204.2422|13407.0352|13412.8994|13517.249|13457.6123|13540.9883|13538.71|13553.2676|13384.0293|13503.0889|13460.2109|13490.8604|13446.0605|13346.6738|13280.0762|13452.7236|13537.3057|13541.874|13432.335|13632.4473||||||13553.2217|13773.5|13820.9404|14091.8789|14133.0361|14181.623|14311.9961|14413.3818|14444.5381|14374.4736|14219.4414|14440.9824|14426.1182|14433.5586|14430.0938|14495.6719|14497.7646|14767.2227|14941.1924||14871.9756|14846.8174|14828.1934|14841.8789|14802.3516|14887.4561|14878.9551|14813.042|14702.3828|14902.1348|15075.2266|15112.8066|15187.2559|15185.252|15288.6543|15148.7783|15193.6748|14964.4639|14861.3779|14942.2412|14892.0527|14834.7871|14824.8086|14870.2256|14825.4326|14862.9326|14897.1816|14942.9561|14954.8477|14961.7871|14761.5313|14685.7852|14711.1836|14736.3721|14732.0498|14732.3457|14708.1182|14536.627|14581.4209|14532.7207|14623.4775|14557.9443|14458.6191|14558.3574|14569.2256|14457.4375|14407.6631|14510.4492|14682.4277|14599.0039|14582.79|14501.4521|14552.5742|14504.2363|14393.1758|14440.5762|14399.916|14358.4971|14335.5352|14484.3926|14489.3281||||||14337.5049|14235.8789|14425.1582|14527.7686|14514.3896|14416.3691|14311.959|||14383.6172|14550.3096|14602.3379|14844.2637|14833.8848|14811.5107|14716.7334|14789.0898|14724.625|14567.1367|14302.9033|14348.8154|14418.6094|14418.2627|14546.7441|14537.1533|14701.9238|14697.4971|14710.0068|14558.4678|14448.9248|14570.6299|14500.1367|14750.9326|14800.2197|14994.6064|15037.5771|15101.1289|15057.5908|14980.1475|14915.7266|14990.6523|14990.1094|14844.5205|14806.8604|14522.1211|14544.1074|14207.3896|14741.8701|14982.9023|15248.251|15290.0557|15264.1035|15031.8799|15033.5977|15165.748|15170.6445|15215.6328|15232.1455|15222.1729|14887.5986|15033.3428|14966.2295|14779.2949|14782.5654|14937.7334|15206.1494|15175.752|15187.8047|15166.5557|15036.7686|14877.6387|14882.1377|14706.5049|14721.6895|14635.498|14489.5117|14667.2412|14829.9727||14920.8652|14940.3037|14762.6436|14973.8105|14883.5479|14989.2119|14947.5996|15051.207|15039.0234|14996.377|14977.2461|14955.2998|14860.6416|14862.1924|14506.6074|14634.5947
00458|28930|/indices/ftse-china-a50|INDICES:CN|13103.9805|13463.9199|13607.7002||||13573.75|13401.7598|13222.4502|13186.6201|13508.7402|13570.1201|13629.0195|13736.2998|13913.1104|13982.8096|14053.2598|14100.0303|13993.6904|13875.1299|13931.7197|13960.5098|14037.5596|14020.1104|||14062.54|13803.3301|13803.3301|13535.6299|13535.29|13815.1504|13851.7695|13890.8701|13831.5098|13873.5498|13854.0898|13828.4297|13369.1699|13363.6201|13846.46|13891.1904|13981.0996|13865.6201|14057.5996|14417.2402|14654.4404|14828.6904|14931.6396|14944.2998|14733.3203|14842.25|14912.1201|14921.8398|15074.3799|15192.6602|15192.6602|15186.4502|15150.6602|15051.8203|15126.5801|15277.9004|15172.5801|15183.0596|15041.75|15163.8096||||||15157.5801|15278.04|15242.2803|15408.2402|15473.2598|15531.9199|15569.29|15370.29|15349.7197|15190.96|15252.4404|15555.1104|15536.04|15488.5498|15466.0596|15477.9697|15615.2197|15774.4902|15775.9004||15762.2305|15749.4902|15954.9902|15945.9404|15900.1299|16029.0098|15916.8203|15884.54|15842.1797|15966.6904|16159.2305|16158.4697|16293.3398|16376.0195|16688.3906|16312.0703|16466.1406|16039.6104|15831.5703|15803.4297|15607.0898|15494.4004|15427.4102|15532.3701|15511.2002|15640.5|15763.4102|15796.8096|15745.7305|15738.6201|15667.7803|15566.6904|15645.0303|15694.3301|15634.9697|15730.5098|15679.04|15504.5703|15666.5703|15664.7305|15743.46|15656.0303|15594.25|15828.9102|15882.0498|15882.0498|15887.3096|16079.3496|16278.5996|16190.7803|16286.29|16061.04|15990.5996|15893.3701|16051.6504|16056.1797|16143.8701|16174.4697|15980.6299|16154.4199|15865.3701||||||15531.0801|15554.3701|15559.2998|15542.21|15234.7803|15151.4902|15192.8398|||15207.5498|15146.8604|15343.7803|15667.0195|15692.46|15690.6104|15403.1396|15589.3301|15600.4697|15462.7998|15247.6299|15226.1797|15239.5303|14919.0303|15027.3096|15128.46|15262.75|15334.71|15269.0898|15094.1104|15327.3799|15602.4102|15691.4102|15816.7598|15868.4902|15838.1201|15929.25|16116.4697|16048.4404|15812.3799|15474.75|15697.7998|15625.3398|15622.2002|15540.9902|15385|15548.7402|15325.5195|15744.2803|16461.8008|16669.0996|16776.2598|16835.3398|16755.1094|16773.2305|16919.4004|16941.2305|16830.5195|16932.3008|16961.5801|16770.3594|17124.7402|17130.7598|16992.4004|16960.4102|17581.0703|17581.0703|17504.0801|17628.0898|17712.9492|17705.4492|17370.5|17385.3691|17282.1699|17271.8008|17405.4492|17529.2109|17655.2891|17904.5293||18084.8809|18219.5996|18020.3594|18251.5508|18152.3008|18361.0703|18233.25|18303.8105|18266.6309|18301.9004|18442.4102|18537.3008|18385.9395|18259.7207|17515.5391|17720.4492
00459|28931|/indices/s-p-citic300|INDICES:CN|3556.8|3644.48|3671.4099||||3645.28|3578.22|3534.74|3510.4299|3637.3701|3658.4399|3710.6001|3755.1399|3800.95|3799.72|3821.1399|3826.75|3805.46|3794|3843.73|3851|3885.78|3888.55|||3902.8799|3871.3|3871.3|3806.1101|3803.4399|3876.6799|3896.6699|3906.9299|3904|3907.9299|3901.4299|3916.4299|3792.74|3803.0901|3924.21|3932.1201|3953.5|3925.1499|3994.5|4096.5498|4146.5601|4194.5601|4211.1001|4214.71|4176.8999|4202.5|4208.8901|4211.0898|4213.1899|4229.3301|4229.3301|4228.6699|4218.2598|4180.2202|4177.73|4233.9302|4227.5098|4232.1699|4208.8501|4241.3599||||||4227.7402|4277.21|4283.3198|4347.0498|4358.2402|4376.8198|4396.1401|4384.2002|4384.23|4337.5|4326.9102|4404.9302|4405.6899|4403.9102|4399.6001|4412.4102|4421.04|4465.7798|4508.2202||4499.0498|4490.5098|4509.77|4513.3901|4501.0498|4526.6602|4510.9302|4492.73|4474.6899|4521.6401|4576.5298|4576.5298|4594.6802|4617.0098|4668.52|4605.46|4633.4302|4540.0898|4490.29|4499.46|4470.2598|4438.8901|4416.7402|4440.3999|4427.73|4452.7598|4469.8901|4482.6001|4479.0601|4471.46|4439.9302|4431.9399|4435.8999|4452.6699|4445.54|4458.8398|4447.8999|4410.2998|4433.6602|4427.3198|4445.79|4433.27|4419.3599|4465.3398|4464.9702|4464.4199|4451.3999|4496.4302|4539.6499|4513.5|4519.73|4482.6099|4480.0498|4465.5601|4464.3599|4469.2402|4473.04|4471.23|4448.3398|4491.9702|4464.1099||||||4411.8901|4404.8501|4422.7998|4446.0801|4423.1802|4406.4102|4386.4302|||4388.1299|4415.1602|4450.8701|4524.0601|4538.3398|4540.6201|4487.1401|4525.6201|4516.79|4462.1201|4410.3599|4408.6299|4417.6401|4359.9502|4377.2402|4390.75|4418.4902|4418.52|4412.7998|4354.73|4371.98|4399.79|4415.0698|4471.0601|4477.6899|4505.6899|4519.1802|4554.5601|4538.6802|4508.71|4462.5298|4499.1299|4487.3101|4457.9302|4449.3799|4371.8301|4378.04|4306.46|4447.21|4570.9502|4633.2598|4653.3901|4641.1802|4598.7598|4604.6899|4646.3501|4648.5098|4633.4199|4645.3799|4647.2998|4573.2402|4629.9399|4628.6699|4573.6899|4573.5898|4691.5098|4711.5801|4688.3799|4700.6602|4705.1699|4691.1899|4615.23|4623.9302|4580.52|4574.6699|4576.6802|4573.98|4617.3999|4677.4702||4713.2598|4730.1401|4679.8701|4737.5|4712.3599|4756.7002|4736.3901|4772.79|4762.77|4750.52|4771.71|4779.8398|4748.4702|4732.4399|4586.7002|4640.4199
00460|28932|/indices/s-p-citic50|INDICES:CN|3450.6201|3540.2|3567.9199||||3559.97|3507.4399|3460.3701|3451.1799|3549.5|3565.77|3580.8|3609.0901|3657.1599|3687.28|3704.1699|3709.9299|3677.3899|3654.4299|3673.3501|3680.03|3702.8601|3698.53|||3705.95|3644.8999|3644.8999|3569.53|3566.73|3644.3301|3653.8799|3666.3|3655.0701|3667.8101|3670.96|3675.8601|3549.3701|3541.8601|3667.45|3678.46|3703.8|3675.0601|3728.3301|3824.3401|3882.51|3930.99|3958.54|3962.22|3907.1299|3938.8|3952.45|3955.1001|3993.78|4023.6699|4023.6699|4024.4099|4016.3601|3986.1299|3990.76|4034.6399|4027.1101|4033.9099|4009.6201|4044.3799||||||4039.8|4066.8301|4069.21|4114.5698|4131.6099|4147.3701|4165.79|4114.0698|4104.8398|4063.8601|4072.8701|4153.3901|4151.5801|4151.4302|4144.4199|4141.5|4166.7998|4208.6401|4214.3701||4212.4302|4209.6499|4257.0498|4257.54|4237.2798|4262.48|4237.6699|4227.4399|4212.2402|4246.6001|4296.3398|4296.3398|4337.2598|4353.4302|4425.7402|4332.5298|4366.8501|4259.23|4203.4102|4208.54|4169.6001|4145.98|4130.7798|4160.4302|4157.3301|4179.8701|4208.8999|4218.54|4208.02|4201.6499|4182.1299|4167.5801|4188.7202|4198.1299|4173.4199|4198.9102|4188.1899|4139.3999|4177.0098|4178.6401|4200.4302|4183.5698|4175.1401|4230.6699|4233.8799|4228.3398|4216.3599|4255.9199|4310.6899|4295.7402|4319.29|4255.73|4250.3701|4224.1699|4251.8101|4254.77|4271.6201|4279.7598|4239.2998|4291.8301|4232.4102||||||4148.79|4148.5498|4149.0898|4147.0898|4063.6399|4034.1699|4042.02|||4042.9299|4021.6799|4075.79|4144.79|4152.98|4150.4902|4097.3901|4145.0601|4142.1499|4106.8101|4035.6599|4036.5601|4041.8501|3968.47|3995.3999|4023.6499|4061.6599|4075.48|4062.0601|4013.73|4070.8401|4131.8501|4153.54|4185.71|4194.8301|4203.8999|4232.0698|4276.4399|4261.29|4209.5498|4153.1802|4202.0498|4184.3398|4172.0098|4150.3501|4113.98|4147.1499|4085.1299|4189.7798|4364.8701|4429.6699|4461.2798|4470.4199|4450.9199|4451|4503.77|4507.7202|4475.9102|4495.2798|4504.6602|4454.6001|4531.5298|4530.48|4476.7598|4488.02|4651.5098|4651.5098|4629.73|4651.9902|4666|4656.1099|4570.5801|4572.77|4537.1699|4532.9399|4563.0098|4581.1499|4615.0098|4679.27||4712.73|4743.3501|4689.27|4743.6201|4730.2402|4782.8701|4744.9102|4768.9702|4759.6699|4757.5098|4794.8501|4815.8799|4775.2202|4747.6802|4574.8799|4626.2798
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3160.7466|3176.2407|3230.2649||||3194.8777|3135.2139|3101.2847|3099.7429|3190.0898|3254.9207|3312.866|3345.2617|3362.0552|3358.084|3385.2305|3395.8132|3380.5833|3369.03|3395.635|3413.7898|3448.5088|3446.313|||3445.3894|3429.4563|3423.7371|3384.4436|3385.5503|3413.7585|3424.0276|3437.666|3436.9065|3424.7297|3417.7505|3417.1255|3330.771|3350.8938|3456.5371|3475.2644|3486.5654|3481.1323|3546.2756|3603.9126|3642.0146|3668.6123|3654.27|3658.9595|3628.6616|3647.2456|3654.4158|3658.4182|3640.2822|3660.0264|3658.5049|3648.2539|3641.9114|3612.9924|3623.1311|3668.1521|3656.1985|3651.8994|3618.8362|3598.7244||||||3580.9204|3622.1377|3628.134|3688.6733|3701.051|3717.084|3747.7971|3750.4153|3751.0437|3716.0591|3718.5349|3773.9465|3772.3091|3774.9915|3766.0313|3780.2761|3766.8579|3802.2344|3826.9966||3817.5249|3803.1003|3805.1157|3805.323|3806.6758|3824.2864|3818.4648|3810.551|3801.3845|3819.3044|3850.5244|3851.9038|3844.9568|3848.5608|3887.6985|3844.5364|3866.0889|3812.8721|3788.2102|3800.6973|3782.0745|3759.4099|3748.8843|3754.3179|3734.967|3747.9475|3770.0549|3775.9646|3771.363|3757.4773|3733.1257|3707.9048|3707.4172|3720.3225|3721.2009|3713.8018|3704.0249|3667.0352|3683.8481|3675.8027|3695.3113|3697.3823|3681.2793|3730.1204|3727.5334|3717.8198|3722.6704|3762.3108|3799.2092|3784.6001|3780.9116|3784.427|3768.7905|3769.522|3742.5371|3750.6416|3741.1265|3740.5164|3755.7024|3788.3369|3786.1399||||||3744.0481|3745.2156|3784.4734|3815.8198|3826.959|3847.3889|3803.8965|||3794.9768|3854.7219|3854.3506|3902.9407|3895.5825|3901.9248|3871.0464|3873.0381|3858.9885|3800.6665|3787.7495|3770.3513|3754.6067|3714.3289|3709.6829|3699.9722|3707.4148|3710.6484|3692.0686|3648.5872|3619.1311|3647.7756|3655.0872|3701.5308|3707.9409|3710.2898|3708.564|3714.5503|3699.6802|3671.2686|3633.0623|3653.8054|3644.8413|3637.5945|3630.9243|3568.6238|3580.895|3548.2634|3651.3879|3708.1833|3743.6921|3748.5513|3740.8228|3708.9302|3715.4382|3737.5022|3737.448|3732.1187|3739.0969|3736.5625|3699.1277|3729.937|3729.1111|3708.593|3704.4458|3741.8513|3781.5176|3767.2644|3775.3828|3788.5452|3788.4631|3742.5029|3749.8828|3731.7664|3710.8855|3705.9443|3704.4631|3732.6228|3766.0166||3788.5132|3798.958|3772.0974|3796.0466|3773.8826|3793.1643|3792.8113|3804.261|3800.9001|3789.979|3796.8418|3801.2224|3777.2144|3757.396|3666.8616|3687.9536
00462|995240|/indices/sse-100|INDICES:CN|6162.208|6170.543|6247.4302||||6103.3638|5904.0791|5892.6426|5832.2793|6025.4067|6181.8823|6372.2554|6484.5889|6558.7896|6540.4971|6513.0547|6547.0244|6525.7197|6550.5962|6664.2739|6728.3984|6851.9844|6912.5181|||6930.3105|6995.1299|6980.0015|6867.1108|6862.5024|6976.5869|7013.8755|7037.6519|6996.4751|7043.6113|6988.1802|7009.7676|6754.7178|6880.1563|7098.6484|7134.6333|7105.3027|7026.6724|7254.1753|7422.9351|7533.4805|7573.0459|7540.6357|7601.2251|7556.5396|7555.0684|7550.4907|7528.0518|7438.7295|7518.0669|7505.3354|7481.4634|7460.8228|7387.4985|7346.9741|7452.6694|7523.856|7507.8833|7472.4321|7504.6587||||||7450.7026|7553.5337|7554.8755|7726.583|7731.9907|7761.8838|7889.4678|7957.7314|7977.833|7983.6699|7964.7344|8048.7905|8029.0439|8060.5449|8018.4297|8119.9478|8081.5024|8213.0029|8346.1787||8319.4668|8263.7871|8202.8906|8186.6436|8196.0576|8226.3877|8240.3311|8244.7891|8166.4399|8220.4121|8310.5059|8317.3193|8308.3145|8353.0127|8360.5518|8263.1553|8268.1211|8235.7646|8246.1816|8277.3848|8239.6836|8245.2256|8288.0342|8319.9619|8257.6182|8270.8164|8282.9697|8278.8945|8285.7002|8261.1768|8181.0518|8116.9849|8049.4639|7969.1055|7981.1841|7977.3613|7891.2095|7794.1406|7813.4629|7773.894|7887.8638|7903.0234|7800.5986|7865.1709|7869.8716|7817.5864|7835.3359|7848.0313|7927.9102|7858.6084|7803.6489|7841.2598|7862.5518|7847.2954|7745.4946|7724.9043|7737.8242|7686.9473|7731.5464|7756.9546|7840.3091||||||7754.5493|7782.4868|7890.6528|8023.7759|8063.6577|8183.0156|8093.4976|||8083.7012|8281.1855|8247.1826|8331.3057|8255.9326|8277.2578|8260.3965|8292.1445|8301.3037|8129.5562|8168.0166|8109.3394|8035.7349|8000.854|8069.0039|8017.0903|8043.2217|8057.8301|8012.4321|7897.166|7772.4844|7752.6416|7678.0649|7837.3022|7864.9092|7873.9365|7868.166|7825.6665|7749.7441|7668.541|7594.4478|7620.6968|7625.1885|7537.3555|7513.458|7324.4741|7290.2041|7173.4521|7502.8926|7553.6133|7649.7183|7669.9165|7674.6802|7572.6841|7638.1284|7667.2065|7636.9546|7688.9858|7628.5063|7536.166|7417.7231|7483.4712|7448.9688|7366.4849|7374.1255|7456.1982|7546.1396|7541.3843|7579.2651|7593.1934|7484.6333|7440.6465|7459.7676|7411.7617|7383.9116|7251.2998|7207.0933|7330.021|7357.5962||7349.3813|7341.4878|7288.9277|7338.7686|7325.8789|7300.8237|7335.5278|7348.2803|7333.4888|7323.0698|7331.9194|7327.9648|7280.1035|7288.0674|7202.2139|7193.6719
00463|13666|/indices/mcx|INDICES:RU||2406.78|2412.8101|2464.6001|||2448.52|2505.9399|2427.47|2347.9199|2237.45|2290.04|2341.21|2374.8701|2344.3701|2447.5801|2431.9099|2533.77|2558.8601|2570.78|2623.6399|2656.72|2653.8501|2696.97|2808.27|2835.46|2817.72|2703.51|2513.03|2538.2|2484.5701|2664.74|2761.1699|||||||||||||||||||2552.46|2740.3101||3113.3999|3460.4199|3565.52|3595.1201|3683.95|3614.1499|3524.8701|3596.74|3655.76|3638.9299|3551.6499|3521.26|3556.3201|3519.23|3580.22|3584.71|3566.05|3534.3999|3525.9399|3412.1499|3330.8999|3426.47|3503.8401|3533.6101|3500.27|3534.5601|3651.3601|3723.6201|3818.97|3841.72|3800.9099|3806.8401|3772.04|3784.1699|3875.25|3892.3301|3866.1499||3789.6101|3770.0901|3790.4399|3742.1201|3703.72|3751.3701|3759.6699|3713.6799|3674.71|3739.5901|3755.0701|3666.53|3638.49|3793.8799|3814.0601|3847.76|3915.6499|3880.8401|3937.54|3977.1599|3972.8501|3962.22|3902.72|3928.52|3876.1299|3990.95|4021.25|3974.76|4017.02|4127|4150.5698|4149.02|4158.3101|4162.02|4181.7002|4189.3501|4196.2202|4225.8198|4220.8799|4181.8701||4192.1401|4245.3198|4224.5098|4186.7002|4220.23|4234.9902|4259.8301|4254.98|4246.2202|4282.46|4290.9902|4279.2002|4257.8301|4282.1499|4292.6802|4260.4399|4275.6001|4284.5298|4254.3599|4239.1401|4267.29|4225.1602|4131.3901|4104.7798|4106.7202|4076.6101|4112.3101|4083.6101|4057.0901|4058.1499|4032.3799|3994.5601|3991.3899|4054.3799|4073.72|4081.98|4061.99|4041.8301|4008.5601|4009.6599|4030.72|4043.51|4028.25|4001.7|3994.77|3972.6799|3938.6799|3928.5|3887.3799|3886.6399|3895.6201|3904.99|3884.51|3871.4299|3925.1699|3949.0701|3944.3701|3896.96|3895.05|3897.9199|3886.78|3867.0901|3839.72|3837.3501|3833.8101|3814.6299|3797.3|3801.24|3804.3301|3806.8301|3782.28|3762.8899|3755.52|3767.3999|3758.5801|3738.3301|3719.0901|3744.27|3812.49|3832.5|3862.73|3891.54|3882.6001|3874.96|3883.47|3912.3899|3915|3882.5901|3877.23|3879.5|3847.3|3821.5901|3852.8301|3833.3201|3839.6399|3847.22|3835.8601|3816.8501|3813.5|3832.6101|3836.9099|3865.2|3862.3899|3849.3201|3847.8899|3843.4099|3833.1699|3827.6599|3816.24|3837.73|3817.6799|3784.5901|3731.27|3752.8|3738.6799|3717.3301|3693.3899|3674.77|3667.8701
00464|13665|/indices/rtsi|INDICES:RU||1140.3101|1147.53|1127.14|||1092.6801|1096|1050.39|1013.69|952.16|980.47|987.84|981.48|932.23|963.67|959.91|999.52|1012.41|1028.95|1077.53|1132.71|1114.65|1041.3199|1058.22|1062.05|1065.88|1021.28|949.23|909.79|830.28|870.11|907.72|||||||||||||||||||962.74|1061.74|1233.83|1241.34|1425.65|1481.54|1500.73|1544.59|1509.9|1456.73|1512.4301|1547.25|1534.8199|1489.1801|1465.38|1474.3199|1449.67|1486.22|1472.9301|1452.59|1430.05|1433.9301|1358.46|1339.02|1402.05|1441.48|1461.26|1452.21|1463.37|1517.35|1546.73|1613.6|1624.34|1600.05|1598.91||1556.51|1614.0601|1637.45|1640.39||1597.12|1612.5601|1622.45|1603.8|1593.24|1608.84|1605.6801|1583.67|1567.4399|1600.46|1610.13|1566.75|1558.2|1628.53|1633.78|1644.78|1669.6801|1648.59|1682.98|1700.5699|1694|1690.17|1650.8199|1664.22|1620.38|1686.27|1704.3101|1670.62|1724.86|1785.72|1798|1803.76|1806.4399|1813.36|1839.23|1854.5699|1870.35|1877.39|1865.46|1853.2||1844.21|1872.21|1870.4301|1872.96|1884.33|1914.54|1933.59|1919.58|1901.91|1900.99|1906.85|1901.9399|1884.39|1893.71|1890.46|1869.05|1876.79|1883.71|1866.89|1856.58|1854.97|1840.37|1791.34|1776.24|1780.9399|1764.9301|1788.01|1775.24|1751.74|1759.01|1747.3101|1721.1|1718.55|1758.8101|1772.83|1773.04|1760.36|1751.08|1734.77|1733.71|1733.71|1742.3101|1738.74|1734.16|1728.79|1716.51|1694.1899|1684.7|1664.25|1650.36|1663.39|1663.79|1651.11|1641.28|1651.83|1695.41|1690.23|1674.09|1670.6|1670.41|1659.87|1653.89|1647.88|1655.52|1653.84|1651.97|1641.88|1644.27|1636.17|1639.35|1616.34|1607.61|1605.14|1609.15|1605.78|1587.2|1573.3101|1587.95|1620.5|1629.49|1642.74|1653.21|1643.9399|1644.08|1629.46|1661.88|1682.6899|1667.54|1666.1|1676.1801|1662.3199|1665.66|1681.1801|1672.67|1673.59|1671.72|1652.42|1646.3|1661.6801|1674.03|1681.13|1695.46|1688.11|1692.47|1686.58|1678.95|1660.72|1655.16|1649.03|1652.1|1643.66|1622.8199|1604.16|1607.5|1604.16|1592.95|1584.61|1573.83|1574.38
00465|13667|/indices/mcx10|INDICES:RU||3941.1399|3944.01|4025.9299|||4000.3601|4057.0701|3984.4399|3901.8999|3726.1899|3789.1201|3789.79|3814.96|3736.55|3890.6599|3868.6699|4003.5|4043.4299|4047.79|4140.5601|4182.4502|4203.04|4270.5298|4433.04|4459.6401|4394.1001|4220.6201|3953.6499|4040.24|4034.6399|||||||||||||||||||||4163.2798|4378.9502||4978.0298|5462.1899|5615.79|5741.2998|5831.6401|5788.0601|5652.3799|5753.04|5804.3799|5791.6802|5634.5498|5501.6802|5561.2798|5509.71|5560.23|5561.5298|5597.1699|5513.73|5513.1001|5319|5215.23|5407.1699|5534.0898|5574.21|5502.7202|5548.8198|5711.1802|5798.7202|5940.9399|5962.2002|5919.0498|5912.1499||5841.96|5950.6802|5957.6299|5918.3398||5823.9102|5782.8101|5802.8999|5708.02|5632.1802|5673.2798|5653.48|5604.4702|5539.71|5588.2202|5608.1001|5461.9199|5429.2202|5669.1899|5716.21|5727.9102|5809.3501|5753.4502|5811.96|5861.04|5835.52|5804.5898|5755.1099|5804.0298|5725.48|5902.1699|5951.8301|5904.2002|5904.4102|6078.4902|6072.8198|6039.29|6038.8901|6042.52|6073.1699|6070.3198|6126.96|6156.6699|6112.96|6089.6401||6117.3999|6209.3999|6184.6201|6141.3701|6222.4199|6276.5898|6317.3901|6268.3701|6271.77|6305.5698|6314.73|6309.1802|6229.5|6272.4302|6283.2998|6296.7002|6323.96|6356.5601|6266.7798|6208.98|6204.04|6119.79|6021.75|6009.3398|6037.46|6029.8701|6141.1699|6103.7202|6043.52|6088.9399|6024.71|5920.7798|5940.25|6085.9102|6130.96|6143.4302|6120.2002|6065.52|6030.02|6039.0698|6086.4399|6124.73|6108.21|6034.1099|6023.48|5994.0601|5946.1401|5910.9102|5852.9102|5888.3198|5888.3198|5889.9399|5858.6602|5796.3301|5879.8599|5921.2998|5918.3301|5878.1099|5881.77|5897.3198|5881.73|5845.04|5792.6602|5844.1802|5836.2598|5813.3599|5792.77|5810.0601|5801|5829.9102|5785.2402|5729.7798|5728.5601|5740.1699|5735.5098|5693.4702|5673.8301|5698.6099|5803.1602|5826.1001|5862.7002|5882.4199|5858.8301|5861.5698|5858.0898|5906.9502|5898.2598|5855.9399|5854.1699|5860.9102|5811.3301|5787.3301|5842.9399|5804.9902|5853.5|5847.1299|5814|5788.1499|5781.4199|5815.1299|5858.54|5923.3701|5912.1899|5905.2202|5905.0698|5891.5|5890.3999|5870.9302|5872.79|5922.4199|5884.8398|5825.4502|5727.6602|5753.4399|5741.6499|5768.46|5749.2402|5738.3301|5730.98
00466|19689|/indices/rts-standard|INDICES:RU||15614.8604|15653.6104|15990.9004|||15889.96|16270.4805|15725.7598|15214.3604|14343.5195|14694.8896|15106.2197|15368.71|15182.0303|15910.3604|15804.3096|16456.9805|16637.1797|16732.7109|17062.0703|17276.8594|17235.7402|17572.8594|18268.1406|18396.0605|18300.4102|17577.3809|16325.5703|16621.5098|16398.9707|||||||||||||||||||||16512.5801|18324.3398||20325.0703|22604.1992|23374.6191|23613.9395|24194.7305|23743.3594|23136.8301|23708.5293|24030.3398|23938.1602|23386.4492|23219.0703|23481.4395|23185.8105|23571.5|23613.4707|23484.1406|23265.0391|23219.8008|22392.4102|21777.0293|22417.4395|22952.2695|23132.3008|22873.9492|23039.5801|23855.9805|24340.8496|24987.4102|25174.2695|24864.4805|24897.2207||24705.0996|25318.8105|25433.1895|25301.1504||24763.3008|24665.9004|24808.6699|24455.9902|24223.7109|24559.5605|24609.3496|24277.2109|24133.2695|24491.1797|24567.7891|23943.5195|23749.0996|24757.6309|24867.0195|25110.4492|25591.5801|25363.2207|25789.4395|26042.2305|26035.8496|25958.8008|25534.4805|25705.3008|25273.0801|26063.7695|26279.5391|25960.5098|26167.3301|26922.2793|27145.1191|27116.2305|27152.6309|27193.25|27338.5801|27410.1602|27443.5898|27696.3594|27696.8008|27419.1797||27452.3008|27818.0293|27664.9102|27367.9297|27589.3691|27672.6699|27837.5|27790.9297|27701.8008|27956.4199|28014.6309|27895.9102|27734.5293|27924.3691|28010.9395|27730|27843.5996|27916.5703|27733.9805|27735.7305|28034.2109|27715.3691|27010.1406|26755.2305|26742.8105|26502.1602|26734.7598|26489.0391|26263.3203|26244.3008|26064.2207|25809.4707|25744.0195|26146.8906|26330.2891|26396.4395|26191.0195|25974.9102|25741.4492|25749.5898|25852.1094|25942.8398|25821.6191|25645.9492|25575.2207|25454.5801|25251.0703|25193.3008|24928.6309|24887.7598|24976.9102|25083.5293|24960.5391|24842.7598|25206.7793|25334.9492|25317.1504|24992.7598|24963.8496|24988.5508|24875.4805|24740.0703|24589.3105|24597.4102|24585.6797|24500.9199|24396.1094|24451.5801|24422.0605|24461.4707|24305.3809|24136.4805|24100.2598|24192.5801|24170.2109|24004.9902|23886.2207|24038.1895|24462.2793|24600.5098|24795|24962.6504|24900.6992|24902.3203|24956.9199|25144.9609|25160.2598|24964.75|24954.3008|24951.8008|24675.2109|24489.3008|24731.3906|24607.6094|24596.5996|24687.2207|24605.6992|24483.7402|24503.4297|24639.3398|24629.3809|24737.2305|24724.0391|24699.7598|24737.9902|24755.8691|24681.8398|24659.8906|24657.5195|24732.5391|24592.9805|24283.1094|23925.8691|24110.7891|24020.3008|23871.1797|23711.3301|23586.5605|23528.2793
00467|946030|/indices/russian-vix|INDICES:RU||77.24|77.17|76.98|||74.38|76.6|78.44|79.28|90.01|85.01|90.34|92.14|93.27|93.81|104.09|93.97|91.6|113.79|116.25|97.36|98.04|103.8|99.49|102.23|97.73|96.74|107.31|121.62|143.03|169.96|133.33|||||||||129.22|130.19|117.52||||||121.58|129.82|128.69|138.61|94.7|96.6|103.53|72.16|60.75|49.88|63.48|66.54|58.37|45.83|45.73|51.11|50.57|49.66|51.83|48.72|49.34|53.33|55.33|67.56|66.26|66.57|72.59|57.31|57.37|65.22|63.96|51.64|46.11|37.8|33.78|34.41|35.68|37.22|38.55|36.91|31.31|33.95||33.18|32.94|33.23|33.8|33.37|32.67|33.59|34.67|36.23|34.69|34.09|38.81|41.79|38.73|35.05|38.25|38.3|38.61|39.12|34.48|35.14|36.36|37.41|36.76|36.99|31.53|33.58|36.32|34.99|29.59|30.2|30.23|30.85|30.33|28.79|26.23|26.34|26.32|26.56|26.24||26.7|26.96|26.67|26.6|26.27|25.53|25.27|26.1|26.42|26.95|27.26|26.05|26.67|25.98|26.83|28.76|28.74|28.06|27.53|28.17|28.51|25.9|26.6|26.2|26.07|25.87|25.14|24.82|24.41|24.08|25.7|26.07|26.06|22.29|24.79|24.96|24.81|23.89|24.13|24.02|24.28|24.09|24.48|24.42|24.18|23.22|23.21|22.99|23.09|23.39|23.31|23.31|24.13|24.2|23.96|21.77|21.73|22.31|21.31|22.05|22.57|22.38|22.09|21.91|22.11|22.45|22.38|22.24|22.1|22.3|23.24|23.26|23.46|22.8|22.15|22.87|24.52|23.92|22.5|22.67|21.79|21.79|23.12|24.06|24.61|22.89|21.82|21.22|20.93|21.29|21.84|21.64|21.18|21.25|21.61|21.88|23.52|24.64|22.91|24.7|25.32|24.84|25.4|25.33|24.48|24.47|24.65|24.97|25.43|25.23|25.34|25.5|25.6|25.35|25.73|25.89|26.05|26.89|27.27
00468|28933|/indices/ftse-china-25|INDICES:HK||13674.6201|14453.9502|14323.1201|14585.0596||14522.3604|13588.8398|13407.3398|13527.8799||13710.7002|13852.04|14188.25|14266.5801|||14623|14554.9102|14506.4199|14563.7402|14723.0195|15167.3096|15180.1504||15448.4502|14888.1602|15024.3604|15130.7002|14854.7305|14726.0898|14847.3496|15157.5898|15326.8799|14853.1396|14756.46|14610.0898|14606.7197|13441.71|12648.5996|13362.1201|13976.5898|14469.9199|14293.0596|14597.54|14726.04|15217.7803|15727.5098|15938.1602|15944.3701|15721.9697|15896.3203|15994.1396|16305.9697|16300.2598|16666.5391|17186.4805|17202.2598|17067.1797|16917.4492|17042.5703|17304.9004|17356.4805|17210.8398|16919.4707|17097.2695|17074.1699||||16655.1895|16396.7598|16573.4199|17077.1797|17037.1094|17311.6895|17565.8203|17571.75|17060.7891|17119.4004|17044.1797|17076.2891|17366.6699|17263.2891|16723.9004|16653.7793|16414.2598|16048.6699|16186.79|16476.9004|16669.7305|16669.3691|16227.54|16252.0703|16389.8906||16508.0508|16450.6406|16521.0508|16303.0098|16390.5293|16622.2891|16708.9199|16959.3691|17075.7793|17567.3809|17406.5508|17473.5996|17286.4707|17198.0703|16966.4805|17124.7695|17307.0605|17325.0195|17284.6309|17528.2891|17690.3691|17884.7598|17907.2695|17872.8105|18136.3301|18086.1309|18272.7695|18581.9902|18634.0293|18439.1504|18417.8809|18153.4004|17832.2695|17689.5801|17535.9004|17823.9902|18007.7207|17925.8691|18297.7402|17949.5|18183.0508|18385.5508|18391.9902|18869.0898|18906.6504|18878.9199|18832.7402|18802.1309|18421.5|18084.8809|17983.1504||17679.9297|17914.7891|18143.3809|17688.9102|17394.7402|16962.3496|16862.4395|17141.2305||17344.6094|17394.8691|17561.4395|17373.5293|17489.1602|17693.5508||17227.5391|17511.8105|17744.2402|17775.9102|18021.3691|18410.1504|18400.6992|18664.2793|18593.7793|19007.3008|18830.5391|18599.0508|18442.0098|18690.1797|18505.6992|18214.4395|17905.0098|17972.0801|17988.4609|18244.9199|17915.0703|17486.5605|17282.5508|17865.3008|17942.3809|18095.2695|18395.0703|18488.7891|18662.0293|18821.6797|18611.5195|18351.0898|18136.9805|18435.3105|18521.7695|18304.4805|18208.9707|18064.7207|18340.5703|17564.1992|18105.6797|18797.2793|19568.5391|19528.4707|19399.8105|19564.7793|19668.9004|20000.8496|19934.5996|19798.8496|19826.9004|19610.6504|19322.7793|19648.7402|19744.0195|19924.7207|20135.3496|20647.4902||20895.9004|21029.8594|21076.0898|20986.8906|20614.7598|20539.0605|20312.5801|20357.0293|20511.0508|20263.8105|20426.7402|20754.0391||20711.6895|20720.8691|20573.5098|20761.9004|20797.3398|20861.9199|21111.1309|21282.1699|21238.8496|20944.3496|20793.5098|20718.3105|20919.0898|20695.9707|20328.0293|20493.2305
00469|179|/indices/hang-sen-40|INDICES:HK||20320.2793|21284.8496|21047.1309|21291.8008||21176.5801|20286.8301|20053.1094|20258.6406|20284.5996|20709.4902|20920.5996|21214.9805|21191.8008|||21587.4707|21531.4805|21519.1309|21688.0293|21872.0098|22236.9297|22244.9902||22523.6406|22039.5508|22262.1602|22391.3496|21937.2695|21790.9707|21944.0801|22231.6699|22423.5098|21906.3203|21823.0703|21646.1504|21501.2305|20120.8496|19392.6895|20203.8398|20778.8594|21114.4395|20957.7207|21303.5195|21327.1895|22017.9395|22543.4199|22712.4395|22937.5605|22818.1699|23046.8594|23376.3691|23745.0703|23813.6406|24231.0801|24763.3691|24861.8203|24728.9297|24570.0898|24733.1094|24957.8105|25050.5898|24896.4297|24548.0508|24616.5|24609.3301||||23975.6992|23848.0195|23952.0098|24487.3008|24366.8906|24795.5391|24982.0293|24952.3496|24286.1406|24385.0508|24408.8809|24383.3203|24561.4805|24402.1699|23863.8301|23790.5195|23497.5|23082.9492|23323.7695|23439.3008|23605.0293|23590.1191|23248.2598|23253.9805|23319.4395||23383.1895|23264.75|23258.7109|23100.1797|23145.3008|23463.7793|23526.0508|23745.75|23817.5801|24385.4395|24214.6797|24324.8398|24097.9805|23989.7793|23628.3008|23802.7695|23807|23864.3008|23888.3691|24134.3203|24502.6797|24762.6094|24851.5293|24794.7207|25099.9492|25077.1504|25414.2109|25667.8105|25746.7109|25483.2598|25527.1309|25324.6602|25013.1094|24956.3691|24837.7695|25049.3691|25244.9805|25187.0898|25639.6602|25270.4102|25516.2207|25736.3809|25795.1699|26234.9395|26212.9004|26195.2891|26229.8008|26214.6309|25808.6191|25425.3203|25330.9609||25035|25188.7793|25437.1602|25064.8008|24741.2793|24259.1992|24180.0801|24478.6797||24660.6797|24694.4609|24679.4609|24509|24636.6406|24827.4609||24284.8691|24640.4297|24920.7598|25045.5508|25411.9102|25900.6797|25886.9004|26205.9102|26125.0898|26560.0391|26458.8809|26176.4297|26052.8105|26359.3105|26101.9492|25878.9902|25583.5898|25641.3301|25706.6191|25982.6406|25727.9199|25458.3301|25244.75|25832.9199|26025.1406|26258.7891|26449.7109|26521.9492|26713.2402|26822.4707|26610.9492|26527.2402|26276.8691|26569.3691|26650.8203|26289.0605|26300.5508|26151|26335.3594|25520.75|26323.6094|26878.75|27740.9492|27759.7109|27371.5|27532.8594|27786.5391|28218.5293|28181.2109|27965.3906|28052.3203|27741.1895|27450.7891|27921.0605|27969.4102|28151.3496|28338.7891|28859.0195||29146.2793|29291.8906|29394.6895|29305.1699|28993.3691|28893.7891|28579|28590.2207|28830.8496|28558.5898|28648.6406|28946.4395||28965.1504|28954.4004|28859.5801|28979.1992|29003.9902|29023.1797|29377.9004|29490.6094|29480.1602|29225.4609|29336.1309|29157.9492|29261.8594|28929.2402|28444.3594|28584.3398
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||10014|10510.8096|10419.8398|10586.6299||10525.1396|9997.4502|9854.7803|9931|9893.9004|10107.04|10230.2598|10443.3896|10435.4902|||10673.8398|10625.9404|10593|10696.0703|10782.2695|11016.0996|11041.0303||11201.4297|10898.96|11035.8203|11084.5801|10853.5801|10775.9902|10882.7598|11071.3701|11194.2598|10907.2998|10904.2402|10816.4697|10747.3701|9993.0498|9547.6904|10063.0703|10399.8701|10626.3203|10535.3096|10733.4102|10780.0195|11106.6201|11407.9102|11523.2803|11611.4502|11482.5703|11641.2305|11746.7305|11942.1602|11955.96|12226.8604|12511.4404|12536.5303|12462.3203|12357.9404|12406.5195|12582.1104|12597.2002|12490.46|12285.5|12363.0596|12359.9502||||12080.4199|11971.6396|12093.8701|12390.1602|12358.29|12559.5303|12712.9404|12688.4297|12327.79|12367.9404|12384.0801|12387.1602|12563.9697|12483.5|12190.6201|12137.0596|11958.4004|11735.3398|11883.2998|12032.54|12116.0898|12111.6602|11886.3301|11895.2402|11963.9199||12039.4502|11992.0801|11966.2002|11866.4502|11903.7598|12090.9404|12151.3799|12268.4297|12312.5703|12646.29|12554.4502|12603.6504|12453.3799|12406.3203|12208.5303|12332.3096|12390.0195|12429.1602|12459.96|12611.5898|12781.75|12895.6504|12906.8604|12886.1396|13077.4502|13035.1904|13233.75|13398.1201|13425.0703|13262.4404|13268.9502|13130.9404|12985.3799|12888.9199|12794.9404|12954.04|13054.9199|12982.5898|13225.9004|13094.8096|13213.3203|13346.6201|13379.8301|13666.3604|13680.5898|13669.9902|13674.4297|13696.1602|13425.3301|13233.9102|13182.8496||12998.0303|13123.9902|13276.75|13097.8496|12881.8496|12596.4102|12545.71|12765.9502||12828.8398|12827.9297|12935.9902|12797.5098|12909.4697|13045.5||12738.8398|12926.1504|13067.5596|13090.4199|13320.2402|13621.0596|13642.1201|13822.2803|13811.5703|14087.4004|13994.5996|13841.2305|13752.6104|13917.7998|13742.71|13597.1396|13352.1904|13429.0303|13465.2402|13611.1299|13429.21|13145.8398|13013.0498|13395.5|13469.5801|13604.1299|13755.5596|13822.8799|13958|14046.6299|13953.4004|13818.5195|13695.21|13889.7197|13935.4102|13803.1299|13748.7803|13672.8496|13830.1797|13240.4502|13735.2998|14159.6904|14708.0596|14685.3799|14538.6797|14638.5|14783.8896|14987.4199|14980.1299|14817.79|14851.9805|14617.9004|14468.5596|14718.3701|14790.21|14866.8896|15002.9199|15370.5303||15499.8896|15589.3203|15595.4805|15522.2695|15326.7402|15245.9102|15098.6504|15133.7803|15240.1396|15095.3301|15169.04|15397.2803||15376.7197|15412.3604|15348.9297|15438.7197|15429.9404|15460.5801|15677.9404|15782.3096|15753.6104|15539.0703|15531.9502|15440.8604|15502.3398|15341.8203|15094.79|15200.4102
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1667.5601|1681.2|1707.99|1690.42|1667.48|1666.08|1686.3199|1699|1680.5699|1696.38|1696.58|1710.5699|1714.9301|1726.5601|1733.0601|1722.0601|1722.9301|1727.27|1708.28|1709.5|1724.54|1730.67|1727.4301|1738.73|1721.5601|1722.64|1719.11|1717.0699|1731.8|1718.53|1725.38|1732.5|1708.86|1713.96|1711.41|1700.34|1700.03|1664.76|1589.46|1628.33|1644.11|1650.29|1644.65|1623.6|1637.35|1610.35|1614.39|1638.75|1627.45|1643.58|1673.73|1663.29|1685.88|1709.0601|1711.59|1732.29|1742.53|1750.4301|1748.63|1752.29|1741.36|1755.4301|1757.29|1750.08|1739.0601|1743.46|1750.3199|1716.98|1709.77|1709.79|1717.09|1736.0699|1731.47|1737.58|1742.1|1757.59|1759.08|1730.0699|1726.29|1716.1|1710.7|1715.48|1714.84|1713.26|1720.9399|1701.3101|1702.05|1690.73|1715.14|1711.86|1709.11|1714.66|1709.0699|1707.46|1708.0699|1674.47|1677.86|1667.39|1659.11|1665.71|1662.84|1678.9|1679.49|1681.63|1691.11|1708.15|1708.55|1722.41|1695.98|1693.55|1688.1899|1681.5699|1675.9|1678.9301|1701.67|1710.25|1747.34|1762.6899|1771.7|1766.13|1762.77|1774|1768.96|1783.33|1793.9|1791.5601|1801.52|1805.61|1784.5699|1786.87|1795.15|1777.22|1769.79|1771.42|1773.17|1778.12|1784.99|1793.24|1774.48|1769.39|1773.5699|1774.3199|1764.24|1750.79|1759.47|1754.2|1762.6801|1726.46|1726.04|1732.78|1729.4301|1728.28|1736.76|1697.01|1687.8|1679.6|1681|1694.34|1679.04|1642.87|1648.75|1653.97|1662.4|1624.8|1627.35|1684.83|1737.92|1756.0601|1779.05|1801.46|1804.65|1812.49|1819.65|1806.87|1802.65|1799.8101|1819.92|1833.9|1824.08|1822.1|1828.6|1824.39|1833.05|1840.8199|1855.0601|1872.02|1869.42|1868.9301|1876.04|1886.12|1879.85|1861.65|1863.46|1875.96|1877.62|1887.71|1876.28|1892.3|1913.05|1921.51|1932.36|1917.62|1913.1899|1933.38|1953.91|1935.4301|1936.4301|1941.05|1927.39|1920.6899|1936.24|1954.0601|1949.75|1937.58|1947.47|1927.83|1918.25|1958.47|1958.24|1958.52|1968.97|1943.8101|1941.24|1952.14|1960.63|1976.79|1987.4301|1992.9399|1989.96|1992.52|1973.03|1998.05|1972.63|1974.99|2002.89|1990.16|2003.5|2001.62|1979|1965.58|1948.71|1940.97|1960.53|1968.3101|1952.98|1980.0601|1990.16|1966.38|1969.34|1935.0601|1925.67|1927.78
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3860.99|4007.1201||||3929.97|3882.3401|3813.8301||3893.8201|3952.4299|3994.77|4050.6399|4094.53|||4137.8599|4085.8899|4022.5901|4083.99|4120.1001|4129.3799|4158.5898||4090.77|4006.9099|4025.3799|4032.6101|3956.4299|3951.1599|4017.21|4037.0701|4019.9399|4020.1799|3997.29|3985.49|3914.1599|3698.1399|3654.1001|3863.27|3990.6599|4019.22|4075.3401|4114.5098|4149.5098|4211.1299|4253.5801|4227.8999|4241.8599|4214.7598|4212.04|4280.7998|4324.2402|4321.6401|4364.1401|4354.4399|4327.5898|4315.1401|4297.8799|4362.6201|4392.1899|4360|4333.9102|4279.7998|4255.96|4226.3101||||4159.1099|4141.23|4139.1299|4194.4502|4185.9902|4211.5898|4205.8999|4195.52|4168.2998|4121.21|4102.4702|4122.6499|4149.7402|4140.23|4117.98|4086.05|4062.3701|3961.74|3992.99|3962.9399|3931.1599|3923.8101|3929.98|3974.1699|3974.22||3951.5701|3918.48|3870.5601|3875.49|3878.45|3909.73|3906.4299|3911.0801|3900.7|3955.1799|3953.8799|3936.8899|3873.8|3851.8799|3861.45|3859.1399|3822.1399|3808.51|3826.5901|3841.8899|3864.4299|3883.8201|3879.21|3860.6001|3892.1001|3868.2|3848.1799|3864.1399|3847.3799|3823.28|3861.3101|3826.51|3765.47|3749.25|3755|3751.6599|3775.54|3809.49|3876.1001|3879.1499|3896.5601|3878.9399|3872.7|3923.48|3915.47|3931.45|3942.47|3889.24|3888.3201|3861.8101|3888.3799|||3909.29|3938.76|3952.1899|3964.8999|3936.52|3930.1599|3935.6001||3956.3201|3975.6699|3984.8501|3938.6299|3968.26|4012.49||3878.4099|3892.6399|3908.8401|3956.48|3993.03|4069.45|4043.97|4075.5|4008.0701|4012.24|4009.95|4038.8999|4014.46|3981.1201|3959.9099|3914.0601|3862.73|3849.28|3839.9399|3826.5801|3822.3501|3838.8201|3827.3201|3864.8401|3878.1799|3890.25|3899.1101|3867.21|3854.54|3879.29|3788.6899|3766.3301|3700.8101|3714.52|3736.53|3709.95|3677.21|3638.6799|3673.27|3666.4399|3767|3776.72|3822.1299|3811.1699|3788.3799|3787.6599|3810.01|3843.5|3850.3701|3798.5801|3898.73|3878.77|3851.1299|3933.01|3932.8|3971.1699|3978.8401|4017.8101||4046.6899|4076.72|4103.71|4087|4056.8101|4071.96|4049.98|4037.71|4086.52|4109.1001|4120.1201|4172.77||4160.6299|4173.8198|4172.6699|4168.2598|4138.79|4111.7202|4116.3301|4135.77|4115.23|4116.0498|4205.8198|4173.79|4168.8901|4146.7998|4107.9902|4120.3701
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6936.8301|7298.2002|7237.9199|7355.1602||7307.1499|6918.6201|6826.7798|6878.7598|6843.8799|6998.8701|7075.9302|7215.8301|7251.6401|||7416.0801|7383.7002|7347.2402|7420.6602|7490.3701|7691.1401|7685.0298|7770.98|7780.3301|7537.1602|7617.3901|7662.7402|7516.3599|7454.7798|7537.1299|7673.9502|7758.6802|7550.5801|7529.3398|7462.29|7455.2402|6916.6099|6546.8501|6888.1802|7156.8701|7387.8501|7336.4199|7478.0898|7520|7754.5801|7946.7998|8085.2598|8120.6299|8030.21|8124.3398|8219.7998|8352.5098|8345.29|8502.5498|8718.7402|8741.5596|8689.0195|8620.1201|8699.1504|8822.7998|8818.8301|8752.8799|8593.3701|8603.4199|8603.7695||||8412.75|8301.8896|8367.4404|8600.1299|8581.25|8706.5098|8787.2998|8761.5596|8533.1201|8556.9805|8540.2803|8554.79|8658.4404|8616.6602|8423.8701|8385.3096|8233.6602|8082.3301|8155.8198|8252.2002|8320.0801|8312.4902|8159.6099|8186.7598|8240.2197||8273.0596|8252.2803|8270.8398|8195.5498|8220.6797|8315.6699|8368.8301|8453.8604|8504.8398|8737.6504|8665.4004|8688.9697|8567.7305|8530.7998|8401.0801|8478.9404|8514.1504|8520.9004|8514.5098|8636.0996|8719.75|8822.2998|8858.6602|8881.7197|9001.4805|8985.2695|9080.2598|9201.0596|9228.1699|9160.6699|9186.0703|9075.8203|8918.5596|8876.7305|8816.9805|8915.9902|8953.1201|8919.7197|9091.3799|8926.6904|9043.5996|9144.6904|9149.4297|9356.1201|9370.0195|9397.9502|9361.3701|9311.2598|9136.0703|8992.8398|8966.1699||8849.1699|8946.5098|9043.5703|8838.7998|8734.8496|8567.8604|8545.6299|8668.7803||8760.9805|8766.6904|8797.1797|8715.2598|8776.3398|8912.8701||8676.4502|8828.1699|8940.4697|8944.2598|9082.2695|9278.4502|9258.1797|9394.5996|9343.9502|9551.3799|9504.5498|9377.5703|9327.9297|9434.0801|9342.5498|9183.7598|9005.5498|9069.6699|9086.0098|9223.9404|9098.6797|8994.8701|8903.2998|9169.8896|9212.6602|9279.04|9397.9404|9450.96|9558.3604|9617.5498|9500.6396|9405.4297|9308.2002|9465.8799|9508.8896|9396.7803|9361.5195|9301.7402|9440.8398|9095.9199|9376.0898|9646.3096|10027.0303|10014.3398|9937.2305|9978.7197|10058.9404|10224.7402|10226.29|10110.5996|10163.21|10046.2197|9917.7803|10106.6602|10159.9297|10296.7695|10394.5303|10662.2002||10812.7305|10875.71|10905.3604|10890.6602|10730.9805|10693.0898|10568.4502|10601.4805|10694.7197|10591.9805|10649.4199|10785.6299||10791.4404|10800.2803|10750.3604|10823.0195|10842.7002|10849.0703|10990.6299|11036.9697|10990.9805|10889.1201|10914.8896|10848.5703|10881.6104|10796.21|10670.3203|10732.1396
00474|38017|/indices/taiwan-weighted|INDICES:TW|16345.8398|16491.1094|16783.7793|16617.0605|16604.8691||16663.6602|16455.5703|16427.3203|16729.4707|16912.3008|17088.7598|17213.6602|17148.8809|17106.2598|16999.3594|17141.3301|17374.1406|17333.2109|17100.8496|17316.3496|17316.6895|17438.5996|17528.9902|||17657.7598|17767.8105|17770.0703|17585.9102|17527.1504|17747.1309|17711.1699|17738.6895|17573.2891|17603.9902|17472.3809|17472.9492|17085.7695|17177.2695|17363.0391|17373.9004|17478.4297|17072.7402|17113.6699|17581.5703|17845.0098|18026.0293|17918.9805|17944.5||17737.3203|17939.5293|18109.2793|18159.5098|18253.0996|18262.9609|18330.6309|18233.7891|18085.9102|18182.7305|18310.9395|18338.0508|18168.5996|18063.5508|17900.3008||||||||17776.4199|17890.7109|18004.4492|18113.9395|18292.1406|18359.1406|18575.4102|18535.4199|18509|18459.7305|18394.6992|18293.5293|18243.2598|18444.1191|18427.1504|18619.6094|18526.3496|18379.6895||18291.25|18283.25|18197.3594|18099.7793|18039.8496|17960.9902|17870.1602|17825.8906|17812.8105|17822.7402|17814.3203|17678.7793|17754.3809|17919.3496|17893.2891|17925.1191|17988.8809|17796.9199|17763.4199|17781.1406|17741.5508|17626.2109|17535.2305|17415.6309|17641.7891|17724.5|17722.8906|17797.9004|17857.7305|17986.1797|17841.3691|17764.0391|17708.0996|17683.1895|17602.0508|17527.1797|17575.4395|17581.5195|17415.3008|17296.9004|17219.6504|17153.7598|17237.0898|17119.4297|17073.9707|17104.8594|17079.5996|17067.1504|16930.9805|16932.8906|17026.8906|16973.8594|16916.7207|16862.0293|16781.1895|16519.9609|16543.3301|16589.7207||16771.7109|16731.5801|16568.2109|16460.75|16680.2891|16883|16994.2109|17127.8594|17286.8906|17335.9902|17273.5898|17145.25|17196.7891|||17408.7109|17411.3691|17439.75|17529.4707|17482.5703|17474.5703|17319.0898|17447.5801|17559.2109|17633.6699|17540.7793|17523.1602|17503.9297|17490.2891|17396.5195|17229.8906|17201.4199|17045.8594|16904.3008|16785.2891|16507.1094|16777.7793|16826.2695|16870.5508|16983.5898|17216.3398|17233.1094|17327.1992|17524.9102|17510.0898|17593.8496|17643.9707|17636.1094|17553.7598|17503.2793|17429.0098|17402.8105|17252.8691|17459.3496|17637.3594|17672.5996|17667.3809|17707.5605|17724.9199|17854.3496|17926.3809|18034.1895|17940.8594|18018.0391|17947.9004|17778.1191|17935.1094|17933.6191|18008.3691|17945.5195|17795.8809|17863.9004|17797.2695|17713.2402|17595.5098|17597.3301|17439.6309|17375.7891|17270.4707|17305.4902|17417.5|17390.6094|17398.2207|17371.2891||17278.5508|17159.2207|17082.5195|17181.5195|17189.2305|17225.0605|17311.2793|17274.6602|17184.3008|17113.3301|16889.0098|16601.6094|16706.2891|16657.5996|16397.5898|16431.1406
00475|1013367|/indices/tpex-50|INDICES:TW|229.97|234.63|236.28|232.02|229.73||233.18|229.82|226.78||239.11|246.23|247.2|247.63|247.67|245.39|250.3|252.08|251|249.95|256.64|259.72|264.83|268.9|||271.17|273.27|273.62|270.65|269.07|273.63|271.72|271.73|266.85|266.67|264.51|262.58|253.96|259.71|262.27|261.88|263.69|255.86|257.69|268.75|273|276.87|273.1|272.31||267.98|270.75|271.21|274.8|276.99|277.09|277.52|278.97|276.16|280.17|281.39|282.31|277.77|275.8|274.88||||||||275.11|278.83|279.15|283.42|284.27|286.87|289.58|286.22|286.47|288.44|291.07|290.89|290.64|298.53|300.8|304.57|307.69|310.91||308.51|306.13|305.61|304.14|303.76|301.65|298.19|294.36|295.61|297.95|298.6|291.17|293.58|295.52|294.15|295.91|296.95|294.74|295.73|295.44|296.12|294.12|298.37|293.17|291.43|293.57|298.15|298.4|298.75|297.01|294.36|291.4|289.95|287.1|284.65|282.41|280.48|282.14|279.78|279.39|280.75|280.42|284.58|279.66|275.55|272.98|272.61|267.4|264.86|265.96|267.23|264.04|261.74|257.36|256.05|251.51|255.44|257.25||258.94|256.38|253.15|250.03|254.77|257.96|257.96|265.71|270.4|272.66|272.19|269.71|268.53|||268.83|268.76|271.18|272.13|275.11|275.11|268.78|272.42|277.06|278.82|276.47|279.06|275.63|271.01|270.54|267.47|266.93|265.14|260.1|257.55|252.21|256.01|256.01|255.28|258.39|266.05|266.9|270.37|273.82|281.76|285.76|285.4|282.85|278.97|276.34|277.62|275.64|277.21|284.42|283.83|282.99|281.88|282.53|282.55|281.99|283.38|283.04|282.77|285.2|277.95|274.08|276.07|274.25|274.73|274.4|269.33|269.73|270.41|270.61|269.98|271.33|270.12|268.47|265.98|264.16|266.68|263.77|263.94|263.29||261.56|260.38|256.21|254.24|250.66|250.48|250.75|252|252.93|250.74|247.33|244.16|245.41|243.82|233.08|229.85
00476|100150|/indices/msci-taiwan|INDICES:TW|629.85|636.35|651.24|644.2|644.84||648.12|638.07|634.17|648.52|652.63|659.61|668.39|666.31|665.45|661.26|666.34|677.42|676.39|666.48|672.96|674.15|679.12|683.74|||689.57|696.5|696.88|688.25|686.72|695.79|693.1|693.91|687.3|689.64|684.22|684.69|665.87|667.84|678.64|680.16|685.47|668.16|667.93|685.5|699.14|707.92|704.15|707.2||699.12|707.36|716.73|721.24|722.8|724.22|728.63|726.06|719.2|723.24|730.28|731.35|721.44|719.74|716.19||||||||713.31|715.02|723.58|721.73|732.07|735.68|747.05|748.06|743.37|739.66|736.14|730.84|726.51|733.74|732.74|743.89|738.27|728.2||722.49|722.63|718.94|714.08|711|707.78|703.31|701.96|701.85|703.55|702.47|697.33|699.57|706.66|705.81|706.45|710.54|702.92|702.88|704.5|703.59|696.17|692.61|687.93|694.25|699.33|701.33|703.75|707.57|712.89|705.93|702.24|699.31|699.1|695.95|691.16|695.32|697.65|688.71|684.18|679.22|678.48|680.33|676.06|676.77|678.57|678.36|678.44|672.23|673.5|676.68|675.98|673.15|672.76|669.39|656.23|655.09|657.97||665.62|664.64|656.97|652.61|660.82|668.12|672.39|680.38|687.78|688.5|685.64|681.23|674.95|||694|693.9|697.02|700.12|699.49|700.19|694.46|699.72|704.9|708.9|700.51|697.76|696.58|696.03|690.84|682.76|682.64|673.35|666.27|662.59|653.08|662.21|665.03|667.46|670.7|678.31|680.84|683.02|690.36|689.7|692.95|695.21|693.51|689.37|686.69|681.23|680.48|675.73|681.62|688.91|690.21|691.59|689.79|690.04|693.74|698.69|708.08|705.85|704.21|698.73|689.61|698.55|697.68|700.74|699.35|693.14|696.09|696.17|692.81|688.1|690.32|686.03|685.19|678.66|680.64|691.95|691.31|692.02|692.98||689.09|684.29|679.11|683.88|683.67|683.04|689.11|689.2|688.43|685.57|676.09|667.74|672.24|669.67|657.97|662.6
00477|1013366|/indices/tpex|INDICES:TW|196.04|197.54|199.12||195.73||196.93|194.89||198.12|202.76|206.49|207.23|206.65|206.62|205.82|207.7|208.8|207.94|207.04|211.79|212.09|214.95|216.09|||216.66|218.82|219.15|217.08|216.03|218.8|217.66|217.45|214.79|214.71|213.23|211.7|206.63|209.79|211.45|211|212.14|207.33|209.08|216.73|219.35|221.57|219.01|218.4||215.58|218.33|218.77|220.71|221.48|221.17|221.73|221.49|219.95|221.14|222.72|223.01|221.16|218.75|216.99||||||||216.15|217.94|218.36|221.6|222.67|223.23|226.02|224.18|223.64|225.38|226.88|228.03|227.64|232.22|232.68|235.69|237.2|238.92||237.71|236.54|235.72|234.65|235.29|234.09|232.46|230.42|231.21|232.36|233.05|229.34|231.29|232.11|230.9|230.88|230.96|229.27|228.76|228.13|228.22|226.69|227.84|224.85|226.13|228.41|228.52|229.52|229.36|227.89|226.25|224.3|223.42|221.67|219.97|218.84|217.64|217.71|216.6|216.53|217.66|217.23|220.41|217.89|215.36|213.52|212.39|210.52|208.63|208.66|209.82|207.72|206.1|203.17|202.56|199.53|201.66|203.08||204.7|202.66|200.74|198.95|203.17|206.37|206.59|209.91|212.51|213.75|213.13|211.57|210.6|||211.37|211.85|212.82|213.71|214.97|214.63|211.77|213.45|215.85|217.82|216.93|218.63|216.48|214.02|213.39|212.04|211.92|210.91|208.25|206.44|202.15|205.13|205.43|205.77|207.98|212.26|212.35|214.85|217.97|222.21|224.69|224.4|223.49|221.74|219.97|220.74|219.31|219.71|225.05|224.66|223.24|222.81|223.3|222.79|222.57|222.18|220.91|219.92|222.17|219.4|217.26|218.21|217.37|217.65|216.83|213.83|215.09|214.86|214.86|213.68|214.06|212.37|210.94|210.31|209.71|211.25|209.38|209.02|208.93||208.44|206.93|204.82|203.78|201.81|202.28|202.78|203.89|203.35|202.63|201.27|198.99|198.7|198.18|193.05|190.87
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12657.0801|12903.7197|12985.5195|12846.7998|12869.1797||12948.4902|12739.4199|12916.6904|12956.4902|13157.9902|13249.2598|13338.8203|13305.4297|13275.4805|13195.9805|13396.2803|13525.7695|13501.6904|13285.5898|13411.9297|13434.1602|13601.75|13730.4004|||13828.5898|13873.1396|13878.0801|13722.0996|13834.8799|13862.0596|13812.5195|13813.71|13689.7998|13733.54|13634.8496|13637.4004|13266.6797|13153.8604|13525.0498|13626.25|13665.7998|13320.0996|13390.3203|13833.4102|14001.9102|14085.79|14017.1797|14079.46||13919.6104|14218.3398|14276.5498|14361.3301|14397.5996|14477.3398|14519.5195|14474.7998|14338.5303|14558.2998|14575.6201|14575.6201|14374.8301|14355.6602|14276.6104||||||||14215.6699|14410.7402|14430.5195|14506.9199|14592.5996|14682.8604|14906.2695|14944.3096|14842.3203|14748.9297|14681.3896|14573.5|14473.5801|14616.4102|14678.3301|14830.8799|14701.3496|14459.96||14346.2002|14344.6699||14175.0303|14112.75|14046.2402|13955.4404|13934.9199|13969.1504|13969.1904|13937.5898|13836.1797|13882.9502|14028.0195|14026.7197|14026.7197|14122.5303|13965.3701|13962.8398|13992.7598|13977.0195|13803.5195|13713.6104|13628.7002|13788.0801|13847.6797|13897.0098|13968.1904|14038.0703|14158.2803|14007.1797|13948.0303|13889.1797|13885.1797|13835.6699|13812|13830.9805|13891.0801|13709.75|13600.8896|13503.3496|13488.1904|13515.3301|13435.5|13458.9404|13508.29|13514.0996|13532.8301|13418.2002|13444.0703|13514.75|13506.4697|13451.7695|13448.04|13383.3301|13108.7695|13076.1797|13167.0996||13301.3398|13282.8701|13122.2402|13043.1299|13198.2695|13369.2998|13440.5|13624.7197|13756.5703|13756.6699|13691.6299|13591.5195|13714.4404|||13866.4502|13869.0898|13931.5098|14002.7803|13997.54|13997.5898|13895.71|14015.1504|14111.2803|14181.8301|14010.4102|13954.4404|13933.3301|13933.3301|13818.1104|13660.7305|13651.4502|13459.1699|13317.5098|13246.8896|13037.25|13276|13276.8398|13354.2002|13393.8301|13534.1201|13593.5195|13618.6104|13765.5303|13738.5|13803.4297|13829.8096|13808.8896|13731.9004|13680.1201|13567.8496|13553.8301|13459.8398|13560.7197|13729.3604|13762.6201|13784.5596|13756.5498|13777.6602|13909.8096|14132.4004|14132.4004|14063.1797|14029.3203|13938|13842.0195|13920.9902|13909.9199|13974|13957.0098|13858.9697|13914.25|13893.3701|13828.04|13708.5303|13745.0703|13652.2002|13650.1602|13514.0195|13687.1396|13810.4805|13793.5303|13842.5996|13866.8701||13798.7305|13711.4902|13577.3203|13687.5098|13683.4502|13724.4697|13791.7998|13781.7598|13778.2002|13732.5703|13561.4297|13425.8701|13506.0596|13455.9297|13214.1904|13329.7695
00479|14602|/indices/wig-20|INDICES:PL|1759.99|1765.14|1849.71|1836.87||1854.26|1915.3199|1916.25|1898.84|1951.36|1966.8|2028.28|2068.7|2094.9099|2103.49|||2116.3999|2112.8201|2115.3401|2121.6499|2105.49|2116.47|2127.28|2170.0901|2181.1699|2168.05|2182.9199|2187.8501|2182.97|2143.3501|2147.1699|2154.29|2148.04|2125.0601|2125.1299|2137.1201|2125.29|2067.1299|2018.37|2038.11|2045.15|1992.24|1981.13|1971.77|1956.36|2000.16|2068.52|2043.96|2050.8899|2010.0601|1993.78|1929.14|2129.52|2106.97|2162.8|2188.8799|2218.3|2246.54|2222.01|2172.6101|2203.52|2244.73|2236.48|2215.1201|2201.3999|2242.6899|2250.75|2262.1799|2238.5801|2218.5801|2232.26|2241.77|2245.72|2214.8701|2282.96|2298.1201|2331.1699|2337.74|2361.6799|2387.3301|2413.5901|2429.03|2411.1101|2345.4399|2328.4099|2314.1599||2310.97|2301.76|2302.1101||2266.9199|2263.76|2252.4299|2232.0801||2228.6399|2212.3201|2206.73|2193.1799|2208.54|2216.95|2211.49|2226.5801|2244.5901|2226.1499|2237.73|2244.71|2237.3201|2199.8701|2223.51|2208.0701|2229.1201|2199.73|2168.8101|2193.8999|2247.3601|2275.74|2268.99|2262.74|2286.3701|2316.8999|2354.6699|2350.1299|2384.74|2390.77||2407.8301|2423.8899|2449.6399|2443.77|2441.9299|2428.52|2421.0901||2421.6499|2411.6001|2423.22|2442.53|2430.6201|2436.8701|2433.75|2453.5701|2472.3401|2474.4399|2461.1699|2473.3201|2473.9299|2478.55|2457.3601|2415.1499|2365.4099|2365.2|2365.1399|2360.6899|2332.78|2314.3501|2299.8401|2298.6799|2314.8|2326.78|2353.45|2335.1799|2302.02|2316.96|2359.97|2367.6499|2368.4099|2381.6899|2387.74|2377.01|2361.3101|2390.9199|2409.1001|2416.3799|2393.71|2391.9399|2387.46|2379.6299|2350.9299|2323.77|2326.6201|2325.1899|2300.8999|2290.9199|2263.51|2270.95|2301.5801|2300.04|2297.1399|2302.1001|2297.72|2283.6899|2284.79|2279.8999|2276|2275.5801|2280.6499|2272.8201|2266.4399|2258.76|2268.3|2249.22|2241.05|2250.75|2243.3201|2252.95|2254.3301|2223.97|2254.48|2272.02|2281.76|2280.1899|2279.3999|2262.3501|2258.77|2280.6201|2292.49|2268.55|2264.3301|2269.3999|2255.3301|2264.3601|2283.1499|2293.02|2291.3701|2276.77|2238.6599|2234.6499|2223.3501|2224.4199|2221.6201|2244.0701|2269.21|2253.2|2239.3|2242.7|2245.0801|2247.1101|2273.28|2261.3899||2253.3201|2268.1799|2250.45|2237.01|2208.23|2172.5|2157.8201|2139.3301|2149.0901
00480|41044|/indices/wig30|INDICES:PL|2156.3999|2160.76|2265.45|2247.8799||2266.24|2343.49|2334.23|2317.8999|2384.47|2396.9099|2458.24|2520.51|2547.3899|2551.51|||2568.02|2564.3301|2565.9299|2571.6299|2552.74|2564.6399|2581.47|2633.1899|2644.53|2629.25|2646.25|2651.74|2649.3601|2605.02|2613.3899|2620.72|2606.45|2579.8301|2578.8999|2590.1001|2578.26|2505.8|2448.3|2461.97|2478.96|2423.4199|2405.28|2397.3799|2376.6799|2425.4399|2509.72|2479.28|2499.25|2447.3301|2425.6001|2364.5601|2591.54|2564.3701|2630.74|2665.1299|2701.22|2736.4399|2707.8799|2645.95|2686.4399|2732.47|2726.9299|2703.1299|2683.1499|2732.24|2739.6399|2753.01|2721.1899|2693.99|2709.1201|2721.1201|2725.6499|2686.6299|2770.8301|2787.96|2835.8999|2845.49|2874.9299|2909.6699|2937.52|2960.53|2940.1599|2863.46|2843.1001|2826.8999||2818.6399|2809.98|2810.45||2764.9299|2760.22|2743.3799|2720.54||2719.3|2697.78|2693.6599|2676.29|2698.3|2712.3201|2694.9199|2726.26|2753.54|2732.5801|2747.4199|2759.8999|2745.6499|2705.1299|2739.3601|2716.2|2741.45|2704.6399|2663.8301|2666.04|2758.6299|2793.72|2783.99|2776.23|2802.96|2835.6899|2893.5901|2892.5|2934.8201|2936.29||2958.9099|2979.1599|3010.22|3006|2999.5|2977.8701|2971.1101||2969.8101|2946.2|2956.76|2978.8899|2966.9199|2973.1799|2965.48|2989.8601|3010.78|3012.97|2990.96|3002.0601|3002.9099|3006.1599|2983.53|2936.47|2879.3401|2870.78|2871.4299|2863.97|2828.3101|2804.95|2784.99|2788.54|2807.4099|2820.3601|2849.3501|2829.8301|2788.3899|2802.77|2858.6399|2869.8899|2871.3201|2884.4199|2886.6299|2874.3|2854.45|2889.1101|2909.49|2916.1899|2889.1399|2888.53|2882.0601|2869.7|2836.5801|2806.8|2809.45|2801.1299|2770.6699|2759.0901|2723.55|2736.27|2767.79|2768.4199|2766.4099|2771.23|2763.5|2747.1799|2748.95|2741.04|2736.3799|2732.0801|2738.3|2732.1699|2722.3301|2710.2|2722.0701|2700.76|2686.75|2695.1399|2691.8301|2704.51|2704.49|2665.8401|2698.26|2725.4399|2736.5801|2737.3899|2733.6201|2710.79|2708.21|2724.03|2745|2715.9199|2711.3401|2712.54|2697.1699|2712.97|2738.26|2749.5801|2747.3501|2730.76|2686.54|2676.99|2662.71|2663.9299|2662.3|2685.74|2713.47|2695.4399|2679.75|2682.6399|2684.96|2688.02|2721.52|2705.6101||2692.1499|2706.5801|2684.25|2670.1101|2633.6201|2588.5901|2571.73|2549.53|2558.28
00481|37656|/indices/wig-40|INDICES:PL|4237.5498|4259.3701|4397.75|4349.1299||4374.1299|4445.3599|4392.8301|4431.1401|4520.0498|4561.0498|4638.4102|4703.48|4702.7798|4706.9702|||4714.3198|4722.96|4729.23|4739.46|4739.7002|4773.5601|4816.1499|4872.6899|4876.5601|4815.0898|4819.7002|4820.1602|4879.1401|4807.4902|4814.79|4795.8198|4755.4302|4711.9902|4725.9302|4678.6602|4673.77|4562.8301|4413.04|4418.25|4421.77|4435.3999|4368.0601|4291.3501|4235.8501|4434.3701|4490.2598|4479.4702|4667.9302|4589.4902|4586.0498|4572.3101|4962.6201|4907.0801|5037.4502|5072.7598|5152.2402|5222.75|5182.2402|5109.4702|5205.5298|5279.8599|5276.2002|5285.1001|5266.8198|5299.3599|5287.2402|5272.4702|5200.1099|5175.1899|5195.48|5185.4399|5176.0801|5104.1499|5229.77|5313.7798|5388.04|5403.4399|5501.7202|5506.73|5539.6299|5584.52|5551.8799|5510.6299|5466.23|5438.9502||5413.77|5434.7798|5402.98||5307.0098|5323.6602|5289.7402|5240.1899||5242.8599|5201.1001|5180.2798|5131.8301|5238.6099|5239.5298|5209.5098|5290.29|5370.27|5365.3301|5423.9502|5472.0098|5433.1699|5398.9302|5435.1699|5399.0698|5424.7998|5366.9199|5304.7002|5385.48|5452.1001|5475.8799|5442.2598|5454.96|5524.25|5620.9399|5690|5724.1899|5748.21|5718.6001||5774.6401|5831.2998|5862.21|5863.3501|5824.3901|5786.1699|5799.3198||5785.6899|5674.02|5669.0498|5663.46|5643.5098|5657.4399|5650.1401|5639.0298|5675.6802|5652.8999|5612.7202|5604.4399|5606.6401|5593.6201|5601.6201|5536.04|5505.5898|5485.79|5404.1201|5386.2202|5303.77|5262.4702|5236.79|5280.3701|5301.0801|5321.1602|5337.4902|5300.3501|5244.6699|5311.4902|5390.4199|5392.9102|5378.0601|5363.79|5330.46|5311.6401|5293.48|5331|5340.46|5321.5098|5258.9702|5256.9902|5276.0298|5236.5801|5217.3501|5153.3701|5156.8799|5118.8901|5075.9399|5053.4199|5014.9502|5044.8901|5092.0298|5096.98|5115.73|5105.5498|5109.9102|5097.4199|5095.8701|5051.6299|5035.8198|5002.3901|4993.2402|5011.9902|4995.8101|4946.3198|4926.6899|4904.3599|4923.1899|4912.6602|4900.54|4922.8599|4883.4102|4819.0801|4897.5898|4913.3999|4949.71|4956.21|4929.5801|4909.2202|4892.48|4909.8398|4933.25|4930.4902|4902.98|4896.6499|4865.1001|4944.9502|5004.1499|5014.1499|5019.0698|5019.73|4957.5801|4887.23|4836.8599|4888.9399|4875.6401|4905.6299|4938.4199|4927.8799|4921.5|4903.73|4925.02|4924.8599|4966.8999|4935.04||4925|4937.23|4922.29|4888.3901|4868.8901|4824.7598|4779.73|4751.02|4726.23
00482|37660|/indices/wig-80|INDICES:PL|18089.8105|18323.1895|18757.3008|18649.4902||18619.8008|18713.3809|18666.0391|18782.0996|19013.1602|18960.3496|19416.5996|19506.0195|19509.0508|19531.0195|||19534.0801|19626.6602|19654.4902|19728.6699|19780.0508|19795.7793|20045.4707|20088.1406|20073.1309|19864.3809|19782.5605|19690.3906|19651.1309|19620.3906|19481.5605|19433.4395|19452.4609|19340.6504|19235.6191|19170.6699|19128.3398|18923.4492|18687.0195|18678.8203|18575.5996|18436.8105|18234.2695|18061.7402|18073.0195|18496.6895|18488.9199|18382.0898|18452.3008|18249.75|18030.6699|17874.7793|19009.1602|18857.1094|19252.0801|19294.0195|19554.1602|19693.3398|19586.3594|19264.5996|19849.7695|19882.2598|19844.0605|19769.8203|19875.5293|19904.6504|19925.8301|19914.4297|19695.0098|19532.4395|19619|19567.2402|19668.1094|19468.9297|19997.9492|20314.0098|20540.1992|20703.4395|21006.8203|20974.7695|21014.9102|21091.7207|21013.6309|20784.9492|20684.8809|20633.1309||20626.0605|20544.1191|20381.0508||20056.0801|19938.9707|19595.2695|19624.4492||19777.6191|19778.0391|19707.8398|19678.6797|19987.1406|20040.0195|20169.1094|20331.2891|20370.2793|20307.7109|20345.1895|20365.6797|20320.25|20343.7207|20414.3105|20404.6309|20353.8594|20183.6699|19804.4395|20220.5605|20513.6797|20507.4707|20447.1094|20681.4004|20983.6309|21144.5703|21236.2207|21230.4199|21398.25|21402.6406||21503.9199|21686.8105|21759.7109|21642.1602|21618.1699|21391.4902|21525.0605||21469.3008|21391.6992|21454.8301|21544.7207|21505.5508|21530.4902|21534.75|21624.7305|21716.1602|21648.6094|21688.5801|21686.6191|21697.3594|21747.8496|21708.7109|21658.4902|21526.0703|21308.0801|21306.2207|21277.1602|21159.6504|21212.1504|21135.7598|21166.6699|21130.0605|21297.7402|21339.8008|21196.3906|20937.2305|21382.4492|21571.1895|21728.6309|21761.5605|21888.3809|21706.3301|21565.6992|21444.75|21428.2598|21417.3105|21261.3008|21180.7891|21182.3496|21168.5703|21063.8906|21093.3398|21056.9102|21021.7305|21033.6504|21015.5195|21021.2402|20886.8008|20945.0703|21045.9707|21071|21149.3203|21102.1895|21011.4297|20993.2207|21042.1992|20992.3496|20950|20881.7305|20868.0508|20879.7207|20808.2305|20701.8691|20664.7793|20571.3105|20616.6309|20561.3594|20507.6602|20446.9297|20301.8398|20106.1992|20599.9199|20694.9395|20803.9609|20786.6895|20681.3398|20638.6309|20686.6699|20873.2402|20883.2891|20973.5391|20920.5293|20840|20741.3301|20886.7793|20936.3691|20994.9004|21033.0605|20987.6406|20844.1094|20747.4707|20696.4492|20726.9395|20860.0195|20898.5293|21069.7695|21096.4004|21006.0898|21053.1504|21101.0098|21160.6504|21062.2402|20973.3906||20944.0996|20728.2207|20693.9609|20633.1191|20521.8008|20347.7891|20488.5293|20575.0703|20567.7305
00483|37662|/indices/wig|INDICES:PL|55166.3984|55237.1211|57700.0195|57226.7383||57632.6797|59202.0703|58934.6484|58777.8516|60219.3789|60590.1211|62112.5313|63364.4492|63893.0703|64003.0898|||64360.3203|64290.2109|64289.5391|64494.3008|64248.2305|64508.6211|64977.9102|66041.0703|66222.2734|65740.3984|66050.0703|66052|66152.2813|65111.6406|65178.4492|65225.8984|65007.6719|64347.5898|64366.3789|64408.3984|64133.0703|62488.8008|61072.8711|61363.4219|61565.5195|60461.4297|59964.4492|59578.7617|59043.5117|60556.1016|62269.7305|61659.5898|62379.1406|61216.1797|60913.4492|59796.9609|65155.2188|64482.6211|66135.4531|66806.7578|67713.4219|68537.2578|67889.9063|66494.3438|67670.9688|68664.8281|68567.2422|68071.9922|67780.2188|68769.5234|68862.2578|69062.3203|68234.9766|67734.7578|68080.7891|68294.2031|68376.4531|67433.8438|69397.3984|69881.4922|71076.6719|71205.7266|72081.1016|72682.5703|73296.4063|73697.5|73334.2422|71722.8828|71260.3125|70863.5313||70750.9922|70514.0313|70392.6406||69296.2578|69166.8594|68777|68258.2813||68251.8828|67756.6484|67522.9063|67146.6406|67775.3281|68048.9688|67700.0078|68513.7578|69140.5781|68671.8516|69107.6406|69367.2188|69009.3906|68132.3828|68836.9609|68311.4375|68793.9531|67966.8594|66957.1484|67314.3438|69342.2422|69961.3516|69724.1563|69722.4922|70527.8828|71308.8516|72443.1328|72447.4922|73281.8203|73270.3203||73902.2891|74378.4219|75018.0625|74899.5313|74725.8203|74261.7422|74163.2109||74175.4375|73524.3438|73751.25|74163.3594|73950.8281|74129.1719|73964.9375|74401.6016|74968.5078|74936.6094|74604.2891|74808.2813|74824.2266|74860.3984|74459.8984|73397.4375|72209.7266|71968.2734|71969.9297|71782.0313|70934.0938|70410.3516|70007.1563|70179.4609|70507.0938|70813.4219|71447.6016|70960.9766|69993.0313|70583|71665.2031|71992.5781|71956.4531|72244.2969|71804|71464.3438|71022.7891|71692.6875|72084.9063|72170.4063|71454.8672|71431.1563|71347.3516|71111.2969|70526.6563|69774.8594|69865.7578|69728.7734|69093.6406|68816.7578|68064.6172|68503.0313|69175.1328|69175.8906|69166.6016|69254.3984|69076.7969|68813.6484|68778.2734|68560.2422|68432.3984|68256.7734|68362.0313|68239.5938|68041.75|67684.0391|67863.5469|67371.1016|67254.5703|67344.9922|67239.4063|67447.2891|67329.5469|66257.3281|67139.8281|67668.3438|67878.0938|67917.6563|67776.8828|67291.6016|67207.4531|67716.4063|68106.25|67577.6484|67439.6719|67300.3828|66924.6016|67389.3125|67920.4219|68148.5391|68118.0469|67821.3984|66812.3125|66323.3594|66014.7031|66077.0703|66078.1094|66583.4922|67266.9375|66924.3906|66572.0781|66600.6172|66754.1016|66755.3125|67406.7969|67053.8438||66782.3281|67055.5703|66624.8828|66195.4688|65460.2617|64485.8281|64123.7813|63705.8008|63822.3086
00484|961613|/indices/athens-general|INDICES:GR|869.85|880.75|915.37|904.07|921.63||931.12|932.99|932.01|951.02|||951.95|944.32|927.94|||928.12|927.99|923.66|917.89|908.35|894.2|891.8|901.29|895.31|890.7|893.09|891.74|893.06|864.95||859.87|873.34|867.54|870.21|863.7|878.82|872.32|831.94|849.79|836.86|828.79|827.11|814.95||846.52|862.8|862.14|890.1|918.58|930.19|940.11|952.33|946.2|964.33|959.13|963.52|973.27|965.55|959.67|971.19|967.78|960.74|942.37|947.31|951.44|954.61|955.83|949.7|939.95|934.83|935.54|933.34|923.03|941.33|951.36|959.59|952.42|953.22|959.44|951.45|960.88|952.32|934.82|923.93|908.4||910.16|908.12|900.66|894.04|895.16|895.57|892.09|889.54||890.88|885.15|884.78|877.4|892.42|894.9|889.11|889.61|904.32|900.32|898.29|896.53|893.22|883.08|886.49|879.84|878.36|867.82|875.48|892.51|899.17|897.08|905.85|923.27|926.28|927.67|918.89|919.8|914.48|922.52|918.21|920.92|924.3|922.15|910.29|912.34|911.78|906.31|910.41|907.02||907.14|906.31|908.81|911.46|908.44|908.18|898.96|899.03|894.96|891|895.79|890.61|891.47|896.07|891.25|880.58|882.18|876.98|872.52|873.17|867.16|874.74|879.57|882.08|902.66|897.67|898.25|902.34|913.56|909.45|907.48|907.08|910.25|904.63|904.14|905.65|917.62|920.61|919.74|921.3|928.87|931.94|929.26|915.96|916.42|915.46|911.17|899|886.47|894.09|902.26|901.79|899.07|897.06|902.79|900.44|897.68|895.42|902.71|904.67|899.59|901.19|898.02|888.26|884.96|881.52|877.25|870.13|864.82|862.18|854.43|842.8|864.78|870.1|870.79|873.43|874.34|885.52|875.23|874.27|883.66|878.9|886.11|892.87|891.86|895.44|904.13|910.78|909.3|912.78|914.87|912.03||915.84|916.43|920.05|927.56|928.29|926.32|924.54|915.08|913.78|907.05|903.15|899.85|902.26|898.65|894.9|892.5|887.91|878.44|883.17|881.01|892.69
00485|49610|/indices/ftse-ase---20|INDICES:GR|2099.5901|2129.1899|2221.53|2192.3701|2235.55||2260.75|2269.8401|2260.1101|2314.6201|||2320.0901|2297.6001|2251.24|||2257.25|2254.3799|2245.45|2232.5601|2207.9099|2165.6201|2159.27|2188.1599|2170.8|2156.99|2161.8799|2163.3|2170.3601|2095.25||2078.26|2112.6799|2093.6499|2101.8799|2083.29|2123.96|2103.52|1996.9399|2049.6499|2019.12|1988.38|1988.71|1954.3199||2032.54|2085.3601|2083.51|2158.9199|2235.0801|2267.6201|2296.1899|2330.26|2314.3101|2361.74|2347.8101|2359.75|2384.1499|2364.6201|2349.1101|2376.1599|2367.26|2347.6299|2299.6699|2304.6001|2314.3201|2324.1101|2328.3701|2311.95|2281.4299|2265.72|2267.75|2257.3101|2228.0601|2274.3501|2300.9199|2317.1399|2297.5701|2306.1699|2318.3101|2298.6899|2325.8401|2302.48|2261.8|2229.79|2188.8999||2188.8799|2181.02|2167.5801|2151.6101|2152.6699|2154.73|2146.1399|2139.3401||2143.0901|2125.1001|2123.54|2101.04|2144.3201|2152.3301|2138.0901|2135.6899|2175.1299|2167.3|2162.4099|2156.8301|2148|2122.4399|2126.8501|2106|2105.3101|2078.0901|2101.6599|2143.1699|2158.3201|2153.04|2165.6299|2207.6101|2232.96|2238.4099|2215.0901|2218.05|2203.04|2224.03|2215.49|2218.4399|2229.6001|2226.3201|2203.74|2210.52|2206.1399|2190.98|2205.1101|2194.9199||2195.75|2192.03|2201.75|2206.1899|2200.49|2199.6599|2175.99|2175.3899|2163.6299|2153.24|2168.6899|2155.1599|2155.3501|2165.9199|2156.28|2129.3101|2134.3401|2122.3501|2113.6001|2112.9099|2095.1899|2111.3999|2123.1599|2128.45|2177.9099|2168.5|2171.8|2177.1599|2207.0701|2193.99|2183.79|2182.6899|2188.74|2176.1299|2172.1799|2176.5601|2209|2212.5901|2208.53|2211.1001|2228.6299|2233.3|2226.3701|2194.3401|2194.8899|2190.8799|2179.9099|2150.95|2118.3401|2142.27|2166.1201|2162.73|2156.1101|2151.6299|2167.3799|2162.8899|2156.52|2150.6001|2168.8401|2174.3501|2162.0801|2167.3899|2160.27|2132.6899|2120.26|2110.53|2099.3899|2082.8|2072.0701|2065.48|2046.59|2020.65|2076.8701|2091.74|2098.4099|2108.02|2115.3301|2143.3501|2114.6101|2106.75|2133.9399|2120.54|2140.9199|2157.29|2155.3401|2171.1699|2187.6599|2203.8701|2198.6599|2207.75|2212.29|2210.1101||2218.9299|2221.8601|2233.8999|2253.3301|2259.27|2253.5701|2248.8201|2225.49|2220.1699|2201.8999|2192.76|2181.74|2189.1101|2177.0801|2167.1699|2161.28|2146.78|2121.1399|2131.25|2125.25|2162.6799
00486|50647|/indices/px|INDICES:CZ|1315.6801|1318.49|1340.41|1339.5|1336.26|1333.71|1378.22|1374.55|1373.17|1374.38|1379.4399|1388.58|1388.46|1377.73|1378.5699|||1381.84|1374.66|1362.55|1372.54|1369.12|1355.15|1366.73|1381.83|1385.8101|1378.42|1382.15|1373.5699|1374.14|1358.29|1349.88|1350.9|1365.24|1358.78|1351.1|1328.4399|1325.41|1318.6801|1324.88|1324.14|1306.41|1319.86|1303.17|1276.13|1306.17|1364.29|1366.97|1351.77|1380.0699|1385.5699|1384.03|1404.96|1416.1801|1402.36|1434.85|1447.36|1456.1|1460.5699|1463|1463.98|1476.09|1489.76|1481.6801|1463.58|1450.09|1445.35|1438.35|1438.92|1423.08|1424.54|1422.05|1421.48|1424.04|1412.37|1418.22|1428.78|1438.95|1452.02|1453.98|1449.76|1452.75|1448.79|1444.59|1434.39|1431.76|1433.76|1429.9|1440.05|1437.87|1427.8||1426.49|1425.64|1427.5|1426.36||1426.92|1422.78|1412.9399|1392.29|1403.51|1403.3199|1404.52|1410.9301|1414.42|1410.6|1414.26|1398.96|1388.3199|1376.5|1375.72|1367.84|1371.9399|1362.08|1366.65|1374.85|1376.27|1373|1364.91|1365.29|1383.37|1385.75||1388.89|1388.63|1378.73|1376.6899|1390.16|1399.3101|1389.51|1380.47|1365.6801|1353.83|1335.9399|1337.95|1340.28||1348.09|1350.26|1342|1341.78|1348.2|1357.46|1362.55|1364.47|1370.15|1370.77|1378.6801|1380.14|1382.73|1377.6|1370.25|1381.25|1363.12|1343.62|1331.7|1329.83|1322.55||1324.89|1312.13|1308.16|1299.86|1294.9|1304.38|1307.05|1306.25|1302.11|1299.99|1291.47|1290.64|1289.87|1293.37|1295.65|1294.95|1295.84|1294.45|1293.76|1286.21|1286.8|1283.99|1293.27|1290.52|1288.89|1284.52|1276.17|1291.12|1291.9301|1283.89|1275.86|1276.1801|1274.23|1253.8199|1244.23|1247.27|1238.39|1233.17|1230.16|1229.15|1224.09|1212.53|1204.6899|1201.04|1200.34|1199.27|1194.9399|1197.8101|1191.08|1190.16|1199.12|1205.38|1202.05|1160.1899|1160.14|1160.8|1156.04|1160.22|1158.14|||1153.8101|1158.09|1164.28|1164.66|1164.3101|1165.8199|1166.77|1165.97|1168.46|1166.9|1178.01|1177.59|1178.4|1182.24|1183.87|1181.33|1182.96|1182.6801|1182.41|1182.73|1178.84|1176|1176.7|1174.55|1167.02|1167.9399|1168.0699|1169.34|1172|1161.41|1161.33
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1531.1|1563.48|1563.48|1563.0699|1558.66|1552.8|1608.12|1603.86|1602.78|1604.2|1609.95|1625.46|1625.46|1610.2|1609.05|||1614.22|1606.01|1590.22|1604.34|1601.8101|1583.39|1598.1899|1617.45|1622.14|1618.29|1618.29|1605.86|1607.73|1585.6|1577.3101|1577.3101|1596.36|1587.72|1583.85|1562.4399|1562.4399|1535.25|1507.6801|1502.22|1500.14|1500.14|1470.3101|1422.47|1455.14|1550.61|1550.61|1530.92|1586.21|1607.1899|1652.1899|1652.1899|1668.7|1654.78|1701.24|1736.58|1736.58|1748.79|1752.58|1752.77|1785.89|1785.89|1774.88|1753.21|1735.22|1726.09|1717.38|1720.1|1700.71|1705.1801|1703.08|1701.99|1704.51|1690.27|1696.22|1722.88|1722.88|1739.25|1742.15|1735.48|1738.76|1733.3199|1729.86|1717.34|1718.97|1720.58|1715.9399|1729.91|1727.5|1713.49||1713.12|1712.08|1714.97|1713.58||1714.6|1709.65|1696.39|1671|1683.97|1684.53|1683.85|1691.64|1697.51|1694.4301|1698.5|1679|1663.98|1648.0601|1645.9|1637.28|1642.7|1630.5601|1636.42|1645.67|1647.13|1641.64|1630.13|1628.23|1651.22|1655.72||1659.55|1659.86|1645.4399|1641.47|1658.88|1672.76|1659.53|1648.03|1629.5|1616.3199|1591.75|1596.41|1600.6899||1610.54|1613.96|1603.75|1602.73|1609.5699|1621.29|1628.6|1629.39|1638.15|1638.84|1649.8|1650.87|1654.3|1648.8101|1640.16|1657.51|1631.63|1603.76|1587.03|1582.22|1572.5||1575.42|1560.45|1554.62|1544.4|1537.21|1548.35|1552.1|1550.96|1542.64|1540.67|1530.65|1529.5|1528.34|1533.45|1534.0699|1534.38|1533.98|1532.16|1531.02|1522.1899|1521.28|1517.45|1530.96|1525.74|1522.4301|1517.35|1509.25|1528.8199|1530.22|1518.05|1509.26|1508.97|1506.05|1498.53|1486.4301|1491.0699|1479.34|1471.97|1468.08|1466.78|1460.58|1445.78|1435.9301|1431.74|1431.5601|1430.5601|1423.88|1427.9399|1418.48|1417.26|1426.4301|1435.1801|1430.33|1378.9|1378.75|1379.77|1373.34|1379.4399|1377.17|||1372.6801|1381.73|1388.99|1390.62|1389.9301|1391.8199|1391.45|1390.6899|1395.09|1392.79|1406.58|1406.9301|1407.03|1411.05|1411.85|1408.79|1410.26|1409.55|1410.59|1410.98|1406.74|1403.0699|1403.03|1401.29|1393|1394.8|1394.6|1395.77|1399.42|1388.9301|1389.08
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1661.6801|1728.51|1728.51|1723.78|1717.8|1719.3101|1784.27|1781.5|1779.51|1789.96|1800.29|1818.12|1815.09|1793.73|1792.36|||1798.58|1787.54|1770.28|1785.2|1779.78|1756.97|1782.41|1808.48|1813.0601|1801.76|1801.17|1786.6801|1786.86|1750.12|1741.15|1740.49|1762.74|1749.8|1742.53|1722.73|1722.73|1695.51|1649.99|1644.95|1614.0601|1614.0601|1585.3|1515.5|1540.8|1644.29|1644.29|1643.4399|1722.1899|1750.47|1799.74|1799.74|1855.5699|1840.46|1905.74|1939.29|1939.29|1953.58|1952.71|1952.77|1994.53|1994.53|1988.34|1966.4301|1943.9301|1935.34|1931.21|1928.26|1902.5601|1898.63|1898.87|1898.87|1893.4301|1876.92|1894.42|1931.85|1931.85|1942.09|1941.25|1933.11|1932.24|1932.24|1929.6|1918.85|1915.54|1911.78|1905.6801|1908.8101|1908.9|1875||1871.17|1873.02|1866.33|1864.08||1858.26|1854.13|1830.3|1800.6801|1812.51|1814.95|1814.38|1812.03|1821.33|1813.6|1818.41|1794.33|1780.91|1764.91|1759.09|1751.89|1753.4|1738.52|1739.0601|1739.64|1758.1899|1752.9|1743.8101|1742.67|1775.23|1786.95||1789.78|1789.85|1772.52|1768.48|1791.5|1806.5|1788.38|1773.02|1740.91|1723.55|1692.98|1695.88|1691.52||1704.76|1708.67|1697.38|1700.0601|1714.4399|1729.39|1739.4399|1745.22|1755.4301|1757.91|1766.17|1768.99|1771.64|1763.51|1756.72|1776.1|1753.86|1722.03|1705.35|1697.39|1680.51||1685.39|1670.71|1668.66|1655.0699|1646.61|1660.45|1669.4399|1668.26|1656.34|1653.15|1643.0699|1642.49|1637.8|1645.11|1643.8199|1645.91|1644.46|1644.65|1638.92|1625.86|1621.01|1616.9399|1629.46|1627.05|1623.24|1616.8101|1607.96|1633.0601|1635.54|1623.52|1616.7|1616.9|1614.33|1606.6|1594.0699|1597.22|1584|1575.65|1570.62|1566.08|1561.23|1543.21|1532.7|1521.1899|1517.5|1518.51|1511.33|1514.84|1502.66|1503.9301|1518.5601|1530.3|1520.34|1462.47|1463.27|1460.15|1451.8199|1452.6801|1462.59|||1462.13|1473.3199|1482.97|1486.26|1485.4|1488.51|1491.8199|1487.52|1486.95|1484.61|1500.1899|1502|1504.49|1510.53|1513.26|1513.49|1511.76|1511.14|1509.74|1511.88|1505.26|1500.0699|1501.12|1499.76|1487.63|1490.25|1492.09|1494.05|1496.79|1484.5699|1485.3101
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1748.95|1830.9399|1830.9399|1813.58|1812.25|1814.35|1880.53|1875.88|1890.05|1915.05|1929|1975.62|1975.62|1948.49|1933.61|||1963.12|1937.26|1925.96|1946.39|1935.83|1920.83|1941.4301|1986.28|2002.0699|2010.91|2010.91|1987.83|1988.51|1922.87|1920.05|1912.0601|1942.9301|1930.72|1926.3|1903.26|1903.26|1869.23|1815.4301|1807.03|1783.98|1783.98|1750.97|1653|1675.2|1823.63|1823.63|1822.78|1930.15|1958.71|2023.58|2023.58|2105.0701|2079.3|2167.53|2206.72|2206.72|2221.9299|2214.46|2213.96|2280.0901|2280.0901|2273.8601|2245.3101|2224.6001|2215.5801|2199.95|2182.8201|2142.48|2125.28|2122.1899|2122.1899|2136.54|2119.1899|2145.26|2194.49|2194.49|2203.51|2211.1101|2208.1399|2215.3999|2215.3999|2204.1201|2174.6201|2170.0601|2166.22|2156.5701|2157.23|2158.3|2127.75||2120.21|2121.3201|2113.3701|2110.76||2104.3501|2100.3201|2064.03|2035.15|2054.1101|2054.9399|2045.64|2044.64|2055.3899|2049.0901|2058.0901|2033.37|2002.9|1994.1801|1988.29|1985.22|1987.6899|1970.85|1959.86|1955.97|1971.61|1968.09|1961.3101|1964.88|2013.25|2025.77||2037.16|2048.6699|2030.09|2030.29|2072.6101|2095|2069.24|2048.4199|2013.35|1996.33|1966.17|1962.34|1974.55||1978.6899|1984.6801|1975.66|1979.8199|1995.98|2011.4301|2028.08|2022.02|2039.6801|2040.54|2041.53|2044.39|2050.8601|2034.98|2031.3|2051.6799|2033.16|2004.26|1977.3101|1967.08|1960.55||1970.98|1961.5|1958.8101|1941.5|1932.51|1944.04|1967.11|1963.7|1959.62|1955.6801|1938.39|1945.37|1933.86|1947.87|1952.86|1952.92|1954.91|1948.11|1942.08|1919.55|1913.47|1907.3101|1916.83|1912.41|1906.1|1897.0601|1878.89|1905.73|1915.64|1902.78|1904.4301|1905.78|1893.42|1886.54|1871.34|1877.78|1869.01|1866.41|1865.09|1860.83|1855.49|1833.53|1822.33|1795.9301|1789.91|1792.9|1779.25|1790.24|1770.09|1773.33|1792.39|1808|1797.4301|1729.26|1735.6801|1732.55|1723.49|1716.14|1729.3199|||1732.2|1747.85|1766.14|1770.3199|1773.96|1778.29|1781.24|1779.75|1768.36|1769.01|1785.17|1795.62|1824.22|1835.03|1834.53|1842.37|1842.59|1842.62|1838.63|1839.9399|1832.78|1826.64|1832.67|1836.54|1816.3|1817.08|1820.1899|1829.96|1833.8|1812.98|1817.7
00491|945502|/indices/px-glob|INDICES:CZ|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77
00492|49648|/indices/iseq-overall|INDICES:IE|7075.5698|7168.3398|7447.8701|7368.7998|7386.4702||7389.73|7324.6299|7221.5|7366.8901|7362.71|7466.5898|7494.8599|7370.2402|7245.4199|||7279.3398|7125.3901|7161.0601|7211.3101|7102.6401|7093.7002|7236.4302|7297.2402|7303.1802|7221.8799|7301.6099|7477.1602|7520.3599|7295.6001|7255.9502|7378.6201|7524.6899|7525.7202|7578.21|7579.8198|7519.3999|7502.5601|7216.9302|7265.3398|7214.3398|7063.3198|7015.7402|6843.0298|6920.8799|7265.5098|7478.3999|7513.0801|7852.3198|7862.8101|7867.0698|7932.1299|8151.71|8130.9102|8295.54|8359|8411.5703|8482.8604|8416.04|8465.9697|8537.8496|8545.1699|8473.8604|8298.6904|8279.0898|8275.9102|8397.2402|8461.71|8363.6699|8257.25|8166.1299|8160.25|8142.75|8043.96|8268.1602|8425.8496|8443.0195|8429.5|8474.9502|8519.0801|8633.6396|8646.4102|8653.7305|8635.1299|8627.9502|8630.6396|8704.6602|8732.1504|8707.4805|8444.5195|8483.3701|8500.9805|8463.5596|8372.3496|8372.3496|8423.6396|8398.9404|8248.9404|8207.5996|8148.1099|8160.6802|8180.5601|8112.6499|8118.4702|8220.2197|8229.4004|8261.3701|8296.9102|8298.8496|8104.9302|7972.8599|7952.7998|7976.7998|7907.5298|7990.3301|8201.5596|8241.5303|8244.6201|8316.9404|8313.9297|8337.6299|8360.8096|8430.9199|8452.8301|8486.25|8515.4502|8509.5703|8544.0098|8596.2002|8599.5596|8576.7998|8643.9502|8622.7197|8616.04|8638.6396|8551.21|8518.2002|8580.6602|8571.9102|8496.5303|8471.2305|8489.4199|8495.9004|8488.0195|8545.6104|8587.4297|8471.9902|8412.2695|8355.0801|8419.6904|8483.5195|8489.6699|8474.2998|8499.8896|8516.0303|8484.75|8551.04|8548.8096|8678.79|8797.2803|8800.25|8882.1602|8849.29|8732.75|8785.0098|8904.75|8838.4102|8706.4404|8741.1699|8774.4004|8760.2998|8750.4697|8847.8496|8859.6299|8858.8301|8802.4697|8824.8701|8853.8701|8877.1797|8893.4404|8862.0996|8856.1396|8814.6699|8737.0195|8719.8799|8666.0703|8691.9805|8723.8398|8705.8604|8778.1201|8801.1201|8832.0303|8815.0898|8714.4199|8500.3398|8524.9102|8443.1201|8418.75|8404.4297|8421.9697|8384.9102|8405.9004|8364.7305|8309.7402|8289.6396|8260.7197|8225.3096|8053.7598|7898.75|8050.1299|8140.1401|8137.8799|8166.52|8213.2305|8254.5596|8255.0498|8343.5098|8372.4902|8412.9502|8401.75|8357.8496|8329.8604|8268.6299|8266.6396|8373.9404|8495.0303|8389.9805|8307.8301|8300.2998|8163.7798|8283.9805|8248.1602|8244.2695|8267.0596|8356.3799|8373.54|8337.1504|8352.3896|8363.5801|8337.3301|8284.8203|8325.29|8332.5801|8336.29|8311.7402|8321.4902|8336.8496|8266.3398|8222.7598|8159.2202|8153.6299
00493|29067|/indices/ftse-ireland|INDICES:IE|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94
00494|49653|/indices/iseq-20-price|INDICES:IE|1228.98|1238.71|1295.8|1283.24|1287.09|1275.73|1287.4399|1276.14|1257.2|1282.37|1275.04|1298.03|1305.9|1283.87|1262.88|||1270.4399|1241.8|1248.78|1256.74|1239.1801|1238.65|1263.37|1272.15|1275.8199|1261.14|1274.42|1298.38|1312.83|1272.75|1265.84|1286.25|1309.8|1312.22|1315.97|1322.38|1312.53|1309.36|1259.6801|1264.24|1257.8101|1229.73|1220.8199|1192.47|1206.08|1245.15|1300.5601|1308.35|1356.88|1372.54|1373.48|1353.22|1421.79|1417.8|1446.12|1458.22|1466.84|1480.26|1468.3101|1456.65|1489.55|1491.15|1476.87|1446.99|1443.66|1438.88|1464.27|1477.1899|1460.23|1442.3199|1426.67|1425.28|1423.0601|1404.4399|1424.75|1450.21|1471.9399|1465.0699|1467.03|1481.13|1498.65|1504.58|1507.17|1505.64|1506.6|1505.48|1512.3199|1526.71|1522.35|1473.67|1480.26|1484.26|1477.37|1461.48|1461.48|1470.62|1467.76|1441.36|1432.9|1394.71|1421.87|1424.73|1413.33|1414.95|1434.17|1436.01|1441.28|1446.86|1448.1|1415.28|1392.86|1388.87|1392.61|1380.72|1395.66|1398|1438.23|1437.85|1451.79|1452.9301|1456.86|1461.2|1474.4|1476.87|1483.72|1486.89|1488|1492.13|1503.36|1503.37|1499.6|1511.02|1507.53|1496.92|1509.6899|1495.1801|1488.66|1499.1899|1497.08|1482.8199|1479.27|1475.2|1483.2|1478.09|1485.59|1501.42|1481.29|1470.75|1460.13|1465.78|1482.26|1483.86|1466.3199|1487.84|1490.8199|1484.17|1495.1801|1496.66|1513.34|1537.45|1536.15|1555.09|1551.05|1530.16|1522.21|1558.89|1546.59|1518.13|1526.4399|1532.26|1529.26|1528.8101|1539.35|1546.78|1546.64|1536.1899|1540.53|1543.33|1545.9|1545.36|1544.63|1543.4|1538.3|1525.4301|1518.67|1513.1801|1506.97|1524.74|1519.27|1526.49|1536.28|1544.05|1540.66|1525.3199|1487.1|1492.78|1478.87|1473.6899|1473.38|1476.2|1466.62|1475.9301|1469.3199|1458.5601|1453.37|1449.15|1445.13|1413.87|1385.51|1395.74|1426.6801|1422.9399|1429.91|1438.51|1446.17|1447.4301|1458.1899|1467.12|1474.3199|1471.09|1461.36|1455.98|1443.36|1443.73|1458.3199|1485.35|1467.72|1453.23|1451.6|1426.0601|1447.22|1438|1435.85|1435.79|1454.87|1457.5699|1450.25|1451.62|1454.85|1448.73|1439.6|1448.9|1450.36|1450.71|1446.86|1448.8|1452.66|1440.98|1433.9301|1422.11|1421.59
00496|49651|/indices/iseq-small-capital|INDICES:IE|2912.3301|2927.45|2910.8301|2908.22|2951.1699|2878|2888.4099||2909.72|2915.6001|2915.48|2882.75|2888.9199|2899.79|2860.5|||2857.78|2846.01|2869.8999|2923.6599|2885.4299|2853.49|2841.51|2856.22|2861.9399|2789.5901|2783.28|2767.1201|2764.1699|2757.79|2766.9399|2832.03|2819.8899|2858.9199|2851.8101|2830.9199|2826.8799|2905.3999|2873.3501|2908.54|2851.45|2779.28|2772.97|2625.5701|2663.25|2918.4299|2923.6201|2940.2|2930.29|2957.1799|2984.0701|3060.6299|3060.6299|2866.6799|2868.22|2869.0701|2853.9399|2905.24|2900.3|2993.28|3010.3701|2980.3501|2997.48|2984.8799|2973.26|3005.6599|3015.4199|3012.6299|2990.8601|2913.76|2927.8101|2940.6299|2941.79|2931.5901|3037.72|3023.6201|3057.1699|3111.96|3103.3401|3083.4299|3107.5701|3119.46|3130|3153.4099|3117.98|3114.54|3107.24|3045.8799|3072.8501|3052.0801|3066.49|3066.1899|3089.4399|3012.8401|3012.8401|3012.8401|3039.23|3066.3|3099.8601|3172.77|3172.77|3121.1299|3121.1299|3106.8301|3130.78|3130.78|3116.9199|3084.1101|3078.51|3070.8501|2970.02|2905.26|2937.6599|2935.6101|2937.24|2971.25|2997.74|3036.1399|3069.3999|3117.6201|3094.97|3100.95|3137.5801|3102.5601|3148.99|3147.0901|3098.8201|3107.8701|3168.75|3171.76|3179.3201|3172.4099|3071.72|3089.28|3100.96|3053.22|3074.1799|3076.95|3094.8301|3094.8301|3018.55|2985.4299|2975.0601|2862.21|2849.1799|2840.1101|2839.6001|2861.1499|2778|2783.26|2781.99|2814.3|2864.1299|2867.1899|2863.2|2865.78|2855.5701|2821.8899|2846.79|2830.3301|2788.3301|2855.7|2815.51|2825.52|2864.53|2860.95|2831.3601|2831.3601|2833.51|2838.1599|2825.4199|2793.95|2826.8799|2841.23|2880.3799|2896.9299|2896.9299|2882.6001|2872.78|2873.6299|2886.9399|2914.9099|2881.8201|2873.8101|2867.25|2849.3101|2829.95|2834.26|2857.77|2864.95|2869.9399|2876.05|2850.74|2854.6101|2857.8701|2850.4299|2848.48|2883.25|2838.45|2848.8701|2844.5701|2880.6201|2876.6499|2854.3401|2853.79|2897.8401|2889.4299|2886.3101|2820.78|2862.3899|2898.74|2918.74|2915.02|2910.9399|2897.3999|2858.8501|2914.6399|2891.76|2920.8999|2942.8101|2970.45|2987.6899|2973.0801|2980.6101|3005.9299|2994.3701|2948.5|2940.49|2971.3799|2950.03|2899.3601|2917.3899|2920.8899|2889.3999|2907.97|2921.01|2909.22|2925.3601|2912.6599|2935.6001|2971.3601|2928.51|2932.45|2907.72|2894.6399|2898.8701|2902.04|2871.5601|2858.1201|2846.1599|2851.8101
00497|17920|/indices/bovespa|INDICES:BR|105109.0625|106267.5703|108336.8125|108381.7578|107126.6875|107883.8438|111819.2109|110701.6563|110107.4766|110684.9531|111155.0078|114343.2969||115056.6563|115686.9531|116190.9688||116781.1172|117329.3984|118615.3828|118320.3906|118868.3281|119247.25|118885.2578|121628.2188|121570.0938|121578.8438|120879.6563|120531.1484|120900.0234|119444.4219|119728.7031|119256.4063|118269.7891|117540.6406|116359.5469|115310.9063|113087.75|111183.4531|109924.5391|112298.9297|114627.2266|113939|114051.3906|112389.8594|114529.2813|115165.5469|115947.6797|115428.8984|||113141.9375|112001.0391|113721.3828|113314.9688|113404.7734|114213.4297|115214.2891|115734.4531|114828.1797|114167|114899.2578|113812.4688|113163.3125|112251.3672|112516.6016|112415.4297|112502.1797|113665.8984|113302.1328|112678.4375|112968.8672|113057.0313|112694.6016|110711.1016|108948.1563|109785.7578|109873.3516|108601.7734|107012.6016|106927.7578|107061.7266|106250.9375|105869.3203|103780.4531|102719|102719.4688|102234.7109|103513.6406|104276.3203|106125.4688||105269.0078|105190.3203|105652.1094|105694.4688||105453.25|105711.3672|105905.6875|107171.2109|108324.3438|109034.1094|107603.2969|109147.6563|109492.9063|108274.8594|108094.7734|108520.8203|108655.2031|107498.2266|106813.7266|104466.2422|104086.6797|103066.4375|104148.7188|105810.1406|106400.4063|105041.1563|103841.2266|104613.0703|103975.25|103757.2734|105535.2109|106971.2031||107914.6172|108669.1797|107407.4219|106674.4297|105678.8516|105555.4609|105626.7188|106754.4219||106135.9297|105954.3516|107209.6406|108224.4688|108713.3125|109371.9766|107749.3438|110767.1406|112023.1328|114422.2266|114926.8516|114776.0469|113881.3516|114158.8828||113981.6016|114171.9688|111521.5|110613.8203|111691.2891|112899.6797|113019.6172|112371.0234|112028.3203|113584.1172|114432.2266|114062.2031|114329.7266|113321.2266|110923.1719|111434.6719|113794.0391|115061.9688|116312.2188|117269.8203|117046.1797|116896.4609|116353.6172|117866.1406||117981.0313|117395.5313|119396.5938|119941.9531|120156.9375|120684.4688|120677.6016|120833.2422|120817.7109|120462.8203|118445.1797|118307.9609|117453.3438|118738.5391|119178.7734|121191.4531|121275.2969|122095.3984|122755.9688|123512.7734|123597.2969|123286.75|123540.7578|123586.9375|123765.0938|124536.25|125672.8906|126475.6328|126712.0781|126025.7813|126213.9609|126203.8672|126427.6484|126111.75|125630.8672|125958.0703|128010.1484|128976.2969|129619.8125|128420.3906|127781.9063||127012.5703|127248.9609|126919.3594|127632.7109|127672.3984|127203.6094|127322.7188|127507.1797|128066.8672|129747.6094|129541.1797|129900.8438|129258.7188|129412.4922|128796.2266|129919.4688|130283.1797|130435.5078|131083.6563|130294.4531|130526.7578|130882.4609|130776.3203|131190.2969|130137.2891||129601.4375|128363.4922|126215.7266|125697.5781|124536.6563|124255.6875|124695.5313|124167.0078|122799.3594
00498|17921|/indices/brazil-index-50|INDICES:BR|17651.4004|17837.9609|18135.9902|18144.7793|17994.0801|18088.4004|18778.2891|18541.4609|18381.0508|18418.1797|18544.2598|19170.8203||19322.8398|19427.6602|19548.9102||19666.5996|19748.2695|19982.0996|19940.5605|20054.2695|20123.3105|19985.5801|20467.0391|20436.5996|20478.4492|20374.3301|20313.8203|20310.5703|20101.5293|20201.1699|20143.3906|20021.6191|19919.0195|19755.8496|19523.6895|19176.8906|18849.7695|18677.2695|19139.9492|19565.9395|19399.8691|19369.2598|19299.8203|19648.2207|19634.0703|19784.3691|19690.6602|||19172.0098|18862.4297|19198.8691|19146.1504|19173.9902|19288.4492|19502.7305|19630.6094|19459.9902|19416.3691|19556.7305|19382.5508|19227.9395|19069.6797|19088.6895|19062.8594|18995.0898|19214.9707|19138.9492|18932.0996|19127.9395|19145.4492|19085.6797|18764.3105|18487.3691|18658.5098|18708.4492|18525.9297|18261.0391|18204.8594|18226.9707|18081.5898|18006.6309|17640.0293|17435.2109|17431.0098|17244.8691|17378.1406|17496.8496|17755.7793||17592.5801|17559.8809|17658.2305|17681.8496||17652.5391|17689.3301|17726.4492|17898.0508|18110.4609|18185.5898|17900.1797|18153.7207|18211.5898|17981.1602|17930.2109|17996.2598|18109.6406|17826.3594|17667.7207|17360.5898|17246.3105|17081|17215.4004|17468.3398|17552.1094|17344.2109|17131.1602|17192.4297|16989.8008|16969.2109|17346.9004|17561.5703||17703.1602|17850.1797|17587.9707|17521.3105|17357.4102|17287.0508|17367.1895|17548.6309||17637.5996|17591.9707|17811.1992|18029.6602|18111.4199|18219.3008|17952.7109|18355.9395|18559.3301|18977.9297|19043.9492|19047.1504|18912.6191|18947.0195||19018.3008|18967.3594|18578.7207|18375.4609|18496.8105|18633.6992|18669.0703|18556.0293|18473.9297|18764.7207|18890.9707|18815.8105|18883.5703|18672.9199|18199.0293|18346.4395|18776.9707|19066.6797|19295.4609|19478.9395|19449.2695|19472.4199|19358.0098|19652.6094||19677.1504|19658.6895|19905.2891|19999.9902|20011.8105|20149.2109|20147.2695|20137.8809|20138.0293|20096.5801|19712.2891|19723.9004|19671.8008|20015.7598|20198.1797|20488.3398|20542.2598|20643.8691|20759.0508|20868.0898|20819.5703|20827.3809|20810.5801|20896.9102|20922.9395|20990.4609|21276.1797|21424.1602|21465.6699|21324.3691|21339.6992|21260.7793|21296.5703|21243.0098|21128.0293|21190.0391|21565.3496|21725.1992|21847.8809|21661.3496|21579.1191||21411.9102|21470.6797|21382.8496|21494.2598|21493.2598|21432.1309|21427.1992|21404.9492|21516.9492|21759.2695|21703.4609|21752.7305|21547.5|21582.2305|21433.5293|21607.1992|21742.1094|21831.7305|21968.5098|21796.1191|21814.6699|21882.0996|21835.0898|21881.5605|21759.1094||21750.0801|21574.6895|21208.9395|21069.0508|20882.3105|20766.0508|20891.7793|20787.0801|20645.9707
00499|17937|/indices/tag-along-index|INDICES:BR|23410.4199|23656.4609|24124.8594|24130.9805|23863.1895|24040.3203|24912.6797|24660.1094|24496.5801|24560.7695|24671.9395|25454||25633.0391|25751.6504|25862.6699||26012.7695|26133.8594|26421.2402|26374.8809|26530.5195|26616.3398|26549.9297|27173.6406|27148.5996|27150.6992|26989.4102|26939.7793|27022.4609|26740.25|26813.1895|26692.0605|26453.5801|26270.2793|26034.9004|25768.0898|25252.4395|24861.25|24581.1504|25132.4902|25702.8398|25491.4492|25497.0605|25202.4805|25674.4102|25775.2305|25972.7598|25796.5996|||25233.7207|24971.9004|25333.6895|25245.2891|25287.5195|25443.9199|25694.2793|25799.0801|25585.0508|25470.75|25658.6992|25434.0391|25288.3809|25083.9199|25117.8906|25086.6602|25125.9004|25359.4102|25267.3906|25080.1309|25134.7402|25128.25|25080.8809|24616.9707|24232.7109|24424.3594|24467.7891|24143.6504|23770.2695|23760.7402|23787.5195|23618.9102|23558.8594|23077.3105|22860.1699|22860.2305|22695.7598|22993.4297|23218.2305|23637.6191||23458.8008|23408.8906|23491.8105|23497.3105||23445.2695|23516.0996|23559.0996|23827.6699|24067.3809|24239.0801|23874.0898|24260.4707|24362.1406|24045.5801|24002.7598|24070.4707|24116.2207|23788.2695|23628.8594|23084.2793|23033.2598|22823.8594|23048.2109|23407.3691|23506.0703|23243.6309|22961.7891|23140.5508|22962.9004|22888.1797|23351.6504|23703.5098||23932.6992|24103.3203|23752.6094|23606.9805|23376.9004|23351.4492|23397.5|23628.3301||23554.1191|23535.3105|23850.0391|24192.0605|24361.6992|24503.6094|24107.2402|24813.9199|25073.7402|25676.0605|25777.4707|25756.4707|25559.2402|25585.6797||25607.4805|25616.5703|25048.8906|24821.7305|25045.7305|25352.3691|25369.2598|25216.9492|25132.6406|25516.9805|25681.3594|25625.7305|25701.2598|25487.6992|24919.3496|25097.7598|25596.1309|25917.0195|26191.8809|26429.8809|26339.8691|26313.75|26164.3496|26555.2305||26590.7207|26557.0098|26872.3008|27007.8496|27150.5703|27306.5391|27307.25|27285.0801|27266.5098|27210.1504|26757.0996|26739.0605|26507.1699|26861.75|27070.9102|27536.5703|27613.5898|27756.5391|27879.1406|28065.5703|28018.2207|27975.1504|28066.0898|28161.6191|28180.6895|28303.5508|28631.8008|28821.0605|28846.9297|28750.8691|28799.1406|28829.0703|28849.0703|28775.0195|28633.1309|28747.3496|29180.0898|29359.5703|29461.2793|29217.0996|29090.4902||28910.5605|28962.9199|28896.4004|29088.2695|29079.3301|28992.2793|28958.9199|28959.1602|29080.1406|29357.7207|29303.75|29353.0391|29103.0508|29103.0996|28946.8496|29104.8496|29218.9707|29299.2109|29440.3809|29247.0605|29277.3496|29305.6602|29288.0293|29346.8203|29208.0801||29130.4199|28992.8008|28550.4102|28364.1309|28127.2891|28009.1504|28137.6602|28004.1992|27750.6602
00500|17923|/indices/brazil-broad-based|INDICES:BR|4215.3901|4261.29|4348.2598|4349.6299|4302.2798|4335.96|4490.9399|4447|4417.9302|4430.1499|4447.9502|4577.54||4607.23|4632.52|4653.1001||4678.6099|4700.6299|4751.5498|4739.4902|4764.3901|4779.7998|4765.52|4874.54|4871.21|4871.9302|4842.75|4831.8599|4847.25|4793.5601|4805.1201|4784.0298|4742.9902|4712.9502|4670.0298|4623.6602|4531.7798|4455.9399|4406.23|4502.7998|4600.7402|4565.5298|4570.5601|4513.9199|4599.75|4620.4502|4653.29|4626.71|||4531.2798|4484.1401|4547.4302|4529.1602|4535.5298|4565.2598|4611.0698|4632.3901|4595.0098|4574.54|4606.2598|4566.9502|4539.29|4501.3398|4509.9302|4504.5498|4512.79|4555.3301|4539.9502|4508.8701|4518.1802|4519.04|4508.79|4428.1602|4359.8999|4393.02|4400.1802|4346.3599|4280.3501|4280.8301|4285.71|4257.8701|4245.6602|4158.48|4117.9102|4117.9302|4095.51|4150.4199|4189.6299|4265.54||4234.5698|4227.2598|4241.3301|4243.7202||4233.75|4246.3198|4253.3799|4303.1401|4343.1099|4370.1499|4310.21|4379.0098|4394.6401|4339.5898|4331.6499|4348.4502|4355.3999|4299.9702|4272.2202|4177.6201|4165.52|4127.52|4169.4902|4233.6602|4253.6499|4204.73|4156.6299|4187.1001|4156.2402|4141.79|4220.9902|4281.0498||4322.1299|4350.6001|4291.6899|4264.7402|4225.6802|4219.48|4229.7202|4273.3101||4254.0601|4249.23|4303.48|4352.8901|4377.7998|4402.8501|4334.4399|4459.21|4506.29|4611.75|4629.4902|4623.4302|4588.7598|4595.6602||4595.79|4594.9102|4492.9502|4452.5601|4492.3701|4547.9302|4550.8799|4528.6299|4512.5898|4580.8799|4611.2002|4600.1899|4611.8599|4573.9302|4474.5498|4500.9399|4590.7798|4647.0601|4698.7202|4739.5698|4725.54|4721.73|4694.5498|4765.5698||4769.4302|4763.96|4824.5601|4849.1802|4867.1001|4896.1099|4896.52|4895.6699|4893.3101|4886.3599|4803.3701|4801.7798|4759.2998|4828.1299|4858.29|4936.8301|4949.1802|4975.8701|5000.4399|5032.3999|5027.29|5020.8101|5030.0298|5048.6099|5053.4399|5071.1899|5128.2798|5160.0498|5167.3198|5145.1099|5153.6499|5153.9502|5158.2998|5145.1099|5120.9302|5139.2798|5220.6602|5254.7002|5274.1299|5229.8301|5208.29||5176.5|5185.7002|5173.0298|5199.96|5199.1001|5180.5898|5177.6001|5177.6099|5201.54|5256.3999|5247.54|5261.02|5217.9399|5223.8198|5196.5898|5228.9102|5249.3198|5268.71|5294|5259.2402|5265.7402|5274.4399|5268.5801|5280|5254.1899||5242.6499|5208.3901|5128.5601|5095.6602|5052.7798|5031.3999|5056.71|5034.3301|4989.98
00501|17922|/indices/brazil-index|INDICES:BR|45010.6406|45489.6914|46365.7383|46379.1016|45891.0195|46216.6211|47907.0391|47412.4219|47112.3203|47271.5508|47473.3516|48915.6289||49251.3984|49557.8594|49796.3281||50072.8789|50304.4102|50862.9297|50734.4102|50992.4219|51160.6016|50942.0508|52118.8398|52083.2695|52090.2617|51783.0391|51637.1484|51784.8594|51201.0313|51360.5313|51168.8711|50765.6484|50467.7813|49993.3906|49492.8711|48556.0586|47751.8086|47251.5781|48304.7695|49317.6719|48960.3516|48988.1016|48480.5195|49350.75|49516.25|49861.1484|49617.1719|||48520.1484|47980.4688|48656.5781|48482.0313|48531.2891|48836.0117|49304.5898|49531.5391|49120.9805|48928.8516|49250.7383|48826.2617|48506.8516|48097.4414|48169.1602|48111.3984|48100.8711|48575.4492|48401.5898|48050.1797|48281.6719|48300.5|48168.1914|47314.3203|46583.7188|46949.8281|47026.3281|46521.9609|45809.6211|45763.8789|45821.3984|45489.3789|45338.2617|44439.0703|43978.3281|43978.5195|43709.3398|44197.0195|44551.0313|45314.1211||44962.0781|44896.2305|45087.8281|45123.6797||45027.7109|45152.3203|45229.3594|45728.1719|46214.3008|46475.75|45842.6289|46530.6797|46682.75|46103.4883|46025.0508|46200.6094|46332.5117|45747.4609|45450.5508|44500.9805|44307.5|43888.4688|44314.7695|44968.7891|45192.25|44673.0898|44162.4883|44432.4688|44056.3008|43938.0195|44777.1914|45368.9883||45768.75|46086.9219|45495.8516|45246.0898|44831.7305|44732.6211|44856.9219|45325.2188||45218.0508|45149.1719|45721.1094|46215.4883|46441.3906|46708.7695|46027.5117|47247.8789|47769.5703|48827.3398|49012.1484|48975.4805|48610.7813|48722.4492||48754.5313|48732.3711|47683.4805|47225.0117|47607.3203|48123.0781|48178.6992|47970.8281|47795.9414|48482.4609|48816.4297|48692.8086|48819.9492|48406.9492|47353.4609|47622.1602|48616.7109|49240.0117|49804.9688|50234.2188|50112.7617|50088.6016|49841.7188|50522.1484||50572.4102|50503.9297|51154.25|51400.8516|51483.3086|51786.6406|51784.6406|51779.1211|51726.6211|51667.6094|50763.8594|50768.0195|50376.6484|51192.8906|51602.7891|52360.4297|52466.7813|52796.8086|53085.3984|53414.3203|53345.6602|53301.8203|53337.6016|53537.3281|53604.0117|53815.5586|54487.9297|54879.7617|54985.9102|54712.8594|54780.0391|54700.1094|54775.5508|54659.6602|54393.6484|54547.3398|55447.1406|55814.7188|56031.8906|55542.9609|55312.7109||54931.3984|55042.3711|54852.3711|55155.7305|55146.5781|55004.4883|54982.2813|54956.1289|55232.6914|55841.9883|55718.3281|55873.9492|55409.0117|55484.3516|55158.8594|55540.5703|55779.7305|56000.9609|56293.3516|55926.9805|55998.7383|56072.6602|56032.9414|56170.2891|55847.6016||55757.5508|55367.8203|54478.4883|54129.3086|53684.2891|53415.9297|53722.5117|53475.2188|52949.7617
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2085.73|2107.1399|2143.46|2143.8799|2124.1101|2136.99|2215.2|2191.99|2176.3301|2183.8501|2193.71|2260.7||2276.01|2292.6799|2305.3201||2315.8601|2325.48|2351.3799|2346.24|2356.5801|2364.0601|2349.3999|2402.2|2401.6399|2402.8201|2390.6299|2383.1499|2389.8501|2364.21|2374.6101|2367.8401|2351.3101|2339.03|2317.25|2294.1201|2252.3999|2212.8501|2192.49|2241.05|2285.5601|2269.1899|2269.3799|2249.4299|2288|2292.46|2307.9099|2298.51|||2245.0801|2217.53|2247.98|2241.21|2243.29|2254.8101|2276.6399|2287.6699|2268.6399|2261.55|2275.76|2255.48|2241.8799|2223.1499|2226.3999|2223.24|2218.79|2240.9299|2233.1599|2214.4399|2227.3601|2227.1599|2220.26|2183.1299|2149.8899|2167.6699|2171.73|2152.05|2120.6399|2117.98|2120.4299|2104.95|2097.3201|2057.25|2036.5|2036.51|2022.3199|2041.71|2055.05|2088.21||2070.9099|2067.3301|2078.27|2079.9299||2074.52|2079.8601|2084.8701|2105.4299|2129.0701|2138.3401|2110.21|2141.3101|2147.1399|2119.6399|2115.6299|2124.96|2134.1699|2106.1201|2092.0601|2051.6799|2038.3101|2019.33|2037.95|2064.8101|2075.72|2051.51|2029.55|2039|2016.98|2012.23|2051.01|2074.78||2090.54|2104.04|2079.96|2070.98|2053.3401|2046.48|2055.45|2077.27||2078.8899|2076.1499|2101.8999|2125.53|2133.8301|2145.5|2114.5801|2166.79|2189.48|2235.29|2243.3501|2242.5901|2224.3|2229.25||2234.6399|2231.3201|2186.53|2165.54|2181.23|2201.24|2204.1899|2195.5901|2185.8301|2216.1499|2231.3601|2224.1599|2229.3799|2208.78|2160.0601|2173.8999|2220.25|2249.5801|2276.0901|2295.99|2291.6299|2291.97|2281.95|2314.45||2317.04|2313.6299|2341.45|2352.1399|2357.49|2372.73|2372.96|2369.3601|2368.8201|2367.03|2328.74|2329.97|2314.1299|2352.9199|2371.5901|2402.46|2406.6201|2417.8101|2430.95|2444.1499|2441.3501|2439.8601|2441.26|2450.3701|2452.98|2458.71|2488.4299|2504.22|2509.3401|2493.8401|2496.46|2493.0701|2495.01|2489.5701|2476.6399|2485.9199|2526.46|2543.6699|2553.04|2532.0601|2522.8401||2505.5801|2510.6201|2498.0901|2512.51|2512.0901|2503.6899|2504.47|2502.1101|2510.1799|2537.6599|2531.8101|2538.3799|2516.79|2518.04|2506.03|2524.6001|2533.1799|2543.75|2558.3|2542.75|2546.5|2552.1699|2547.77|2553.3301|2539.1399||2537.1201|2519.26|2480.26|2463.1899|2442.9099|2433.4099|2450.51|2440.48|2417.47
00503|17925|/indices/small-cap-index|INDICES:BR|2186.7|2232.1001|2317.73|2320.4299|2270.54|2314.1201|2404.78|2371.5601|2366.45|2368.05|2362.2|2405.25||2429.4099|2419.5601|2404.98||2417.3101|2435.5701|2459.7|2448.3|2476.3401|2484.29|2529.47|2592.71|2586.53|2582.3601|2559|2576.25|2578.5601|2540.8999|2540.46|2484.6399|2432.46|2396.1299|2378.8799|2355.75|2280.96|2257.8401|2221.47|2248.0701|2316.3401|2306.8401|2309.76|2251.8401|2294.74|2340.77|2383.25|2340.51|||2347.55|2349.4199|2367.73|2346.9199|2356.1001|2398.29|2422.54|2423.71|2411.0801|2375.49|2408.3101|2393.1599|2389.8601|2367.77|2373.3101|2394.1499|2441.54|2465.1599|2468|2449.23|2391.6799|2398.6799|2400.3899|2337.7|2297.22|2307.8899|2306|2229.0901|2191.4399|2211.8101|2207.3101|2208.77|2212.25|2148.9399|2131.3799|2148.8101|2159.5901|2233.3301|2302.25|2382.7||2376.73|2374.1101|2363.47|2356.03||2340.71|2351.1399|2343.1399|2394.5801|2403.3401|2437.3401|2398.1101|2450.5601|2476.8601|2455.53|2444.7|2450.6399|2412.8301|2394.5|2371|2280.8101|2331.9099|2315.3799|2350.29|2416.28|2422.3401|2398.76|2369.6201|2447.96|2455.1599|2443.6899|2474.77|2548.1299||2612.3101|2628.8999|2569.8301|2522.6599|2486.52|2498.48|2499.99|2495.0701||2408.6001|2395.6799|2434.95|2469.8301|2508.0701|2531.3401|2505.5901|2611.27|2652.54|2745.1299|2761.6101|2746.47|2735.1699|2724.26||2695.3|2701.97|2623.0601|2612.1101|2652.3201|2733.1699|2733.03|2693.2|2699|2761.28|2781.0701|2782.5601|2807.72|2789.1299|2736.04|2742.03|2774.4399|2795.01|2810.0701|2838.21|2809.1101|2792.21|2743.6101|2800.4399||2809.1499|2809.4399|2846.02|2872.54|2910.0801|2917.0701|2917.1699|2941.3501|2933.9299|2920.2|2852.1299|2839.1699|2793.6499|2775.6699|2765.6899|2867.9199|2902.4099|2920.3301|2936.1899|2974.51|2960.26|2946.0601|2982.8701|2987.1899|2988.3101|3021.28|3039.28|3059.6399|3047.9099|3075|3096.4399|3119.8301|3122.4099|3107.6101|3100.8101|3106.8101|3147.9399|3163.6599|3174.22|3143.9299|3124.27||3114.7|3121.6101|3159.8401|3179.03|3166.28|3156.1699|3147.1299|3167.3701|3191.3999|3215.24|3232.8899|3228.1299|3225.05|3228.53|3194.5701|3205.3301|3220.3301|3219.1499|3221.29|3198.5701|3194.7|3184.25|3195.6399|3206.01|3194.4099||3160.1599|3156.3799|3109.6599|3092.76|3087.1899|3049.1699|3032.1699|2998.53|2986.8701
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1028.17|1046.99|1065.52|1068.5699|1075.58|1076.1|1093.85|1092.13|1092.14|1094.65|1101.79|1110.92|1124.0699|1131.46|1131.5|1128.23|1124.35|1124.35|1124.35|1131.66|1129.99|1143.67|1150.1|1155.09|1163|1172.23|1177.04|1170.26|1159.65|1162.4|1151.79|1152.71|1153.86|1150.12|1153.35|1152.02|1152.02|1124.14|1112.8101|1095.88|1101.83|1108.75|1112.39|1112.25|1102.66|1098.3199|1102.47|1114.48|1105.41|1110.4|1105.51|1085.6801|1064.37|1086.39|1087.9399|1079.91|1091.12|1108.2|1112.9399|1104.6899|1099.5601|1107.96|1092.79|1090.1801|1080.03|1062.5|1062.5|1074.01|1076.04|1071.47|1065.42|1050.99|1058.96|1063.7|1059.62|1067.33|1085.11|1094.47|1101.87|1114.96|1119.49|1114.78|1117.8|1115.54|1097.53|1101.87|1100.6801|1098.3101|1101.16|1102.9|1108.83|1103.46|1100.96|1106.33|1107.96|1101.52|1093.15|1093.54|1083.83|1078.03|1082.02|1084.15|1071.47|1059.37|1062.4399|1057.62|1058.53|1059.12|1054.58|1052.79|1048.9301|1060.46|1050.88|1046.21|1027.3199|1026.11|1043.27|1048.52|1055.14|1054.0601|1050.72|1050|1057.2|1056.3101|1064.1|1070.95|1070.95|1068.52|1076.16|1078.9399|1084.38|1077.6899|1071.87|1071.4301|1069.26|1069.26|1060.9301|1065.95|1074.09|1074.9301|1072.99|1075.78|1077.8199|1085.38|1086.66|1090.39|1088.53|1077.1|1071.17|1073.24|1067.99|1060.47|1062.0601|1054.09|1054.4399|1061.05|1061.15|1061.59|1058.88|1064.24|1065.5|1061.65|1063.97|1064.48|1050.46|1057.66|1075.66|1076.62|1076.62|1070.4399|1071.74|1066.05|1060.37|1069.42|1076.01|1077.66|1074.9301|1075.71|1098.77|1099|1083.88|1079.7|1077.39|1076.5699|1076.33|1073.67|1061.5601|1068.97|1070.85|1062.09|1060.49|1058.8199|1054.02|1055.83|1052.77|1050.03|1055.1|1056.1801|1059.84|1060.96|1052.8199|1058.8199|1063.08|1052.87|1046.9399|1048.25|1033.3101|1032.24|1027.5601|1015.87|1029.04|1030.9399|1033.84|1016.72|1021.63|1021.12|1023.18|1023.81|1026.6801|1034.71|1035.25|1030.21|1033.4|1031.67|1031.85|1036.61|1037.16|1036.9301|1034.55|1033.73|1034.54|1035.72|1043.92|1044.6|1046.99|1051.03|1053.54|1049.74|1044.91|1054.1|1059.26|1037.6801|1039.65|1046.29|1044.7|1046.46|1027.35|1019.39|1010.13|1014.49|1022.2|1025.04
00505|27254|/indices/ipc|INDICES:MX|49419.0195|50435.6094|51264.6094|51565.6016|51896.8516|51922.7109|52809.3789|52793.8711|52807.0898|52894.0508|53183.1211|53641.0117|54329.3203|54695.1914|54718.3398|54582.7891|||54414.1211|54809.1094|54678.0508|55350.0586|55646.2891|55851.2617|56296.1211|56783.6797|57064.1602|56730.5313|56174.5586|56276.3906|55779.7305|55850.8281|55907.4883|55712.8203|55902.2813||55788.8711|54447.0391|53939.8789|53121.3906|53300.6992|53806.2109|54019.4297|54000.0313|53555.9102|53354.9414|53450.5|54095.6484|53610.0703|53855.4609|53600.1211|52600.0508|51589.9688|52610.6289|52664.3789|52302.4219|52828.5195|53680.2891|53901.9102|53520.2305|53232.2617|53630.0508|52903.1484|52816.7891|52340.0313||51436.9414|51885.3711|52120.6406|51856.2813|51569.2617|50919.3789|51282.0313|51507.8789|51285.4805|51578.4219|52432.0703|53017.3906|53402.4414|53987.6289|54219.1406|53861.7109|54102.4883|53991.3281|53121.4688|53301.9414|53244.9102|53145.8086|53253.0703|53334|53603.8281|53387.2188|53253.6211|53500.3203|53630.5313|53309.5117|52901.7188|52872.7383|52450.8516|52188.4102|52333.2617|52477.8281|51899.8711|51291.0313|51481.6992|51218.9688|51240.1914|51305.4414|51121|51009.75|50842.3516|51413.0586|50956.1484|50752.1211|49873.8594|49875.6914|50480.5|50887.8789|51236.5781|51182.7813|50945.8906|50891.3906|51243.9688|51210.8398|51585.6406||51937.3711|51815.5117|52171.25|52340|52577.3281|52220.3984|51967.4102|51965.5195||51880.0195|51503.5781|51767.4219|52194.2305|52244.7188|52144.9688|52250.5508|52252.3906|52688.2188|52733.6094|52942.2617|52849.8789|52302.0781|51991.0703|52068.8594|51801.4688|51398.4492|51453.5391|51020.0117|51078.8516|51401.8906|51387.25|51409.3906|51287.8789|51616.9297|51690.9492|51426.3398|51590.6992|51577.5586|50950.3789|51264.3008|52195.2109||52238.5|51951.7617|52047.3516|51786.7188|51508.7305|51865.4805|52289.8086|52367.5195|52205.9492|52261.4102|53400.2695|53375.8906|52680.5|52492.1289|52420.0586|52381.3906|52360.9883|52227.9102|51593.3398|51809.9883|52082.5391|51634.4805|51563.6719|51529.0703|51293.0508|51399.8008|51263.4883|51131.1992|51392.7109|51441.5508|51612.5313|51695.2305|51306.3516|51516.6602|51856.6797|51366.9688|51041.1211|51140.3516|50397.1094|50340.1484|50113.9883|49546.3008|49960.7813|50243.8008|50429.8984|49520.4219|49892.2695|49878.4414|49994.5|49791.5117|50219.4609|50598.7617|50609.3984|50360.4609|50541.8516|50469.9883|50444.6211|50677.5703|50690.1211|50682.1289|50531.7617|50437.75|50447.3203|50522.1094|50952.3203|50951.7695|51097.1992|51322.6211|51434.75|51194.8398|50975.5781|51391.5195|51705.2305|50683.4609|50768.3008|51077.2891|51037.4219|51066.8594|50111.6602|49727.8008|49254.6094|49515.1719|49853.7695|49997.8203
00506|27268|/indices/inmex|INDICES:MX|3030.51|3093.4399|3140.4199|3158.4099|3193.45|3195.9399|3247.3201|3241.77|3230.8799|3229.0701|3244.5901|3279.5901|3329.53|3354.6699|3354.4399|3332.25|||3324.3|3350.05|3339.05|3382.99|3406.46|3427.5901|3463.1799|3496.6599|3506.8|3487.1101|3458.24|3464.9099|3431.46|3439.4099|3443.55|3429.3201|3439.8301||3435.78|3346.78|3315.8701|3265.6201|3273.1299|3305.9099|3315.5601|3317.22|3289.0801|3283.99|3302.23|3339.6001|3313.53|3337.6001|3323.9099|3259.1499|3195.5601|3269.0701|3273.1699|3252.5901|3282.3201|3331.8799|3346.29|3324.3799|3307.71|3332.71|3288.79|3279.3899|3247.3301||3189.7|3216.6499|3237.9099|3220.3601|3201.0701|3161.6399|3188.46|3200.4299|3180.72|3195.0901|3255.4399|3290.48|3312.8799|3351.77|3367.55|3342.77|3359.05|3351.9199|3293.02|3303.1499|3299.8201|3291.97|3299.0601|3299.0801|3317.1299|3304.21|3293.3401|3301.6101|3314.9199|3296.1101|3270.5601|3269.1399|3242.6899|3229.4199|3232.49|3240.8201|3214.23|3176.48|3186.8401|3180.74|3181.1201|3182.8799|3171.53|3169.6201|3156.8701|3196.3301|3167.1599|3158.03|3104.6499|3108.6799|3141.8301|3172.71|3196.5|3190.9099|3175.8999|3168.9199|3190.23|3188.3799|3208.3601||3235.8201|3226.3201|3250.6201|3259.76|3275.1001|3248.9299|3235.04|3233.6699||3224.0901|3200.6599|3210.74|3238.6001|3241.3999|3240.47|3250.04|3252.0601|3277.4099|3287.0801|3293.4199|3290.8601|3256.75|3233.28|3238.1001|3221.1799|3199.9099|3202.7|3173.7|3176.21|3196.8501|3191.99|3195.23|3186.3999|3201.95|3206.71|3194.1599|3206.04|3200.3|3161.1499|3182.0901|3234.75||3237.54|3217.0601|3222.6399|3207.4099|3189.8301|3210.98|3237.4199|3242.46|3236.23|3241.6899|3312.6799|3310.96|3268.4299|3256.48|3247.74|3246.1499|3246.21|3236.3301|3196.1201|3210.5701|3228.6799|3201.79|3202.1799|3199.4399|3182.8701|3188.8401|3181.21|3172.9099|3186.8999|3187.8201|3206.6899|3212.27|3187.95|3204.5701|3227.4299|3194.0601|3170.9299|3184.98|3134.6499|3132.3301|3121.01|3078.6399|3103.9199|3124.47|3136.45|3075.9099|3110.6699|3110.53|3117.6001|3106.2|3131.3101|3158.8601|3158.99|3142.23|3154.3601|3147.6799|3142.54|3164.8301|3162.9199|3160.27|3149.53|3146.22|3144.1799|3148.8601|3178.5801|3170.1001|3179.3899|3192.4399|3201.25|3184.4399|3172.76|3193.2|3206.26|3145.46|3151.6001|3172.6001|3168.23|3171.45|3105.8799|3084.6101|3056.3401|3080.1201|3096.1299|3110.4099
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|412.25|420.45|427.36|429.71|432.35|432.52|439.59|439.25|439.43|440.12|442.75|446.52|452.22|455.45|455.52|454.24|||452.81|456.02|455.3|460.63|462.93|464.6|467.76|472.1|474.21|471.53|467.03|467.69|463.69|463.89|464.41|462.85|464.43||463.09|452.33|448.35|441.6|443.09|447.13|448.89|448.79|445|443.6|444.39|449.65|445.5|447.63|445.5|437.6|429.26|438.16|438.81|435.9|440|446.91|448.61|445.53|443.18|446.5|440.64|439.94|435.94||428.78|431.86|434.06|431.89|429.55|424.19|427.14|428.95|426.96|429.65|436.7|441.2|444.15|449.06|450.9|447.94|450.06|449.15|442.01|443.32|442.99|442.35|443.29|444.07|446.23|444.38|442.95|445.06|446.23|443.63|440.4|439.91|436.43|434.21|435.37|436.6|432.14|427.05|428.55|426.54|426.74|427.28|425.95|425.13|423.45|428.07|424.42|422.73|415.46|415.57|420.56|423.71|426.61|426.2|424.5|423.96|426.87|426.56|429.76||432.67|431.52|434.51|435.86|437.76|434.93|432.93|432.8||432.16|428.85|430.64|434.15|434.54|433.81|434.68|434.82|438.02|438.67|440.07|439.66|435.35|432.78|433.44|431.24|427.83|428.16|424.62|425.09|427.82|427.72|427.93|427.02|429.77|430.41|428.28|429.57|429.49|424.34|426.99|434.69||435.02|432.63|433.23|431.35|428.96|432.18|435.77|436.37|434.62|435.05|444.13|443.91|438.36|436.64|435.99|435.76|435.52|434.44|429.29|431.23|433.44|429.64|429.49|429.34|427.7|428.48|427.42|426.42|428.52|429.04|430.76|431.41|428.49|430.3|432.91|429.15|426.25|427.42|421.46|420.84|419.05|414.17|418.09|420.48|421.63|414.44|417.53|417.47|418.29|416.55|419.94|422.98|423.01|420.85|422.36|421.41|420.91|422.72|422.76|422.77|421.69|421.11|421.06|421.71|425.02|424.85|425.94|427.69|428.64|426.58|424.91|428.21|430.66|422.09|422.74|425.32|424.93|425.06|417.33|414.19|410.57|412.8|415.59|416.74
00508|29049|/indices/idx-composite|INDICES:ID|7156.4839|||||||7267.1118|7226.019|7247.4751|7234.3149|7291.48|7294.6719|7262.5581|7297.394|7277.0752||7282.9058|7266.3989|7320.2368|7355.2998|7216.4941|7145.168|7147.9922|7148.2988|7116.2178|7099.3018|7099.4971|7055.8662|7072.7778|7051.541|7055.3408|7049.6851|7022.0439|7003.2598|6974.1538|7000.5879|7032.7021|6992.395|6996.3208|6969.9932|6922.6021|6924.0078|6888.9302|6929.8628|6917.9331|6936.9888||6973.3579|6996.9351||6904.9102|6929.9111|6920.0562|6903.9961|6927.9092|6899.4102|6859.7061|6857.6499|6807.4971|6796.7119|6825.062|6874.3511|6840.394|6860.75|6806.73|6731.3911|6730.5981|6716.5972||6669.9111|6645.5112|6627.4058|6601.3369|6632.9531|6712.2622|6726.373|6637.207|6615.4512|6667.4048|6711.8218|6699.4131|6667.9409|6690.3232|6727.7671|6725.0239|6712.147|6679.8511|6738.1099|6720.6572|6677.1992||6613.728|6621.5791|6615.9458|6588.4258|6583.8599|6570.2871|6592.167|6579.8921|6579.1289|6609.0449|6661.9448|6662.8398|6671.313|6688.3789|6652.9219|6643.9321|6632.9409|6608.6338|6585.2632|6600.165|6586.896|6593.0742|6647.4771|6617.2871|6691.7119|6751.002|6698.4141|6732.8979|6754.4639|6720.9878|6669.7861|6679.3042|6654.5151|6675.5952|6714.1582|6704.4639|6683.145|6669.9248|6637.0112|6608.4248|6617.8618|6561.8101|6573.6938|6627.8511|6596.769|6600.2471|6670.8091|6680.1172|6673.5151|6655.4429|6687.1338||6677.5972|6684.8188|6680.0088|6637.3999|6600.5181|6504.0132|6506.0918|6497.6558|6458.6382|6441.5039|6361.4531|6342.686|6272.0649|6286.9429|6162.5542|6137.9541|6163.2798|6163.8838|6148.147|6123.7412|6068.793|6133.1709|6133.2461|6137.6689|6125.334|6130.8628|6094.9878|6102.8311|6072.6431|6123.7559|6145.4888|6150.3579|6126.9209|6110.0498|6169.0562|6158.0698|6144.9019|6066.4912|6119.6572|6131.9102|6138.4971|6109.8281|6030.772|6111.0122|6136.2822||6147.3042|6179.896|6139.8081||6147.7651|6239.0151|6263.5391|6218.646|6163.8149|6142.5151|6112.8291|6160.4629|6135.3491|6116.5049|6144.585|6137.0459|6166.3052|6137.5469|6053.1929||6063.647|6079.1392|6046.7539|6013.042|6114.2861|6097.1201|6060.541|6080.2222|6066.9941|6054.6079|6036.979|6043.4321|6039.0342|6011.2568|5992.8638|6030.8901|6067.791|6060.4888|6130.0962|6118.8618|6021.4941|6070.416|6082.292|6114.0962|6091.3672|6124.8721|6134.8818|6111.4458|6047.4751|6075.8862|6088|6103.8589|6091.5132|6031.5781||5947.4629|5891.4722|5904.8379||5848.5542|5805.1528|5838.229
00509|29045|/indices/ftse-indonesia|INDICES:ID|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601
00510|29047|/indices/kompas-100|INDICES:ID|1321.165|||||||1346.203|1325.344|1322.7889|1313.749|1320.572|1320.572|1308.448|1297.844|1294.9611||1296.9561|1295.7841|1284.937|1296.787|1297.514|1284.29|1286.058|1286.62|1279.369|1274.307|1276.658|1269.6021|1276.6851|1272.416|1273.343|1272.02|1258.746|1254.257|1247.4771|1252.115|1259.125|1250.718|1250.286|1247.941|1239.1851|1239.014|1236.201|1241.6479|1228.614|1230.005||1232.397|1241.693||1221.069|1223.048|1219.889|1214.705|1222.318|1218.684|1210.8|1211.9709|1203.458|1196.151|1204.615|1214.079|1207.13|1212.194|1200.397|1188.683|1190.186|1188.516||1186.759|1183.868|1181.924|1178.908|1175.8879|1188.391|1192.212|1176.954|1174.663|1185.063|1191.373|1188.951|1184.3621|1180.368|1184.501|1187.202|1186.887|1178.347|1189.161|1190.009|1183.585||1173.8621|1178.032|1177.137|1170.301|1168.76|1167.491|1176.672|1175.366|1171.623|1176.662|1191.514|1189.782|1186.101|1194.2271|1188.036|1192.174|1194.252|1190.556|1187.434|1189.183|1186.788|1185.5031|1195.076|1193.605|1208.754|1219.235|1209.552|1212.631|1215.7729|1208.395|1193.1379|1196.282|1192.235|1197.546|1206.907|1205.073|1199.752|1198.9041|1195.467|1193.577|1198.75|1187.859|1190.047|1201.34|1196.283|1200.42|1216.193|1219.724|1223.9301|1222.598|1233.86||1233.376|1235.1801|1234.7679|1229.157|1219.5179|1191.882|1186.782|1183.196|1173.891|1169.364|1147.452|1142.776|1119.0439|1122.688|1093.183|1084.827|1088.465|1093.7419|1089.703|1085.693|1073.675|1084.7841|1085.1169|1093.01|1091.3149|1092.921|1088.653|1093.5229|1089.699|1095.5341|1100.412|1099.967|1094.376|1084.38|1089.8521|1088.621|1084.8311|1065.662|1076.25|1077.564|1084.207|1079.569|1070.234|1085.433|1090.377||1077.905|1078.974|1070.212||1062.213|1074.804|1088.96|1084.726|1071.6479|1067.8051|1057.144|1069.158|1064.889|1065.677|1074.595|1077.797|1088.621|1084.593|1073.838||1073.049|1076.564|1069.8621|1065.2419|1083.077|1081.1639|1072.9449|1079.356|1079.476|1078.038|1082.718|1085.177|1082.036|1076.249|1074.3409|1078.548|1084.3051|1086.433|1098.676|1098.73|1083.22|1099.6121|1106.1479|1116.033|1118.3781|1128.189|1133.244|1130.672|1121.214|1133.821|1143.173|1148.264|1148.369|1133.359||1114.7209|1099.309|1106.611||1098.476|1090.087|1099.459
00511|29048|/indices/pefindo-25|INDICES:ID|336.726|||||||340.782|337.336|332.76|331.125|335.816|337.779|337.464|342.186|341.115||335.791|333.826|330.515|333.606|335.291|326.259|326.104|326.318|324.427|321.112|317.045|317.679|319.253|319.523|317.091|316.255|313.639|311.167|305.841|303.889|302.551|300.376|302.725|303.672|303.687|303.024|302.652|304.347|304.435|304.556||301.853|300.567||298.873|297.996|297.467|297.191|300.323|301.109|299.763|299.258|296.711|294.004|293.969|296.463|295.451|301.172|300.111|298.462|300.641|301.042||299.094|296.939|297.265|297.75|299.778|302.335|302.393|300.109|300.397|304.13|306.219|305.442|304.746|303.453|305.897|306.635|304.282|302.049|304.838|305.83|305.38||302.066|302.984|303.467|301.725|302.236|299.511|301.951|301.049|300.798|302.766|302.795|303.114|304.655|307.102|307.63|307.314|306.287|304.64|301.044|303.102|302.6|303.709|308.341|306.9|310.51|313.244|314.048|314.44|314.405|310.198|305.846|307.681|305.835|307.353|308.644|306.356|304.739|304.966|302.453|301.542|303.027|301.027|299.845|301.968|302.824|306.334|308.728|309.217|309.984|307.951|312.939||314.029|315.213|314.708|310.834|306.426|301.708|300.569|296.208|298.083|287.868|287.149|283.061|274.708|274.813|270.952|271.757|274.396|276.523|276.206|274.675|269.772|273.771|274.208|277.38|277.078|277.489|274.999|275.678|273.669|277.078|279.078|279.123|274.921|270.447|270.41|270.171|268.929|263.529|265.82|265.837|265.173|263.879|261.725|266.497|267.733||270.202|271.619|269.731||266.632|272.892|275.038|276.946|277.691|279.359|277.387|280.569|279.905|280.169|284.992|286.028|289.345|291.769|291.062||293.333|294.539|293.368|291.292|294.63|293.114|288.624|293.549|294.011|295.296|290.519|290.107|289.085|284.061|285.749|285.021|284.981|285.086|288.517|289.049|288.313|286.511|290.113|291.693|291.35|293.535|292.504|293.124|293.608|298.318|300.188|301.98|302.424|303.449||299.071|296.913|296.031||292.516|290.796|292.842
00512|29046|/indices/jakarta-lq45|INDICES:ID|1069.262|||||||1093.606|1077.375|1075.3311|1066.524|1067.282|1067.97|1058.736|1045.0439|1042.299||1046.464|1045.9821|1036.849|1043.978|1045.488|1036.114|1037.23|1038.849|1033.496|1028.9|1031.861|1025.639|1031.366|1027.786|1026.8199|1026.189|1016.114|1012.296|1008.099|1012.275|1020.128|1013.607|1011.984|1007.804|997.699|1001.482|999.269|1006.853|992.423|994.657||998.039|1008.508||988.298|986.753|985.084|978.187|984.983|982.36|977.001|980.945|975.321|967.535|974.822|980.491|973.916|976.007|965.162|952.85|952.377|950.106||952.335|950.667|949.907|947.171|944.649|955.23|959.763|946.921|944.677|952.289|957.3|955.183|950.837|946.863|948.89|951.598|952.698|943.346|952.805|952.7|945.985||938.41|940.987|939.848|935.413|935.852|934.275|940.945|939.499|935.88|939.406|951.27|950.052|945.95|953.79|948.61|952.509|953.656|950.167|949.219|951.856|950.803|946.518|954.207|953.705|962.71|972.982|963.327|965.664|970.71|964.859|951.438|953.402|949.758|955.234|962.862|963.031|959.197|955.226|953.736|951.927|955.94|947.444|947.907|959.291|954.647|956.307|966.479|970.59|972.421|972.321|980.748||980.258|982.163|981.8|976.897|969.367|950.602|944.03|941.599|932.188|932.57|913.047|911.009|892.128|894.678|870.517|864.318|867.083|870.746|867.758|864.003|854.102|861.304|862.441|870.996|869.85|870.936|868.321|872.838|871.845|873.514|878.201|879.323|873.916|864.301|869.325|868.739|866.949|849.979|858.746|859.423|865.982|863.829|855.539|868.161|872.094||853.672|853.902|845.843||836.787|845.122|858.7|856.844|845.172|841.901|831.074|839.523|836.453|838.762|847.889|850.034|860.44|857.067|847.142||846.115|847.531|841.443|836.198|850.242|848.556|842.583|847.185|851.37|850.156|852.723|855.778|853.305|849.531|846.217|854.254|861|864.214|874.293|874.97|864.909|877.435|883.617|891.613|897.691|906.095|909.899|906.527|899.043|908.278|914.005|918.865|919.106|905.248||889.966|875.056|880.606||872.622|865.031|870.456
00513|38015|/indices/thailand-set|INDICES:TH|1624.26|1634.65|1667.12||1668.54||1673.54|1669.04|1670.22|1685.42|1683.0601|1690.59|1693.97|1685.9|1681.75|1675.95||||1678.4399|1685.95|1690.58|1694.23||1708.89|1706.77|1701.99|1701.95|1702.67|1692.9|1687.2|1685.41|1685.12|1686.14|1680|1685.78|1685.6801|1686.45|1668.95|1663.3199|1662.66|1659.67|1659.29|1643.87|1633.5|1655.1899|1689.89|1705.5|1699.58|1701.6899|1690.61|1684.5|1690.5|1700.35|1691.62|1713.87|1716.14|1718.55||1702.74|1694.1899|1703.95|1707.4399|1708.03|1685.14|1681.17|1678.72|1673.75|1669.5|1663.76|1655.48|1646.48|1635.14|1649.8199|1641.6801|1654.99|1655.42|1666.6|1667.4399|1682.9301|1680.39|1680.02|1682.71|1680.85|1667.7|1664.23|1662.42|1666.22|1677.95|1674.1899|||1660.85|1654.98|1650.28|1642.42|1644.12|1645.71|1632.33|1628.84|1633.8|1646.85|1645.4399|1630.89|1630.9301|1628.9301||1623.8199|1621.21|1611.58||1597.25|1592|1591.86|1612.1|1617.55|1640.91|1656.46|1658.6|1654.49|1653.33|1656.27|1653.6801|1651.51|1648.4301|1642.6|1640.66|1634.4399|1633.4301|1633.76|1635.62|1628.6|1627.5699|1623.08|1621.6899|1632.73|1629.25|1632.3|1635.6801|1639.9301|1645.91||1646.5|1639.41|1649.66|1648|1651.41|1648.62||1646.85|1646.5|1644.16|1637.8199|1631.8101|1626.4399|1619.62|1609.48|1621.15|1622.62|1626.55|1639.97||1637.65|1623.86|1618.1899|1620.72|1635.04|1636.01|1630.05|1640.4|1642.63|1639.65|1646.0699|1641.29|1658.08|1655.04|1657.79|1652.03|1646.0699|1643.76|1634.92|1615.22|1603.99|1601.09|1598.39|1583.13|1554.45|1553.9|1557.08|1545.95|1532.9399|1541.08||1550.74|1551.61|1543.71|1537.27|1547.38|1548.63|1540.52|1525.73|1539.03|1545.08||1551.4301||1553.25|1554.65|1545.39|1552.38|1563.88|1575.66|1580.4301|1573.04|1571.8199|1561.72|1554.6|1567.33|1587.7|1594.15|1582.46|1596.05|1596.36|1600.5699|1596.08|1581.34|1596.16|1589.33|1606.39|1613.66|1602.66|1622.4301|1631.6899|1631.23|1636.1|1642.8|1636.92|1636.22|1628.42|1618.7|1625.5601|1622.89||1627.67|1620.53|1594.65|1595.45|1587.54||1572.03|1559.6|1560.51
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1825.86|1841.3101|1868.42||1866.76||1873.84|1869.4|1872.66|1859.78|1869.74|1870.26|1874.29|1866.58|1861.45|1860.4399||||1868.71|1876.5699|1882.4301|1895.24||1901.4399|1900.4399|1895.2|1893.3|1892.49|1881.4399|1874.9301|1874.01|1873.28|1875.3|1867.48|1876.27|1877.4|1879.77|1861.01|1850.51|1850.58|1846.46|1847.65|1830.26|1817.09|1859.95|1889.13|1898.88|1888.77|1892.12|1880.5699|1875.49|1890.97|1894.14|1884.91|1908.3199|1913.75|1918.05||1899.7|1896.12|1902.25|1904.9|1903.74|1875.33|1869.1801|1864.16|1858.42|1854.35|1849.4301|1842.47|1830.23|1826.75|1832.45|1817.9|1829.75|1832.78|1841.6801|1842.6899|1859.02|1855.13|1855.59|1858.9301|1856.36|1841.62|1838|1836.04|1855.92|1856.85|1851.1801|||1834.55|1829.95|1820.04|1812.58|1813.02|1814.71|1800|1796.84|1813.51|1818.9|1818.9|1798.74|1798.74|1797.26||1790.98|1788.77|1778.12||1760.1899|1754.51|1754.51|1779.36|1789.39|1827.24|1835.13|1835.1899|1831.3101|1829.8|1837.09|1834.2|1833.85|1831.5|1823.98|1823.62|1817.03|1815.96|1816.22|1814.08|1803.63|1804.22|1801.23|1799.33|1806.02|1799.6899|1801.6899|1805.17|1811.45|1817.5699||1817.12|1809.24|1820.29|1817.55|1821.09|1816.99||1815.73|1815.28|1812.86|1804.87|1799.13|1793.12|1786.21|1773|1786.04|1787.98|1792.79|1805.59||1801.47|1778.3|1771.42|1775.3101|1785.78|1782.7|1775.7|1778.72|1778.6801|1774.38|1780.87|1774.92|1796.42|1793.89|1797.76|1794.35|1796.6|1797.1899|1790.7|1768.38|1754.51|1752.9301|1749.67|1731.86|1694.47|1694.71|1697.59|1686.52|1669.8|1676.02||1686.41|1686.63|1678.91|1668.33|1682.46|1683.04|1677.0699|1659.62|1672.67|1680.1899||1688.87||1692.52|1695.85|1684.65|1698.97|1719.3101|1720.87|1722.85|1719.04|1719.95|1706.23|1701.7|1724.64|1740.55|1745.36|1734.12|1750.35|1751.66|1755.23|1750.92|1739.12|1754.26|1746.58|1763.77|1773.55|1774.3|1782.84|1794.37|1793.02|1801.08|1807.15|1801.98|1800.39|1791.46|1776.58|1782.0699|1778.65||1784.9399|1777.1801|1748.9301|1752.1899|1744.9399||1724.08|1714.04|1714.3199
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1584.71|1600.8101|1620.11||1610.03||1618.15|1610.0699|1613.12|1583.84|1595.23|1601.3199|1607.52|1600.22|1603.53|1610.6||||1625.48|1632.61|1639.1899|1655.36||1661.23|1662.51|1658.98|1657.14|1658.3101|1646.0601|1640.91|1640.29|1640.6899|1645.04|1638.55|1649|1657.67|1661.38|1642.36|1636.22|1635.63|1627.96|1626.58|1614.24|1603.42|1639.33|1667.14|1680.02|1668.08|1672.8101|1666.55|1663.29|1671.08|1675.67|1665.34|1690.83|1699.87|1705.26||1688.29|1683.17|1686.26|1685.12|1679.16|1644.6801|1638.9399|1632.33|1624.7|1620.5601|1618.53|1616.13|1603.8199|1602.03|1608.29|1587.25|1592.84|1593.61|1599.53|1599.49|1610.97|1607.01|1606.15|1612.11|1609.98|1596.95|1591.73|1591.39|1610.51|1612.9|1611.5601|||1597.41|1592.12|1580.61|1569.97|1572.09|1573.98|1557.51|1556.59|1573.49|1578.21|1578.21|1559.8101|1559.8101|1558.09||1553.97|1552.98|1543||1526.61|1522.51|1523.51|1542.53|1551.46|1589.63|1598.54|1599.87|1595.86|1595.6899|1605.02|1602.67|1604.64|1602.25|1597.0601|1596.13|1593.08|1595.14|1597.53|1596.64|1586.52|1586.24|1579.64|1574.96|1578.05|1572.09|1574.5601|1578.1899|1583.28|1587.9399||1589.22|1582.78|1595.33|1592.4301|1592.78|1587.92||1586.1|1585.87|1584.92|1577.24|1571.33|1569.86|1561.08|1551.11|1558.89|1564.36|1573.26|1584.4399||1576.89|1543.53|1537.65|1537.01|1548.38|1547.2|1540.08|1546.64|1547.88|1543.28|1551.16|1550.21|1571.4|1567.22|1570.72|1568.4399|1568.74|1568.34|1561.64|1536.59|1521.41|1519.79|1517.6|1499.54|1454.15|1453.79|1459.6|1450.34|1436.9|1434.48||1446.66|1444.9399|1439.36|1424.53|1438.09|1441.0601|1433.24|1420.23|1430.34|1434.61||1442.52||1446.72|1451.46|1441.62|1451.15|1470.73|1473.15|1478.29|1478.67|1480.47|1470|1469.15|1485.28|1501.11|1507.24|1497.5601|1510.59|1513.79|1515.17|1514.27|1507.64|1518.12|1508.85|1522.95|1527.62|1528.5|1536.71|1547.37|1550.2|1559.27|1565.51|1559.05|1556.02|1545.67|1532.26|1535.2|1533.83||1539.3199|1535.24|1506.98|1511.98|1507.7||1485.78|1479.08|1481.5
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2554.48|2568.8301|2623.03||2636.3301||2642.28|2642.6699|2651.99|2677.04|2677.5601|2680.55|2667.1201|2654.97|2651.1799|2614.7||||2605.0801|2604.6899|2608.05|2608.1201||2616.2|2613.6101|2605.02|2598.51|2594.3899|2590.5|2578.99|2576.8501|2574.4299|2571.1201|2557.52|2561.8201|2549.54|2544.1599|2524.3601|2505.9399|2510.8999|2509.9099|2512.6699|2483.1599|2457.8401|2515.5601|2547.3401|2555.1399|2547.55|2552.71|2524.0601|2518.05|2536.1499|2547.0701|2532.79|2559.9199|2553.5901|2557.49||2534.99|2532.4099|2547.4199|2562.6699|2567.7|2546.6001|2541.1299|2537.5801|2533.0601|2526.48|2521.28|2498.8701|2487.78|2475.0701|2496.4399|2486.6699|2508.3701|2513.01|2530.3201|2528.5901|2560.73|2557.0801|2562.28|2564.4399|2558.1201|2538.8701|2545.8999|2537.6201|2557.25|2558.3501|2547.6299|||2530.8999|2522.3799|2515.3799|2509.23|2509.51|2508.52|2498.9099|2492.71|2505.8899|2517.0901|2515.2|2498.6001|2500.23|2503.47||2495.3|2494.3301|2480.78||2455.71|2445.74|2448.26|2488.3401|2506.05|2542.0901|2551.8899|2552.9099|2553.53|2548.3101|2550.9199|2549.79|2548.73|2546.03|2532.6101|2533.5601|2518.1799|2511.3601|2508.1699|2502.54|2493.2|2495.8101|2502.21|2504|2521.8701|2510.6001|2510.96|2519.6299|2527.99|2538.72||2536.3101|2524.6899|2535.53|2528.8101|2540.52|2537.1101||2539.6499|2542.5801|2537.51|2531.6299|2525.4399|2506.22|2501.49|2476.3701|2498.8101|2493.71|2492.0701|2515.0901||2517.3101|2510.5901|2503.5801|2514.72|2525.1799|2522.52|2508.8|2507.0901|2499.96|2492.79|2497.8201|2487.3501|2507.3999|2513.1499|2515.2|2509.8501|2522.48|2525.25|2516.97|2498.6699|2491.7|2485.79|2485.1399|2470.1699|2452.02|2451.79|2452.76|2430.79|2406.99|2425.5701||2428.6599|2431.03|2418.6101|2418.8501|2436.98|2435.3899|2430.7|2407.5|2419.5|2436.6499||2450.4199||2456.03|2453.5901|2438.3101|2458.49|2481.6001|2483.1699|2479.26|2466.8|2460.77|2441.2|2428.8201|2465.98|2479.26|2485.5701|2469.1699|2491.79|2491.1201|2501.55|2491.98|2469.54|2490.01|2483.1699|2514.1599|2537.8201|2533.96|2545.8401|2557.4399|2548.3899|2555.54|2563.3|2556.1201|2558.04|2550.96|2532.2|2544.6799|2537.72||2554.3999|2537.78|2501.8201|2510.0801|2496.21||2480.03|2459.1399|2451.9199
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2615.3|2630.6599|2684.4299||2705.5801||2711.47|2711.5601|2720.3501|2745.8899|2747.8501|2749.6001|2738.6101|2728.26|2723.1799|2687.8999||||2678.1201|2680.4399|2686.1699|2688.3101||2700.75|2693.48|2682.45|2677.51|2674.3|2667.3601|2654.6699|2652.5|2650.5901|2646.9199|2634.03|2638.8701|2626.98|2621.97|2601.02|2584.99|2589.0801|2586.5601|2589.6899|2558.4199|2536.53|2603.29|2636.3999|2644.02|2637.0601|2642.3301|2614.8201|2610.95|2633.1101|2643.8601|2626.21|2655.9399|2647.6499|2648.4199||2624.47|2621.28|2637.2|2654.3601|2662.5801|2646.04|2640.6299|2639.0901|2636.74|2629.6399|2623.8101|2599.47|2585.8201|2574.6899|2596.98|2588.8999|2613.8899|2618.98|2641.71|2640.3501|2675.3401|2669.8301|2672.5|2673.49|2665.6899|2642.04|2646.3999|2639.4099|2658.98|2659.47|2646.78|||2621.8701|2611.48|2610.99|2604.53|2604.7|2603.1699|2591.8501|2584.53|2598.8|2609.3999|2606.3899|2587.74|2580.3899|2583.6399||2569.21|2566.3501|2550.8||2525|2515.2|2515.74|2554.8799|2569.46|2607.1799|2615.6599|2613.3201|2609.3|2603.3501|2605.51|2602.46|2595.29|2592.02|2579.8999|2579.01|2563.8101|2554.7|2550.51|2542.48|2532.05|2533.6399|2539.8501|2542.6699|2562|2552.1599|2553.76|2561.03|2568.6799|2578.74||2574.72|2562.71|2573.53|2567.22|2578.22|2574.55||2575.74|2577.6201|2571.0901|2563.03|2555.98|2537.6899|2536.3999|2512.1899|2535.8|2531.1799|2526.26|2553.25||2558.8401|2551.3201|2543.8301|2552.9299|2563.6001|2562.3201|2548.48|2547.4399|2539.3101|2533.04|2538.22|2526.45|2543.76|2546|2548.47|2542.6201|2553.79|2556.6699|2549.8701|2532.74|2524.24|2516.77|2511.9199|2495.6599|2476.0601|2476.53|2475.6599|2453|2432.76|2458.1201||2467.6899|2469.53|2455.1599|2454.5701|2470.5601|2467.97|2462.3101|2435.78|2456.8101|2472.79||2485.97||2489.8201|2486.8999|2471.99|2496.3101|2520.21|2521.0701|2521.02|2508.0801|2498.8899|2476.46|2463.4099|2500.96|2518.26|2523.2|2507.4099|2532.6101|2530.8899|2539.8|2527.8899|2504.3899|2526.71|2520.1101|2552.49|2577.6799|2571.75|2586.8201|2599.3999|2587.98|2593.4299|2601.6799|2602.6699|2599.6599|2590.75|2575.0701|2586.3|2577.5701||2587.3501|2570.51|2536.53|2538.77|2518.5||2504.48|2482.8501|2475.3401
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1297.16|1305.34|1323.0601||1321.22||1328.9301|1321.59|1320.14|1330.63|1330.89|1331.88|1331.6801|1325.71|1326.3199|1313.21||||1312.3|1315.6899|1319.21|1326.91||1332.9399|1330.1|1326.84|1327.84|1329.24|1325|1321.5699|1323.0699|1321.5601|1317.38|1315.97|1310.13|1313.21|1313.1899|1300.6899|1297.8101|1299.17|1300.6899|1288.28|1278.74|1276.38|1295.5|1318.46|1322.75|1318.55|1316.4|1303.64|1297.59|1298.34|1306.74|1303.01|1313.47|1316.12|1319.33||1310.37|1305.84|1309.04|1314.4399|1314.04|1301.72|1295.6|1292.67|1285.54|1281.54|1281.03|1275.7|1268.63|1264.8|1269.25|1262.38|1273.0699|1281.54|1289.9301|1289.77|1300.42|1300.2|1303.83|1310.9399|1311.46|1301.12|1291.42|1289.59|1299.85|1301.86|1299.16|||1297.17|1294.1899|1293.97|1287.87|1287.58|1289.22|1274.67|1271.21|1279.99|1281.34|1277.83|1276.6|1276.6|1277.41||1272.42|1270.8199|1265.46||1256.5|1253.67|1249.78|1263.54|1268.1|1283.86|1293.79|1296.96|1288.0699|1284.72|1286.54|1285.27|1288.78|1288.83|1283.8|1283.95|1280.79|1279.54|1277.53|1272.99|1272.11|1271.59|1273.9|1273.46|1283.6801|1284.12|1286.33|1293.09|1296.8|1301.8||1301.37|1293.9|1299.91|1298.62|1297.49|1292.98||1293.74|1296.92|1292.25|1286.96|1287.53|1282.09|1280.0699|1272.01|1280.91|1283.15|1290.7|1294.55||1292.35|1285.89|1282.77|1289.86|1301.02|1298.22|1294.02|1296.7|1304.46|1300.33|1304.63|1302.9301|1315.99|1313.71|1318.5699|1315.04|1306.98|1306.23|1303.5699|1285.6801|1279.21|1277.7|1278.3199|1256.4399|1248.86|1250.55|1256.63|1249.91|1237.26|1243.28||1247.8|1245.8101|1236.61|1240.3|1249.74|1252.79|1249.49|1241.5|1244.54|1246.5||1249.37||1254.85|1254.75|1249.11|1255.77|1271.83|1272.51|1276.59|1274.61|1275.95|1272.49|1268.51|1280.9301|1293.16|1299.24|1287.9399|1297.1|1296.28|1303.29|1297.24|1285.2|1294.35|1283.8101|1293.05|1295.89|1292.79|1299.29|1306.03|1311.64|1306.7|1314.13|1312.49|1312.0601|1307.13|1302.5|1309.53|1307.84||1312.49|1305.16|1283.9301|1282.37|1274.73||1264.76|1256.77|1258.65
00519|41045|/indices/mai|INDICES:TH|623.99|632.61|655.1||669.4||674.84|671.64|671.85|690.03|691.77|693.27|691.32|688.17|683.71|670.33||||657.13|657.22|662.17|657.6||673.99|678.48|673.66|669.31|660.49|645.81|638.62|632.7|632.98|631.59|619.74|622.99|622.85|613.8|613.45|621.05|624.32|618.54|617.01|607.39|610.87|623.21|639.46|641.22|641.11|641.63|635.93|635.87|641.31|651.92|644.73|653.81|657.72|656.18||647.16|640.33|642.88|643.85|652.32|652.59|653.72|653.72|655.74|657.03|652.02|635.12|630.69|631.89|645.93|648.97|662.48|663.21|673.26|673.99|687.14|688.49|684.02|683.72|673.23|651.48|651.19|632.37|620.67|622.16|606.78|||584.33|577.49|580.51|575.48|574.01|573.25|571.19|569.31|572.58|575.82|576.62|573.1|571.14|569.24||568.51|569.38|566.62||565.28|563.49|561.7|566.47|566.54|574.49|573.34|569.79|565.32|564.25|564.6|565.08|562.56|562.06|562.22|560.73|556.27|555.56|550.44|550.06|547.9|544.92|547.42|556.57|564.1|562.96|563.6|565.01|564.52|562.11||560.81|558.96|559.69|559.78|562.66|561.67||563.79|565.3|563.33|557.95|554.62|548.02|547.8|545.57|550.49|549.74|550.82|558.82||562.95|560.01|556.56|558.11|560.85|560.96|556.41|554.31|553.65|548.71|542.53|539.81|541.34|534.42|528.13|528.07|526.1|527.08|526.21|525.34|520.58|516.12|511.66|507.78|503.46|500.73|494.29|488.57|488.31|507.87||517.91|518.36|514.11|514.19|514.71|510.06|505.03|494.45|508.27|510.47||510.96||510.29|509.4|505.05|507.18|509.24|513.03|512.51|508.02|501.26|495.81|489.58|504.93|521.04|518|508.76|511.82|511.42|510.95|507.88|500.22|505.99|503.86|510.58|512.6|506.19|508.64|510.51|509.74|509.39|508.63|509.62|508.75|506.21|505.73|504.8|499.08||493.17|487.84|484.24|484.77|482.93||480.7|476.85|480.72
00520|41047|/indices/set-100|INDICES:TH|2198.5701|2215.48|2257.4199||2253.1101||2261.1499|2252.52|2245.01|2264.74|2260.0701|2273.8201|2283.54|2275.3|2277|2272.3999||||2277.49|2286.3999|2296.1499|2307.72||2330.8601|2328.0601|2323.3999|2323.6399|2326.55|2312.5601|2304.1001|2302.1201|2301.9399|2309.22|2302.23|2312.6499|2318.0801|2319.79|2296.3701|2286.3999|2286.23|2281.8701|2278.75|2255.7|2238.1001|2264.8899|2315.05|2343.5701|2326.3999|2328.01|2313.03|2304.72|2310.04|2325.3|2305.21|2342.8899|2352.55|2357.8899||2334.71|2323.05|2334.48|2341.3101|2341.72|2302.3401|2297.6499|2294.3401|2284.55|2283.1101|2279|2273.25|2261.0701|2246.9299|2262.4299|2244.1499|2255.8401|2255.96|2269.3899|2269.78|2287.76|2283.8899|2282.75|2290.95|2287.3401|2269.95|2266.04|2266.1001|2274.1499|2294.5601|2290.26|||2271.28|2264.4399|2255.6299|2240.0701|2239.25|2242.1201|2219.76|2215.6699|2223.4099|2244.1201|2243.01|2220.0701|2221.1599|2218.8301||2213.6101|2210.5601|2195.45||2176.1899|2169.8101|2171.0701|2202.95|2211.7|2243.96|2269.23|2271.8601|2265.8101|2265.1599|2267.9299|2265.1101|2264.1799|2259.73|2250.26|2247.0901|2238.8701|2237.3701|2239.73|2244.3501|2233.8799|2232.96|2228.02|2224.71|2237.1001|2231.04|2234.27|2238.95|2245.6699|2255.9099||2257.7|2247.95|2263.4099|2261.6899|2263.0801|2259.1899||2257.75|2256.8301|2253.71|2244.74|2237.45|2231.25|2219.3501|2202.71|2218.0901|2221.6201|2228.55|2247.02||2241.49|2219.1499|2212.1001|2214.79|2235.8101|2237|2229.8201|2242.79|2250.23|2247.53|2260.99|2254.6699|2281.8501|2277.8201|2283.8401|2275.3701|2265.46|2262.79|2248.3301|2216.74|2201.0901|2198.1799|2198.1699|2172.74|2128|2129.2|2136.8501|2120.27|2102.1299|2105.71||2118.5801|2118.0601|2107.9399|2099.1899|2116.51|2119.8201|2107.1399|2087.5601|2100.4199|2109.21||2120.4399||2125.51|2128.97|2114.3301|2123.73|2140.6001|2157.6699|2165.5901|2158.25|2159.02|2144.75|2139.3701|2151.72|2178.4299|2190.3301|2172.5701|2189.0701|2191.1599|2198.3701|2193.21|2174.45|2194.6899|2183.7|2206.9099|2214.6699|2198.4299|2226.47|2239.79|2242.5801|2250.9399|2261.52|2252.3799|2251.0601|2239.6599|2225.21|2235.8501|2232.01||2243.97|2234.46|2192.3101|2196.95|2188.25||2162.9299|2143.8601|2143.8701
00521|41049|/indices/set-50|INDICES:TH|964.49|972.1|989.4||984.8||989.38|985.22|982.69|990.66|989.08|996.85|1001.89|997.94|999.75|998.46||||1001.18|1005.48|1010.39|1016.32||1027.0699|1026.23|1024.14|1024.41|1026.1|1018.53|1015.65|1014.35|1014.29|1017.42|1014.46|1019.31|1023.14|1023.85|1012.9|1008.78|1008.61|1006.81|1004.53|995.07|987.76|999.46|1021.07|1034.67|1026.04|1026.64|1020.54|1016.23|1017.46|1024.37|1016.98|1034.2|1039.55|1041.37||1031.08|1026.3101|1029.84|1031.72|1031.47|1012.07|1009.21|1007.48|1002.89|1002.07|1001.47|1000.29|994.21|988.6|995.43|985.84|989.48|989.43|994.56|993.94|1000.87|999.19|997.64|1001.51|1000.2|992.59|990.32|990.41|994.69|1004.26|1002.71|||993.53|990.57|986.04|978.5|978.57|979.77|969.3|968.32|971.87|980.9|980.62|970.64|971.36|969.77||967.51|966.39|959.75||951.21|948.4|949.07|963.18|966.7|981.54|993.69|994.89|992.04|992.11|992.86|992.05|991.63|990.01|986.79|985.04|981.93|981.85|983.65|986.82|982.59|981.7|978.8|977.17|982.54|979.99|981.46|982.9|985.79|990.85||991.66|987.42|995.31|994.6|994.78|993.09||992.3|991.44|989.92|985.78|982.33|980.85|975.23|968.09|974|976.19|980.18|987.63||985.23|973.35|969.94|970.93|980.7|981.37|978.9|985.46|990.15|989.09|995.88|993.74|1005.63|1002.92|1005.67|1002.16|997.23|995.78|989.24|974.49|966.91|966.03|966.08|954.99|933.88|934.23|938.01|931.35|924.25|922.92||928.68|928.22|924.09|918.52|926.13|928.18|922.36|914.33|919.49|923.04||927.02||928.97|930.73|924.22|927.86|935.63|943.71|948.17|945.17|945.92|939.96|938.34|942.61|954.39|960|951.93|958.89|960.45|963.16|961.14|953.05|962.24|957.11|967.21|970.42|964.32|976.97|982.99|985.12|989.5|995.06|990.79|989.23|983.58|977.28|981.93|980.59||986.37|982.49|963.49|965.22|961.21||949.91|941.96|941.77
00522|49692|/indices/psei-composite|INDICES:PH|6759.8999|6855.0098|6881.5898|6802.73||6764.1001|6911.6401|6909.4502|6945.2998|7001.9102|7020.8301|7072.5898|7156.8501|7142.4199|7047.4902|7010.9199|||6984.8999|6992.9702|7026.9199|7018.02|7120.8198|7130.9199|7158.5698|7163.21|7162.4399|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7013.6699|7008.9399|7054.98|7140.8999|7156.77|7026.4502|7019.9199|7076.79|7112.1899|7125.3999|7095.1201|7176.1899|7304.7598|7375.2798|7388.0898|7379.1299|7404.6099|7326.0698||7383.8999|7414.9902|7440.9102|7372.25|7425.4399|7464.1899|7452.8198|7372.6499|7361.1499|7446.21|7538.7798|7552.2002|7473.71|7474.5298|7470.1299|7460.5898|7517.5||7369.9399|7315.3101|7275.2798|7283.1499|7288.21|7256.8501|7293.52|7281.5601|7304.6201|7343.96|7280.1099|7293.4399|7317.0898|7215.1299|7160.7998|7156.8398|7077.25|7085.52|7131||7101.6401|7274.6899||7334.5601|7288.5801|7254.7998|7257.7202|7248.0498|7201.1201|7234.8999|7239.8501|7297.6602|7233.2598|7263.27|7252.0098|7226.8198|7231.2402|7234.9199|7147.2998|7170.8198|7151.48|7120.0698|7065.8901|7194.0898||7202.7202|7346.0698|7397.5801|7419.1001|7401.1602|7282.6699|7298.0898|7358.0698|7381.46|7367.4199|7378.73|7387.8198|7376.7202|7475.75|7441.6699|7424.9399|7354.3701|7224.0498|7210.96|7182.6099||7182.6099|7251.48|7287.0298|7252.1001|7295.3501|7305.2202|7326.1001|7297.0801|7289.9702|7225.7402|7228.5898|7194.5898|7159.4199|7166.6299|7171.4302|7076.0098|7098.2998|7073.1001|6981.2402|6964.04|6984.79|6984.1401|6934.1099|6984.54|6987.2598|6985.9902|6974|6934.4102|6890.9702|6928.8301|6979.9199|6968.4302|6974.9702|7033.0601|6973.0801|6970.5098|6949.6001|6949.3901|6924.1401|6898.9199|6897.1299|6887.1201|6868.79|6855.4399||6831.2598|6850.1802|6822.1499|6678.8198|6690.1802|6743.2798|6718.5098|6680.1802|6589.3501|6513.6802|6588.4399|6648.23|6666.8599|6644.3901|6637.4302|6578.4102|6605.46|6598.1802|6560.0601|6446.3101|6520.1201|6523.5601|6511.8301|6522.5801|6509.7402|6611.3101|6586.0098|6611.6699|6587.2002|6665.54|6783.9102|6832.6899|6835.4102|6907.48|6913.8701|6900.3398|6966.5298|6994.1299|7064.2402|7037.1401|7002.2598|7002.23|6957.5601|6956.6499|6954.6099|6950.5098|6919.1299|6918.96|6910.1699|6849.4502|6896.3599|6974.5601|7001.21|6976.73|6917.4902|6910.3301|6925.1401|6922.8701|6809.7202|6801.3599|6810.7598|6835.2402|6841.6899|6644.8198|6687.6401|6688.0698|6665.1401|6377.1001|6203|6209.0498|6218.4102
00523|29148|/indices/ftse-philippines|INDICES:PH|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18
00524|49693|/indices/phs-all-shares|INDICES:PH||3654.5601|3665.05|3614.99||3614.6001|3678.8101|3677.48|3699.04|3718.8401|3722.8|3750.99|3788.6399|3777.1299|3749.1001|3734.97|||3726.5801|3728.3101|3740.8101|3739.45|3785.0801|3789.8301|3797.4299|3797.54|3799.6399|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3736.47|3774.3899|3774|3713.6799|3694.0701|3752.5|3776.0601|3783.8201|3770.0801|3831.5701|3885.1399|3917.0701|3918.4199|3920.0701|3921.5701|3889.0901||3924.95|3928.97|3938.51|3916.6599|3927.6699|3945.1101|3930.54|3894.6499|3892.9399|3931.79|3966.8|3970.76|3935.3799|3945.45|3939.8501|3938.98|3959.8||3904.2|3878.97|3863.24|3865.9299|3864.48|3859.4399|3869.3999|3867.1201|3868.8501|3882.3999|3868.1499|3867.04|3871.8|3829.9099|3804.6101|3804.76|3777.3999|3777.5801|3810.8999||3803.26|3862.77||3883.3799|3858.29|3842.96|3843.8799|3838.45|3824.54|3827.48|3832.75|3851.5901|3836.1101|3841.3501|3849.72|3842.53|3844.97|3842.55||3825.4299|3822.8401|3807.3201|3778.1201|3839.3999||3838.1299|3906.76|3926.8799|3936.46|3937.6399|3878.95|3887.78|3961.9199|3969.24|3961.6699|3965.27|3969.3999|3969.54|4004.4399|4533.75|4521.6802|4494.8501|4447.2002|4442.02|4433.0498||4433.0498|4460.0498|4475.9302|4456.52|4467.6602|4475.23|4482.25|4466.2402|4466.5|4446.23|4461.8301|4446.6602|4443.46|4443.5898|4441.04|4388.4199|4430.96|4414.5698|4358.1699|4348.1899|4347.4702|4333.0498|4297.0098|4335.1201|4342.98|4334|4320.5698|4297.6602|4268.4902|4299.9302|4329.6899|4323.5298|4314.5601|4331.9502|4304.96|4302.79|4287.6699|4286.29|4275.7598|4264.0698|4261.6899|4246.9102|4234.7002|4225.5801||4217.1499|4215.3999|4198.5098|4144.8799|4142.5298|4160.7402|4141.6299|4118.4102|4080.1499|4053.1599|4067.51|4103.9399|4111.6099|4098.04|4093.8701|4064.5|4069.47|4062.8501|4040.8201|3985.27|4053.99|4050.3799|4037.97|4039.75|4036.49|4088.27|4080.74|4089.3999||4123.1699|4205.77|4227.7402|4227.48|4268.9399|4270.02|4264.9902|4283.7798|4302.9302|4331.73|4315.6099|4294.9702|4286.4399|4264.0298|4262.3701|4244.6099|4229.5801|4211.0698|4203.5898|4197.9502|4162.98|4187.8501|4224.5601|4236.1802|4222.8799|4191.3599|4174.6499|4175.3999|4167.9102|4117.1299|4116.21|4116.7598|4119.3301|4117.98|4029.8301|4053.8701|4052.1499|4034.9199|3913.2|3834.78|3844.01|3848.22
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1563.8|1578.54|1615.17||||1605.02|1600.6|1593.34|1602.6899|1599.38|1603.3199|1599.91|1597.0699||1591.64|1596.62|1602.38|1605.11|1603.98|1613.46|1608.11|1606.13|1605.5|1601.6801|1602.3199|1602.41|1589.0601|1591.4|1598.21|1606.14|1603.6899|1601.16|1601.83|1591.67|1589.49|1594.76|1592.9|1571.3199|1566.74|1572.6|1575.14|1581.27|1568|1566.84|1606.5601|1616.28|1618.54|1606.38|1620.4399|1613.49|1600.49|1586.0699|1592.34|1581.05|1603.38|1607.42|1614.8199|1613.71|1599.61|1585.08|1578.89|1570.1|1551.51|1534.73|1535.12|1526.8|1526.62|||1523.63|1522.95|1518.61|1520.15|1517.09|1525.8199|1531.25|1532.8199|1541.7||1555.3101|1565.23|1570.14|1567.35|1564.29|1550.17|1543.17|1546.5|1549.53|1551.33|1556.28|1567.53|1547.75|1545.04|1542.2|1535.9301|1517.96|1516.42|1502.1899|1496.24|1502.61|1502.01|1491.6899|1484.63|1492.89|1501.88|1505.41|1501.79|1501.24|1497.97|1503.76||1501.74|1509.9|1519.62|1516.6|1518.4399|1523.16|1525.98|1531.73|1529.26|1527.5|1525.12|1525.13|1528.1|1534.66|1532.64|1522.72|1526.15|1536.16|1538.12|1540.61||1543.87|1544|1545.99|1570.65|1581.49|1591.64|1589.11|1593.37|1591.91|1608.92|1613.35||1609.62|1599.76|1601.66|1600.38|1583.91|1575.63|1567.3|1561.29|1559.42|1530.42|1532.73|1539.47|1549.36|1547.65|1546.8199|1533.51|1543.35|1539.73|1529.79|1533.11|1547.67|1556.74||1560.5601|1573.1801|1573.78|1583.84|1592.74|1597.63|1586.37|1592.16|1589.1899|1593.5699|1604.98||1604.9|1594.52|1590.91|1569.8|1553.37|1524.86|1522.6801|1524.6801|1526.34|1524.71|1502.9|1507.54|1505.29|1514.52||1497.2|1498.59|1498.92|1497.88|1500.26|1499.74|1512.01|1520.04|1516.35|1517.39|1525.73|1529.65|1527.62|1521.5699||1533.8|1525.37|1523.95|1522.87|1520.03|1525.42|1522.8|1525.9|1531.03|1536.47|1535.88|1536|1541.11|1551.95|1549.26|1557.58|1563.47|1567.59|1573.66|1577.5699|1580.65|1589.05|1578.75|1584.95|1586.1|1587.47|1584.09|1586.28|1590.77|1591.55||1590.3101|1599.72|1598.61|1588.3|1585.97|1594.62|1593.9||1577.8199|1576.96|1574.7
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5482.1699|5531.1899|5632.6099||||5619.4702|5596.4102|5570.77|5650.4502|5676.02|5792.2002|5806.2598|5816.8701||5785.5801|5845.6201|5870.73|5876.48|5834.3398|5896.29|5881.2798|5852.6201|5873.02|5876.21|5771.0601|5719.5801|5640|5636.1699|5616.4199|5619.0601|5677.7202|5633.0898|5592.5298|5474.6699|5442.25|5380.27|5372.73|5269.21|5223.3301|5301.2598|5281.7002|5253.9302|5194.3901|5123.5098|5489.3301|5666.6499|5794.02|5890.5898|5926.0601|5997.8398|6015.4502|6089.7598|6117.0801|6148.6099|6288.5601|6346.5698|6369.77|6307.1001|6296.0098|6349.46|6344.98|6393.1099|6319.5801|6267.5498|6271.0801|6207.8101|6164.2002|||6103.8799|6067.7002|6097.8799|6094.6201|6121.4302|6154.23|6182.3799|6213.1201|6227.6201||6301.02|6458.0098|6622.3799|6658.96|6770.1001|6795.6802|6727.27|6637.2998|6694.1699|6596.5098|6545.27|6455.5098|6402.3301|6365.7798|6339.79|6294.7402|6256.6099|6227.5898|6228.29|6217.2598|6275.8799|6294.3101|6278.1099|6220.2402|6270.4702|6264.5601|6270.4399|6343.9502|6316.7402|6268.5098|6422.4902||6491.5498|6550.5|6600.02|6538.8101|6643.4199|6763.2402|6751.3101|6807.6699|6815.2402|6823.9502|6829.8599|6896.6802|6979.7002|7002.9199|7017.54|6966.02|6952.8501|7047.4902|7144.46|7142.7798||7149.2402|7122.4702|7084.0498|7124.5698|7132.6401|7160.46|7193.73|7202.3799|7216.4399|7286.9102|7309.23||7257.8999|7240.2798|7205.6899|7216.8901|7203.8398|7206.71|7164.1602|7137.1001|7135.48|7056.5698|7113.6299|7163.2002|7213.8198|7173.6401|7260|7260.2798|7200.3799|7177.8301|7107.5498|7004.8198|7207.8198|7225.25||7195.75|7254.7402|7275.5298|7255.1001|7264.27|7375.5498|7391.9399|7297.3799|7251.7798|7231.9102|7252.6299||7267.6401|7276.9302|7302.9902|7370.0801|7331.6602|7225.6001|7183.02|7148.4702|7160.0601|7174.1802|7099.3799|7174.5498|7177.5898|7295.3101||7199.5601|7208.96|7196.6001|7101.3301|7133.4302|7147.7402|7171.5098|7254.4302|7272.3599|7359.71|7482.29|7446.9302|7418.2002|7338.1802||7297.96|7243.2002|7202.8501|7131.1099|7103.8398|7225.6201|7197.54|7346.9302|7440.7402|7477.3599|7329.02|7211.21|7136.2202|7121.5698|7140.0801|7210.3701|7395.6802|7514.71|7663.4902|7651.6699|7681.1802|7707.7002|7668.4702|7729.8301|7727.9399|7671.2598|7674.4502|7709.7202|7729.02|7809.7402||7813.4902|7875.9399|7794.9302|7760.6201|7759.8701|7948.7798|7992.25||7922.71|7844.1802|7640.1602
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13391.2197|13527.4004|13830.7998||||13781.1201|13718.6504|13577.46|13672.7402|13690.5898|13792.8301|13874.2998|13872.0801||13783.46|13802.5303|13865.2402|13853.5303|13767.1104|14010.0996|14041.9502|14055.96|14110.04|14041.1602|13967.9199|13909.0703|13854.3896|13799.9502|13768.25|13841.9902|13857.9697|13701.4199|13710.46|13537.0898|13449.3896|13378.5596|13400.75|13104.29|12948.4902|13146.7803|13124.2305|13063.8096|12836.5703|12674.79|13153.4199|13435.8301|13559.1299|13568.4297|13576.4805|13586.54|13551.2002|13533.7197|13566|13594.4199|13743.8096|13788.5898|13837.7002|13767.9404|13742.0996|13749.4297|13781.29|13818.5596|13719.9102|13613.5801|13580.8896|13479.25|13523.4199|||13429.9697|13409.4404|13443.5098|13447.6699|13431.4102|13493.4502|13515.3799|13579.3799|13697.7598||13868.5098|14067.46|14246.4697|14231|14244.9404|14344.7002|14334.5801|14357.79|14379.8896|14309.5|14240.5303|14250.4004|14254.7402|14225.0801|14210.0195|14086.6504|14015.79|14013.9502|13944.0801|13855.96|14008.54|14003.7598|14024.5801|13975.9004|13995.4502|14116.5498|14192.2002|14184.1904|14170.9404|14084.0898|14150.5498||14366.9004|14429.2197|14563.8496|14445.7695|14640.1104|14711.4404|14736.6699|14767.2197|14802.1396|14814.7803|14821.2002|14926.25|14960.6299|15039.3799|15008.6699|14940.4102|14966.1504|15069.1396|15131.6602|15146.2305||15096.8301|15092.9502|15172.8701|15346.3203|15346.5098|15345.2002|15405.1699|15414.25|15387.5996|15492.54|15558.2305||15526.3096|15444.5596|15330.7197|15306.5898|15252.3701|15230.96|15107.2598|15068.4297|15033.25|14946.75|14994.9004|14965.2002|15033.54|14925.8604|14991.0996|15041.7402|15015.6104|15000.9502|14929.46|14837.5|14995.6201|15007.29||15019.5596|15048.25|15068.0801|15090.7695|15218.0098|15240.5195|15247.7803|15214.9004|15100.25|15037.1602|15067.21||15052.9199|14998.6797|14990.2002|14974.8496|14931.4004|14709.9404|14606.71|14624.3799|14627.3496|14551.0898|14478.9004|14587.7305|14627.9805|14722.9697||14620.4199|14591.7598|14615.0098|14599.5498|14652.79|14623.6504|14537.6797|14646.1904|14645.1699|14666.0996|14786.5703|14757.7305|14684.5996|14567.6797||14578.2002|14494.5303|14442.3203|14404.1904|14307.3096|14386.79|14342.1299|14427.7803|14508.0898|14494.5596|14473.7598|14493.6797|14510.8799|14562.29|14565.1396|14603.2305|14716.5|14813.8896|14888.4404|14970.3799|15001.5596|15041.9004|14982.96|15094.7305|15076.1602|15044.04|14985.9502|14990.5098|15041.9102|15088.0195||15049.8398|15107.9404|15013.8799|14812.5195|14776.3301|14963.2803|14952.9004||14877.54|14793.0898|14602.2695
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10853.5596|10949.8301|11206.2803||||11143.21|11110.2305|11042.8398|11105.9297|11099.5|11137.3701|11133.6602|11118.8203||11073.2002|11105.1201|11145.71|11158.4902|11135.1797|11230.6699|11209.9902|11200.9902|11207.6396|11172.6904|11157.5098|11150|11067.1396|11073.6201|11104.8799|11160.4697|11148.5996|11106.6699|11106.9297|11020.1699|10995.2998|11015.1904|11004.71|10837.1201|10783.5996|10852.3301|10842.1699|10883.0996|10771.96|10739.2002|11038.3096|11141.3701|11154.7402|11109.5596|11186.5898|11146.5|11073.2598|10992.1904|11024.2803|10976.04|11126.5303|11156.0596|11195.2197|11182.5996|11097.75|11022.4102|11000.7305|10952.5898|10838.7803|10722.8096|10724.04|10660.7402|10668.3701|||10637.7803|10628.1396|10612.9004|10618.2197|10603.0898|10659.79|10694.8301|10708.3203|10784.3398||10883.3096|10976.7598|11031.6504|11017.0195|10986.7695|10923.25|10903.6396|10926.5098|10942.5898|10939.2002|10953.29|11015.1299|10912.7598|10895.9404|10876.5596|10819.1104|10708.0098|10703.3496|10605.46|10562.8799|10615.6699|10622.71|10567.25|10519.25|10572.46|10642.79|10669.29|10654.5801|10641.4404|10613.1504|10659.5195||10678.0801|10735.8799|10817.5303|10782.7402|10830.5898|10857.6699|10880.0996|10923.4004|10914.5596|10909.2695|10898.79|10917.1602|10938.04|10988.9902|10973.3799|10905.8096|10932.4697|11005.5303|11028.1904|11042.0703||11049.5996|11047.6699|11076.04|11239.7598|11292.79|11348.7598|11348.79|11369.1797|11358.6797|11471.7998|11503.3799||11479.0098|11406.7402|11402.54|11388.4902|11293.1104|11245.1201|11174.71|11133.3301|11122.5801|10947.0303|10963.5498|11002.1699|11066.8203|11039.8301|11028.9902|10984.8398|11033.3701|11006.6699|10940.6904|10940.6904|11052.9297|11100.1396||11125.1201|11194.21|11203.7803|11262.8398|11330.0801|11364.4502|11304.0596|11312.4102|11292.9902|11302.5898|11366.4199||11360.4404|11298.9004|11273.8604|11158.5898|11071.1797|10872.3301|10843.54|10857.0801|10864.25|10842.5801|10717.6602|10762.7695|10758.5195|10815.2305||10712.2803|10714.5303|10719.1797|10711.3496|10736.8496|10726.8799|10775.8203|10838.5898|10818.4902|10828.5801|10893.2803|10905.9404|10887.7598|10831.2998||10895.4404|10832.5801|10819.8301|10790.8604|10773.1602|10816.8398|10791.6299|10827.4102|10867.5|10892.2197|10888.8398|10890.4404|10923.5801|10992.21|10975.5098|11030.6904|11081.2803|11121.1299|11168.8701|11200.5098|11227.0703|11276.3301|11210.0703|11266.9805|11265.25|11268.1396|11242.0596|11249.96|11286.6797|11302.5996||11289.3496|11347.8896|11322.7598|11227.1797|11209.5996|11287.2598|11289.7402||11181.9404|11154.5703|11117.8301
00529|29074|/indices/ftse-malaysia|INDICES:MY|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19
00530|10529|/indices/ta25|INDICES:IL|1886.67|1897.41|||1938.98|1996.17|1998.02|2028.65|2004.75|2023.02|2019.92|2023.27||2059.1201|2061.05|2049.74|2043.76|2040.53|2033.64|2035.8199|2028.02|2040.6899|2039.99|2052.73|2066.95|2043.65|2031.96|2040.76|2042.5699|2044.4399|2034.62|2049.5601|2041.0601|2027.5699|2023.75|2007.46|2013.2||1969.26|1930.33|1921.74|1919.17|1956.88|1948.91|1934.14|1946.46|1949.54|1969.91|1967.25|1969.11|1973.02|1978.78|1944.3|1995.3|1979.42|1996.23|1966.4301|2007.55|2001.89|1999.3199|1958.17|1941.12|1998.54|1990.35|1953.23|1934.11|1939.5699|1937.36|1948.78|1941.6899|1928.09|1938.95|1925.63|1939.86|1922.12|1970.99|1968.42|2022.4399|2040.76|2049.1299|2062.3799|2070.5701|2080.1201|2056.6001|2022.16|1996.13|2013.73|2013.04|2016.23|2007.71|2003.02|1989.84|1980.3199|1995.26|1995.95|1964.8199|1967.1|1955.45|1922.03|1897.55|1878.27|1904.28|1917.9399|1895.39|1892.01|1909.3|1911.4399|1918.9399|1917.67|1913.5|1885.51|1869.04|1883.78|1890.58|1870.92|1882.0699|1870.5601|1897.01|1898.8101|1898.85|1906.61|1895.99|1909.58|1905.12|1908.04|1908.63|1904.17|1889.66|1895.3199|1900.12|1892.09|1896.6|1895.62|1885.36|1878.74|1863.66|1857.66|1858.88|1869.98|1879.6|1873.04|1870.08|1861.97|1851.76|1848.34|1844.59|1857.59|1848.78|1837.6801|1827.7|1815.63|1802.0601|1805.46|1795.95|1800.54|1802.79|1809.1|1806.24|1799.51|||1809.24|1807.51|1800.42|||1813.54|||1815.59|1821.45|1800.62|1807.22||||1773.35|1770.34|1770.86|1771|1770.03|1771.7|1771.5|1767.34|1753.01|1744.83|1744.3|1725.1801|1721.78|1701.42|1711.87|1717.14|1712.74|1703.63|1701.92|1687.71|1694.58|1695.1801|1702.11|1711.3|1714.25|1692.83|1696.51|1687.29|1672.74|1672.66|1677.5699|1669.8101|1663.29|1637.53|1643.98||1663.34|1676.23|1681.4|1683.3101|1683.6899|1688.88|1692.13|1688.08|1689.71|1693.8199|1690.16|1689.98|1694.39|1692.3199|1694.0601|1692.3|1689.97|1688.05|1682.67|1678.21|1696.62|1704.12|1709.49|1712.77|1708.75|1694.63|1693.84|1695.15|1691.87|1694.1801|1697.97|1698.0699|1703.13|1708.6801|1711.28|1712.88|1703.3199|1700.24|1698.42|1694.51
00531|10527|/indices/ta100|INDICES:IL|1974.59|1981.24|||2022.51|2085.51|2090.2|2120.8401|2094.6001|2115.24|2110.3|2115.22||2155.8|2145.6699|2131.4299|2125.8999|2123.0601|2116.72|2114.1599|2113.0701|2125.6699|2127.0801|2141.28|2156.1201|2135.78|2111.53|2114.1299|2117.1499|2120.01|2110.71|2127.9199|2116.3899|2104.3899|2101.8601|2081.24|2085.47||2038.73|2000.24|2004.39|2007.37|2038.84|2032.74|2011.96|2027.74|2033.86|2065.76|2059.5601|2054.95|2054.9199|2061.48|2026.71|2090.6299|2075.4099|2091.54|2063.0601|2102.3101|2094.4099|2083.3799|2048.8301|2035.53|2095.05|2083.9299|2059.8999|2046.16|2052.6499|2054.79|2068.46|2056.5901|2040.49|2046.87|2026.61|2034.13|2012.39|2065.72|2063.6799|2113.25|2126.0601|2136.3301|2146.49|2151.46|2158.1201|2138.76|2106.4099|2080.8601|2102.3301|2100.22|2105.48|2098.0901|2092.8501|2074.96|2058.8601|2062.9199|2066.1499|2039.36|2043.21|2029.99|1999.86|1975.64|1957.61|1986.6|2002.09|1977.16|1974.66|1995.7|1999.4399|2004.87|2014.22|2004.8101|1968.0601|1953.71|1972.53|1980.61|1959.63|1970.87|1960.1801|1987.36|1990.67|1989.24|1998|1981.15|1993.28|1991.95|1997.61|1996.13|1992.53|1975.75|1984.8|1990.4399|1984.17|1984.4301|1981.25|1975.53|1968.11|1946.9399|1931.0699|1927.17|1937.66|1943.01|1933.62|1932.49|1923.95|1913.3199|1908.77|1908.02|1918.41|1909.51|1897.47|1885.3|1874.4399|1860.77|1860.6899|1853.5699|1856.0699|1864.35|1868.86|1864.38|1861.49|||1870.9301|1870.6801|1857.51|||1866.48|||1865.63|1873.1899|1855.33|1861.12||||1836|1828.4301|1829.28|1831.7|1833.22|1830.23|1828.98|1826.5|1812.67|1797.74|1794.04|1776.37|1775.3199|1757.11|1769.6899|1775.5|1772.45|1761.59|1760.11|1749.26|1757.61|1760.9301|1767.63|1780.99|1783.77|1765.3199|1766.33|1755.03|1747.47|1745.95|1750.17|1740.98|1733.47|1705.35|1719.3199||1741.4301|1754.17|1760.11|1764.77|1763.46|1769.95|1775.42|1769.6899|1769.9|1771.35|1771.33|1770.73|1774.88|1773.3|1773.88|1771.09|1769.53|1767.9|1759.6801|1751.89|1766.99|1774.47|1785.73|1787.77|1779.35|1761.04|1765.1899|1762.67|1762.91|1763.8|1766.13|1764.28|1777.1|1784.84|1782.14|1782.33|1773.88|1779.46|1781.21|1774.88
00532|10530|/indices/ta50ytr|INDICES:IL|774.97|791.97|||812.15|827.85|836.76|839.74|836.1|845.77|841.9|855.61||860.27|852.45|852.56|849.95|849.75|847.94|864.51|868.99|874.59|883.84|889.33|892.22|875.7|868.56|863.21|859.87|856|856.55|858.65|856.78|854.78|853.44|853.84|852.36||832.12|825.73|829.24|837.22|841.25|836.29|829.82|837.53|845.16|861.05|864.11|863.46|847.15|844.04|833.1|863.3|860.17|873.73|876.22|889.75|893.42|886.87|882.37|898.53|912.55|906.71|899.78|904.06|911.24|913.93|916.08|902.17|890.12|884.44|872.39|871.66|851.5|881.16|890.63|904.87|901.18|913.54|916.18|917.19|918.75|912.95|901.07|903.66|919|922.43|932.33|931.59|924.63|916.16|899.85|898.12|896|891.3|895.05|881.31|871.2|866.45|867.39|875.85|876.8|857.47|860.99|869.25|865.18|866.42|866.78|856.99|846.12|839.03|853.58|858.3|851.12|854.33|856.34|866.78|865.47|870.02|873.94|873.6|877.32|879.53|882.85|880.37|876.58|868.04|875.55|878.02|872.39|875.13|880.99|878.89|872.33|859.63|858.2|850.37|852.01|849.29|845.45|846.22|839.99|836.3|832.32|835.35|842.21|838.63|835.85|828.29|821.57|812.17|812.42|813.97|814.57|820.51|822.9|821.96|825.79|||826.74|822.96|816.12|||817.78|||806.93|810.45|793.9|794.93||||797.57|798.1|795.11|787.17|784.16|785.74|778.99|775.9|771.53|764.89|756.96|754.37|757.99|758.52|773.54|774.91|769.36|775.8|778.47|770.66|775.72|767.02|774.75|780.33|777.5|771.93|770.26|765.23|772.55|772.82|773.17|770.61|763.82|752.38|764.64||780.62|786.45|790.8|794.97|792.49|795.97|804.6|805.25|807.18|810.73|811.85|815.64|816.57|814.71|811.69|816.81|814.47|818.07|816.86|821.58|825.87|831.68|837.82|834.09|832.08|829.69|829.99|826.79|817.63|815.91|823.26|828.41|825.15|826.63|825.45|826.7|822.33|825.96|831.42|828.02
00533|10531|/indices/ta75|INDICES:IL|2275.6799|2279.8201|||2345.5901|2404.51|2417.7|2448.98|2435.8501|2448.8201|2436.0901|2447.21||2499.26|2463.55|2430.49|2426.9099|2422.6499|2417.1899|2414.3301|2419.3501|2432.75|2442.02|2468.45|2483.6499|2460.98|2410.96|2394.5801|2415.6899|2408.7|2398.25|2419.78|2402.6799|2395.3101|2394.8101|2368.5801|2365.76||2311.8701|2280.52|2310.9199|2325.27|2343.0801|2336.8601|2302.6599|2329.03|2357.3999|2400.3999|2385.8999|2364.5801|2351.77|2366.8201|2353.28|2428.0701|2412.3799|2431.04|2409.04|2439.9299|2426.47|2388.55|2367.6001|2371.76|2435.6399|2419.1899|2424.95|2424.51|2432.6399|2444.29|2464.3|2437.96|2416.01|2409.98|2372.75|2364.6799|2328.3201|2398.1899|2394.9399|2440.25|2433.04|2450.3701|2452.8701|2446.9099|2447.53|2435.1001|2403.49|2382.4299|2409.8401|2405.6399|2412.3201|2408.71|2403.6599|2368.74|2333.01|2315.98|2331.4099|2302.2|2311.98|2299.6799|2269.6499|2245.73|2245.54|2271.6101|2291.8899|2260.78|2254.8999|2286.22|2292.8501|2298.2|2328.8601|2303.8101|2247.6699|2232.3101|2259.74|2270.3601|2249.9099|2259.8101|2247.47|2283.6599|2286.51|2280.52|2291.3899|2265.6101|2267.25|2274.8401|2284.3401|2283.1599|2277|2253.25|2273.8401|2286.3301|2282.3|2277.1499|2260.8101|2265.28|2254.55|2222.3601|2181.29|2158.01|2165.6299|2162.0801|2150.6499|2145.3899|2135.79|2120.0801|2116.6599|2119.6001|2125.5701|2115.5901|2101.97|2084.8501|2078.05|2061|2053.46|2052.96|2054.24|2075.22|2076.25|2064.24|2068.6799|||2076.8501|2076.49|2059.1001|||2055.8301|||2043.1801|2051.5901|2041.49|2045.37||||2040.7|2026.36|2024.4|2034.23|2039.87|2035.61|2022.4301|2022.14|2012.8199|1979.45|1976.3101|1953.84|1960.02|1945.73|1965.76|1977.8101|1969.6801|1954.47|1955.05|1951.23|1961.74|1969.95|1977.91|2000.23|2009.84|1991.1801|1983.98|1967.9399|1977.11|1979.6899|1982.21|1965.42|1954.58|1930.37|1957.74||1989.15|2002.7|2012.14|2019.6899|2015.52|2024.4301|2036.04|2027.75|2022.6|2017.01|2025.65|2025.47|2029.8101|2028.0601|2027.6|2023.12|2020.9|2023.0601|2009.58|1991.3|2002.59|2015.01|2034.21|2034.64|2014.4301|1983.62|2000.01|1993.86|2008|1998.1|1995.96|1999.8101|2021.6|2034.72|2021.85|2019.85|2020.1899|2042.37|2054.23|2044.52
00534|15291|/indices/ta-composite|INDICES:IL|2009.67|2032.49|||2079.45|2137.8101|2153.73|2171.6201|2163.8601|2178.3799|2173.6699|2188.74||2218.6599|2196.2|2181.49|2177.99|2173.5601|2169.3301|2172.4199|2180.96|2191.49|2203.79|2224.6001|2231.98|2213.8401|2187.3401|2174.4399|2183.7|2180.3201|2177.9299|2190.21|2180.8899|2177.4299|2173.78|2157.1699|2154.8201||2109.3701|2083.4299|2102.1299|2112.6499|2124.02|2118.5801|2096.23|2113.1899|2134.99|2167.01|2160.3301|2146.99|2130.21|2132.22|2119.8999|2184.3501|2173.45|2195.03|2171.0601|2207.8799|2197.6599|2178.5|2158.55|2175|2223.5|2210.4199|2204.1001|2204.53|2209.5|2218.48|2229.6499|2201.23|2184.3601|2179.0801|2153.1599|2153.5|2122.6201|2192.3301|2192.29|2241.8601|2237.79|2255.75|2258.9299|2261.29|2261.25|2247.6499|2221.71|2214.8501|2241.4199|2240.3601|2253.25|2244.3601|2236.22|2210.25|2178.53|2172.3899|2174.1899|2155.3401|2162.99|2144.24|2120.9299|2102.76|2105.8799|2129.6599|2135.5801|2105.5601|2106.24|2127.1799|2131.3999|2131.1599|2141.4299|2123.75|2087.25|2073.9199|2100.23|2106.8799|2089.78|2098.8401|2091.1899|2126.01|2131.25|2131.3701|2136.8701|2123.22|2129.0901|2134.0701|2140.8601|2137.77|2134.8501|2116.1399|2135.78|2145.4199|2143.3999|2140.6699|2133.78|2130.6399|2120.5901|2095.7|2074.49|2060.45|2062.79|2059.4399|2048.5701|2045.41|2035.78|2025|2020.24|2024.55|2034.0601|2023.54|2013.52|1994.89|1985.21|1967.45|1964.3199|1965.85|1970.1801|1985.15|1986.22|1981.4301|1987.4301|||1998.4301|1996.03|1982.41|||1983.51|||1971.54|1982.49|1962.53|1963.35||||1959.61|1958.26|1955.53|1954.48|1955.9399|1952.28|1942.76|1940|1927.86|1908.7|1903.59|1886.3199|1891.59|1883.02|1908.62|1912.08|1905.02|1898.5699|1897.65|1894.08|1904.01|1903.05|1915.8199|1932.4|1935.5|1920.33|1916.13|1905.45|1911.9301|1916.75|1919.34|1905.78|1896.67|1870|1900.9399||1931.65|1942.27|1953.74|1962.38|1958.85|1971.04|1980.0699|1977.45|1974.15|1972.48|1975.62|1977.08|1982.83|1978.39|1977.65|1975.85|1975.53|1977.89|1973.91|1969.6899|1983.01|1992.85|2002.05|2001.55|1988.13|1966.52|1971.64|1970.47|1971.64|1965.5699|1972.3|1979.45|1993.11|2003.03|1993.9301|1994.2|1996.11|2009.63|2016.58|2008.5699
00535|10528|/indices/taytr|INDICES:IL|1813.61|1849.21|||1873.1|1921.67|1931.05|1938.38|1943.14|1952.3101|1961.78|1978.37||1985.65|1973.64|1971.26|1968.1899|1966.72|1963.76|1961.03|1974.89|1971.4|1979.95|1992.77|1995.63|1982.09|1968.26|1965.16|1958.72|1964.53|1969.22|1974.79|1970.95|1965.9301|1956.38|1940.5601|1932.4||1899.9|1906.28|1920.8101|1923.47|1929.6801|1912.36|1904.15|1928.86|1941.0601|1960.54|1953.8|1938.1801|1923|1932.37|1933.5699|1976.16|1970.71|1986.61|1971.51|1991.15|1982.24|1969.77|1953.23|1984.85|2015.2|2004.13|2001.42|1999.3199|1998.52|1996.1|2000.5699|1973.5699|1959.3199|1954.6801|1933.25|1933.23|1910.3|1978.98|2003.39|2030.4399|2021.1899|2039.13|2043.08|2046.78|2042.16|2031.88|2012.84|2029.61|2055.8701|2054.78|2064.79|2052.96|2037.04|2018.74|1982.33|1977.13|1971.5|1957.62|1951.9399|1936.15|1926.87|1919.22|1930.26|1946.05|1948.99|1926.39|1925.09|1936.89|1943.71|1936.84|1932.3|1918.24|1908.28|1903.36|1934.5601|1940.98|1935.51|1936.85|1940.86|1967.78|1971.33|1979.14|1984.88|1979.84|1986|1996.98|2005.33|2005.4399|2006.34|1999.34|2019.51|2025.79|2030.9|2029.51|2024.99|2018.08|2013.5601|2000.55|1990.53|1980.91|1975.91|1973.17|1963.13|1961.64|1958.7|1950.59|1942.65|1946.61|1949.42|1942.1899|1931.79|1918.55|1903.51|1890.73|1896.83|1911.54|1918.74|1927.35|1927.79|1923.95|1930.23|||1943.54|1942.4399|1935.27|||1946.0699|||1941.34|1942.22|1924.96|1932.17||||1932.52|1950.71|1947.79|1943.28|1940.14|1941.74|1936.7|1928.08|1911.64|1902.9399|1891.8|1890.88|1896.52|1891.49|1930.41|1927.67|1923.54|1932.63|1934.97|1947.8101|1951.45|1959.58|1974.6|1991.5|1995.52|1990.8101|1982.47|1984.5699|1988.54|1992.8|2000.25|1990.08|1981.37|1956.36|2000.22||2028.95|2032.71|2047.54|2057.8301|2050.6001|2070.6299|2077.02|2088.72|2082.1101|2077.6001|2075.99|2073.8799|2080.98|2071.8799|2066.96|2066.1499|2073.8201|2097.98|2096.8999|2111.27|2126.9299|2128.8899|2129.1799|2127.8301|2117.1101|2102.6001|2100.79|2100.3301|2091.3701|2083.1599|2093.72|2099.9199|2101.53|2105.0801|2093.6499|2093.3401|2110.21|2113.3301|2107.0701|2094.8999
00536|1141703|/indices/tase-vta35|INDICES:IL|25.17|23.19|||22.28|22.27|18.5|18.89|19.54|19.74|19.84|21.93||15.78|16.29|17.94|18.05|18.3|20.23|21.07|19.91|18.82|19.6|20.45|18.99|20.11|19.8|19.93|18.08|16.72|17.33|17.07|17.85|18.44|21.09|22.21|21.51||26.46|31.17|32.98|32.58|29.78|27.85|28.46|29.99|28.25|26|27.74|27.81|29.83|27.55|31.44|26.11|35.19|25.54|31.19|24.09|23.32|25.13|35.19|29.91|21.52|21.72|24.3|25.93|25.36|25.21|23.98|25.84|25.68|24.67|24.34|23.79|43.4|28.4|29.53|23.18|20.79|19.71|18.96|18.98|17.62|16.16|17.84|18.79|17.91|16.53|16.04|15.93|16.32|16.3|16.1|15.1|17.89|21.45|18.29|14.82|14.76|16.54|21.13|15.21|13.82|16.57|17.46|15.3|14.05|13.12|12.85|13.42|16.6|17.78|17.17|15.37|17.15|15.7|19.73|13.37|14.65|16.84|13.08|13.7|11.84|11.82|11.63|11.55|11.23|14.36|13.7|12.43|13.21|12.45|12.73|13.03|13.38|14.83|14.92|14.72|13.68|13.05|13.01|13.55|12.72|12.73|12.96|13.35|12.51|12.26|12.83|13.63|13.51|13.49|14.02|15.63|14.07|13.83|12.63|12.59|13.43|||11.99|13.86|15.33|||13.37|||11.44|13.47|15.17|14.37||||12.85|12.33|11.85|12.97|12.23|12.38|12.49|12.13|12.66|13.53|13.77|14.51|13.84|14.21|13.7|13.77|13.36|13.87|14.5|14.58|14|14.05|13.78|13.56|12.85|13.87|13.42|14.02|14.72|14.97|13.51|13.94|14.02|17.72|20.47||16.78|14.06|14.02|13.58|13.84|17.91|12.35|12.46|11.79|11.35|11.49|12.32|12.28|12.34|11.75|11.61|11.89|14.94|18.42|16.13|14.15|13.69|13.27|12.74|12.32|15.02|14.86|14.79|15.61|15.26|15.55|15.45|15.19|14.52|13.47|13.37|13.69|14.24|15.17|14.27
00537|14767|/indices/ipsa|INDICES:CL|4850.4102|4861.0298|4928.8301|4899.3901|4790.3701|4796.54|4844.77|4818.1602|4789.0601|4786.71|4908.5898|4916.6401|4989.3101|4974.7598|4938.8501|4933.0898||4942.9399|4950.6699|4939.8501|4969.25|4997.0698|4989.7798|4971.9399|4993.9502|5011.0801|4995.3101|4941.5098|4925.4502|4938.7998|5009.3701|4979.0698|4954.5098|4899.2402|4995.6299|4996.46|4860.1299|4841.54|4715.6802|4637.7402|4645.6802|4677.6802|4687.71|4661.75|4624.04|4692.9902|4641.75|4581.2998|4509.9102|4537.3701|4534.4702|4483.8501|4399.6001|4503.9302|4525.9902|4559.23|4571.2202|4653.04|4667.9502|4664.5898|4652.21|4686.6201|4642.5698|4618.7798|4592.5698|4481.1001|4513.7598|4555.3799|4620.0498|4617.29|4597.5801|4595.9199|4574.8501|4594.8301|4546.7402|4649.04|4671.5498|4505.0698|4538.3901|4505.8901|4490.8799|4517.7998|4554.3101|4507.8198|4394.9102|4301.9902|4361.1602|4351.9399|4318.75|4332.71|4353.46||4311.3101|4284.7998|4330.6499|4336.5698|4307.29|4242.3901|4178.1299|4201.4502|4357.7798|4397.4302|4392.3398|4280.4102|4301.25|4408.2998|4422.3999|4449.1401||4426.6001|4417.0601|4442.5898|4379.1099|4449.21|4505.6201|4591.6899|4601.9102|4644.2998|4704.5601|4784.46|4822.4302|4373.54|4356.25|4325.1401|4387.4902|4488.3901|4532.3599|4519.8599|4489.2402|4472.98|4434.1201|4512.8999|4473.7998|4310.2598|4214.4199||4122.8398|4127.1001|4260.8901|4269.4902|4176.2202|4100.0601|4075.03|4062.8701|4036.48|4078.8701|4048.1399|4034.6101|4117.02|4196.3799||4168.8198|4226.7998|4237.4302|4277.9199|4331.3701|4373.5|4371.0698|4364.54|4354.0698|4402.54|4414.6602|4418.4902|4394.29|4342.9399|4465.4702||4465.4702|4450.0898|4439.9399|4485.9702|4481.5601|4413.71|4432.98|4468.27|4470.6899|4464.2998|4471.4302|4491.5698|4506.5298|4510.77|4482.5898|4463.0498|4438.1401|4403.5601|4399.8599|4356.5698|4341.5801|4346.9399|4333.8599|4401.9399|4432.0698|4381.3501|4391.0601|4363.3398|4305.79|4285.8599|4254.4199|4214.0498|4221.5801|4277.4102|4289.2998|4259|4174.02|4150.9199|4214.3701|4288.0498|4303.23|4343.3999|4314.2002|4233.0898||4163.48|4205.54|4246.0498|4281.71|4255.48|4206.4302|4206.54|4302.1001|4318.9102|4353.0801|4371.54|4348.8101|4367||4443.8999|4422.3701|4427.25|4384.79||4334.27|4362.5801|4399.6802|4386.6899|4369.1602|4319.7002|4303.9702|4268.54|4197.7798|4249.1699|4229.7402|4401.9102|4408.6299|4400.2002|4356.8398|4282.6602|4206.6401|4119.0698|4173.73|4135.6899|
00538|14768|/indices/inter-10|INDICES:CL|7211.4399|7308.6401|7500.4502|7310.1499|7026.0698|6966.6802|7115.48|7030.5601|6980.48|7047.77|7233.3799|7273.1201|7502.3301|7461.3501|7357.1602|7294.27||7277.52|7247.3398|7217.3501|7300.8599|7396.4102|7368.1602|7279.54|7363.25|7425.4502|7359.1802|7247.3901|7234.73|7065.8398|7228.79|7201.5|7148.1899|7031.75|7134.96|7132.73|6878.2798|6809.7598|6681.9399|6573.4702|6679.1401|6814.5601|6854.3999|6743.6001|6649.1602|6895.8198|6739.3198|6601.5801|6301.2202|6310.4902|6310.4902|6161.1099|6036.79|6151.8901|6175.6099|6190.1899|6263.3599|6363.23|6425.7002|6442.2002|6331.5601|6395.3301|6260.29|6148.1699|6079.8301|5934.1699|5920.0898|5914.9102|6009.6099|6008.8799|5875.52|5842.71|5846.3701|5880.8398|5843.1802|5977.9102|6035.75|5979.79|6025.2402|5980.79|5938.6099|6011|6031.5801|5967.5098|5777.8301|5605.6602|5682.71|5662.3799|5628.2202|5661.79|5616.8398||5526.75|5586.4702|5669.1899|5682.9902|5622.6401|5535.7202|5524.8501|5528.96|5900.2798|5946.27|5965.3301|5794.46|5881.7598|6038.2202|6103.7998|6148.6099||6100.5601|6106.7202|6163.2998|6160.0898|6298.8501|6392.8901|6460.6602|6458.1299|6494.98|6515.6802|6642.4199|6660.4399|6172.0698|6240.73|6216.6099|6211.1699|6287.6099|6339.0601|6278.5|6226.5098|6231|6243.7598|6293.6802|6293.1299|6005.7998|5859|5579.7202|5618.4102|5635.8501|5799.7998|5793.0498|5691.8198|5683.4399|5696.3301|5700.6602|5675.3301|5712.2598|5648.1299|5612.4902|5666.5898|5770.3301|5627.1299|5658.5|5696.1299|5697.5498|5777|5765.7202|5837.3701|5876.8799|5804.98|5782.0098|5865.1401|5926.2002|5926.2002|5883.3599|5778.5098|5912.6201|5939.4302|5939.4302|5962.5801|5901.6602|5958.9702|5954.1299|5823.46|5826.6099|5841.7998|5818.0898|5810.1001|5838.3901|5808.54|5805.0298|5821.4399|5771.3599|5774.3901|5771.4102|5697.46|5686.5698|5622.5298|5571.9502|5564.8599|5580.54|5669.3501|5706.9902|5642.46|5704.7402|5683.8799|5584.1001|5545.1499|5467.1401|5401.0601|5387.8398|5426.0801|5437.7798|5449.02|5319.3101|5299.21|5317.48|5457.8101|5457.8101|5406.6499|5399.2798|5308.2998||5308.2998|5366.2002|5394.48|5394.48|5341.54|5228.9902|5228.9902|5324.1099|5353.6401|5360.8198|5360.8198|5338.77|5381.1401||5415.4902|5415.4902|5344.8599|5327.8901||5264.0298|5326.8901|5326.8901|5325.4702|5311.9902|5311.9902|5282.21|5282.21|5166.96|5191.0601|5191.0601|5297.3701|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4997.0801|4997.0801|
00539|14769|/indices/igpa|INDICES:CL|24955.3301|25020.0098|25423.0508|25128.1504|24481.1309|24475.4395|24755.6094|24584.6406|24426.3398|24435.5605|25035.9707|25160.2402|25642.3008|25550.9707|25338.7109|25289.8008||25296.9805|25304.4297|25267.5703|25473.8105|25576.2207|25494.4004|25349.9297|25530.3105|25645.1699|25526.1309|25228.6699|25180.1504|25088.6406|25427.5703|25368.9707|25221.8203|24906.2793|25317.8008|25322.2891|24600.1094|24441.5605|23911.75|23511.2891|23597.1992|23812.9395|23823.8301|23643.5703|23445.9492|23909.9609|23582.1191|23236.0801|22745.9492|22857.6191|22853.1699|22545.5391|22161.7207|22651.3398|22759.1094|22885.8105|22983.5801|23378.5508|23481.1094|23495.9902|23410.2305|23573.2695|23318.75|23153.3398|22995.8809|22515.9395|22639.6797|22812.5098|23136.7207|23126.6797|22962.0703|22916.9609|22852.6191|22964.2109|22722.9395|23189.25|23282.7793|22606.0898|22775.2891|22606.7793|22494.8496|22603.6191|22778.3906|22547.0508|21951.75|21493.5|21748.6895|21702.5391|21608.5391|21724.4805|21778.4395||21578.3203|21452.5|21643.8496|21654.5703|21501.2891|21177.9395|20871.2207|20928.8496|21748.9492|21943.9492|21932.4707|21387.8809|21545.5801|22032.2793|22110|22217.0293||22119.6602|22080.4707|22211.1797|21952.8809|22293|22588.5293|22988.1797|23039.4707|23255.3203|23534.2695|23889.9805|24049.0996|21905.2793|21865.5293|21741.8008|22034.8301|22498.6895|22697.3691|22642.0391|22488.9004|22413.3203|22256.2695|22606.9609|22410.0391|21634.9707|21167.6191||20686.2793|20709.0801|21317.2695|21314.8008|20865.6895|20491.6602|20373.6992|20319.2695|20184.2793|20357.0508|20251.4805|20202.1406|20591.8203|20943.7305||20785.5605|21042.6309|21151.5996|21347.2402|21579.3301|21776.4707|21776.8496|21732.8594|21699.6504|21943.3691|22014.7207|22038.4297|21915.0898|21669.6895|22278.8398||22279.5391|22231.3906|22196.5293|22384.0703|22353.7402|22036.9805|22140.7109|22310.4395|22349.4199|22321.7207|22381.1191|22466.6094|22524.5898|22540.0996|22391.4297|22285.5293|22157.4199|21988.2207|21978.0703|21767.9805|21706.2207|21723.3105|21655.6699|21961.2695|22086.0801|21834.3691|21858.9609|21726.8008|21459.1895|21381.9297|21241.3398|21068.4102|21114.3203|21355.7305|21408.9004|21271.5898|20888.7402|20798.1797|21093.7109|21422.1602|21513.8203|21698.2598|21572.0098|21207.8809||20895.8008|21112.1309|21301.1191|21484.8496|21376.3594|21127.1094|21127.1094|21601.2305|21676.1094|21830.1094|21920.9492|21796.7891|21921.9199||22286.5|22197.0508|22200.7305|21984.5098||21757.5098|21908.5508|22069.9902|22016.6309|21928.7695|21692.5801|21629.4805|21465.1094|21156.2891|21397.3809|21322.5391|22153.9902|22192.5898|22136.4395|21920.3496|21549.1406|21151.0391|20747.0898|21000.7305|20842.1602|
00541|995072|/indices/hnx-30|INDICES:VN|593.47|631.74|646.64|650.43|||655.75|643.67|635||643.45|666.82|685.82|717.94|732.22|749.35|764.01|784.73|771.81|795.9||808.3|816.33|836.28|850.93|852.91|835.15|832.43|850.41|856.37|848.58|851.34|852.94|863.65|861.75|842.6|832.2|827.62|821.78|810.67|812.67|815.02|822.75|818.77|830.16|832.45|827.69|821.33|815.87|810.44|803.14|803.94|803.39|799.64|792.88|797.06|781.12|771.07|764.99|750.34|753.86|758.02|758.4|741.84|731|751.3||||||735.91|743.89|755.88|732.08|761.23|757.29|744.47|732.81|782.71|849.3|827.88|860.26|862.03|869.91|892.18|874.45|858.95|842.31|822.3||804.19|788.15|789.37|783.55|764.81|760.57|776.24|784.58|782.28|783.01|781.39|772.05|770.17|775.6|773.16|766.88|764.26|760.12|742.73|741.55|768.21|769.33|765.35|774.45|772.34|778.85|771.82|757.85|743.07|755.65|777.01|766.52|752.3|744.63|744.34|732.71|732.66|727.27|715.45|712.24|696.8|684.95|700.7|689.43|675.41|665.61|659.12|641.05|624.67|622.71|611.07|611.05|610.62|610.74|614.24|611.1|608.12|594.82|594.86|589.85|588.35|588.15|584.97|581.13|576.83|573.03|572.35|572.71|574.79|582.96|585.18|593.01|589.21|583.08|593.23|588.96|584.4|581.26|583.87|593.01|591.8|593.02|591.08|584.88|578.44|||575.92|573.32|573.36|564.87|568.95|561.93|567.13|563.09|576.82|579.19|578.1|577.29|573.96|558.78|557.73|560.81|551.43|539.09|534.31|528.56|528.31|520.06|513.46|503.85|494.31|484.01|486.08|475.78|479.74|480.4|476.44|468.73|480.64|487.12|480.54|472.83|470.32|479.95|497.68|503.74|499.44|523.63|523.32|524.15|516.18|512.22|515.13|511.56|504.93|502.07|505.05|512.3|509.51|509.5|502.84|505.14|505.98|505.87|501.92|492.6|492.43|509.22|519.51|515.45|517.27|500.2|502.06|494.14|476.98|464.6|462.42|461.36|453.53|451.56
00542|41064|/indices/vn-30|INDICES:VN|1360.64|1399.54|1405.4301|1415.45|||1417.3101|1407.8199|1407.7|1397.4301|1445.62|1455.15|1452.41|1453.8101|1478.5|1493.24|1518.85|1534.28|1526.4399|1532.03||1547.6|1566.09|1558.41|1549.77|1558.98|1542.47|1512.47|1513.91|1501.05|1497.0601|1503.1801|1506.79|1519.58|1516.7|1502.67|1482.96|1480.86|1478.42|1469.52|1473.98|1490.83|1505.5|1497.75|1506.65|1518.3199|1529.9301|1522.49|1517.49|1525|1533.3199|1540.13|1540.13|1547.1899|1532.36|1537.5601|1533.53|1540.51|1534.5|1530.04|1536.77|1549.37|1557.89|1570.3199|1555.01|1555.01||||||1535.5699|1528.8101|1533.61|1516.16|1499.22|1508.65|1499.47|1491|1489.13|1529.28|1530.2|1548.49|1530.04|1519.84|1537.71|1550.47|1554.97|1562.9301|1562.54||1537.3199|1526.2|1528.9|1523.54|1517.45|1507.48|1506.4301|1519.74|1517.6899|1521.62|1520.97|1526.75|1525.14|1529.9301|1526.53|1533.23|1529.61|1523.95|1512.62|1515.47|1551.97|1555.49|1549.8101|1568.09|1558.86|1587|1579.5601|1567.77|1533.12|1530.4301|1521.63|1523.1899|1522.5|1530.3199|1534.4399|1529.47|1526.72|1531.7|1542.75|1541.83|1536.47|1535.9|1537.59|1522.9|1534.88|1534.51|1530.77|1516.46|1483.65|1492.35|1498.25|1510.2|1516.74|1513.83|1517.7|1512.61|1511.14|1519.11|1517.21|1511.21|1476.54|1470.64|1461.98|1456.37|1446.78|1453.24|1461.9399|1453.66|1454.79|1464.5|1464.12|1466|1454.1899|1455.71|1474.66|1459.9399|1454.23|1447.64|1448.71|1454.72|1453.8101|1449.16|1448.4399|1454.8199|1441.92|||1434.73|1437.38|1434.25|1418.5699|1433.67|1430.58|1423.46|1446.73|1497.03|1505.01|1500.17|1512.27|1504.03|1484.67|1493.6899|1506.8|1508.92|1499.9|1491.52|1488.79|1480.28|1469.87|1457.89|1451.45|1427.55|1415.39|1423.3|1409.9399|1430.4301|1432.4301|1422.8|1411.02|1413.24|1446.36|1441.5699|1446.13|1457.05|1495.92|1526.35|1538.77|1538.77|1565.29|1560.4399|1558.45|1545.14|1540.9|1536.96|1523.58|1500.9399|1497.92|1502.79|1498.12|1486.12|1484.89|1469.4399|1487.6801|1498.75|1504.3199|1489.95|1464.4|1465.9301|1493.36|1508.65|1509.38|1506.27|1488.9301|1496.55|1475.09|1460.6801|1457.46|1456.55|1445.6|1433.59|1433.01
00543|41063|/indices/vn|INDICES:VN|1329.26|1360.6801|1362.1801|1366.39|||1369.3101|1358.0699|1355.92|1341.34|1382.13|1392.89|1392.33|1410.64|1442.04|1458.5601|1478.95|1484.34|1477.2|1490.58||1507.73|1524.92|1523.75|1527.5699|1530.95|1516.87|1498.41|1503.89|1498.45|1498.5|1503.29|1505.39|1513.9|1507.71|1494.95|1474.86|1467.74|1462.98|1453.0699|1466.54|1480.29|1488.59|1482.86|1499.05|1505.33|1509.1899|1505|1500.41|1501.73|1502.36|1512.05|1513.25|1520.78|1510.84|1516.63|1507.99|1507.99|1499.5|1495.5601|1501.71|1508.54|1512.88|1511.72|1503.33|1505.6899||||||1484.48|1486.39|1490.45|1479.58|1472.89|1477.23|1469.08|1449.11|1452.84|1503.86|1503.25|1522.6|1510.51|1512.05|1536.45|1534.52|1536.24|1535.8199|1526.6899||1499.0699|1493.38|1498.91|1499.77|1490.12|1478.8|1481.21|1489.24|1486.09|1483.85|1487.73|1482.3199|1481.67|1485.14|1481.7|1475.85|1467.98|1460.28|1446.77|1452.55|1491.2|1493.84|1487.6801|1503.09|1493.03|1511.6801|1505.36|1491.05|1463.63|1466.46|1481.53|1482.87|1477.04|1476.97|1481.96|1474.98|1472.89|1470.1899|1474.2|1470.49|1459.9301|1451.98|1463.63|1452.46|1451.8101|1447.62|1440.64|1423.02|1393.03|1395.72|1393.7|1398.45|1401.76|1399.66|1402.63|1399.03|1398.67|1400.67|1400.78|1394.64|1373.1801|1367.64|1362.8199|1354.63|1347.49|1344.0601|1348.89|1340.9|1341.8101|1354.38|1356.97|1361.09|1350.71|1350.48|1365.92|1356.45|1353.12|1347.7|1349.13|1350.6899|1350.4301|1345.59|1344.49|1353.66|1348.36|||1338.02|1336.14|1329.62|1313.2|1316.26|1310.16|1307.5601|1329.4301|1374.85|1374.85|1370.5|1379.7|1372.33|1357.41|1365.01|1374.03|1370.35|1361.12|1351.85|1346.62|1340.76|1332.4399|1322.35|1311.97|1293.6|1281.17|1288.35|1277.33|1295.63|1294.16|1284.33|1273.29|1299.3101|1304.37|1299.1801|1305.37|1307.73|1347.14|1374.6801|1388.55|1388.55|1418.99|1421.52|1424.28|1417.27|1419.61|1416.34|1406.02|1390.12|1384.71|1388.33|1385.98|1381.74|1377.77|1364.55|1370.14|1372.72|1368.53|1352.47|1336.71|1339.14|1364.48|1375.74|1374.05|1366|1344.98|1346.34|1328.05|1323.09|1319.67|1317.3|1308.58|1299.83|1289.03
00544|29196|/indices/ftse-vietnam|INDICES:VN|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88
00546|41062|/indices/hnx|INDICES:VN|343.4|358.75|365.16|366.89|||367.83|363.16|357.39|345.17|362.03|372.32|380.03|393.56|407.59|418.35|424.95|431.86|427.52|436.97||443.34|447.83|456.08|460.32|460.54|454.1|453.71|461.19|465.22|462.19|464|462.88|465.59|465.2|458.29|453.76|450.34|448.3|443.6|443.53|448.17|449.87|448.37|453|454.04|452.93|449.33|446.45|444.7|442.12|442.74|444.38|442.89|441.42|443.01|435.73|432.27|429.53|425.25|427.41|429.72|431.14|424.29|419.62|423.81||||||417.03|414.6|417.34|410.95|421.63|421.43|413.36|421.07|445.38|475.93|468.48|478.7|481.77|486.75|500.09|493.94|487.35|480.87|479.81||474.18|461.88|460.33|458.05|449.84|447.04|454.02|457.62|456.72|458.31|461.15|457.45|456.23|459.12|457.71|453.73|453.68|451.72|446.41|450.18|460.13|460.12|458.62|464.01|464.4|463.76|459.99|455.58|448.6|456.5|474.76|469.9|462.98|453.96|449.62|442.17|440.76|438.33|434.91|433.95|428.52|422.92|430.31|424.83|420.42|413.93|411.07|404.83|398.02|397.46|392.13|391.28|390.2|388|388.05|387.5|386.49|379.95|378.31|375.2|372.68|371.74|368.52|366.53|360.97|359.42|359.05|356.64|357.1|361.51|362.7|365.75|363.43|359.47|362.19|359.02|355.6|352.08|353.44|354.39|352.36|350.99|350.61|350.81|348.45|||345.68|343.85|342.68|338.79|340.75|336.01|339.15|339.62|347.31|347.15|346.14|345.38|343.76|336.97|337.5|338.13|335.32|330.82|327.38|325.51|326.59|319.13|317.7|315.02|311.25|307.27|307.68|303.35|306.47|306.69|304.28|301.11|307.74|311.57|306.3|299.85|298.58|307.94|317.36|321.48|324.98|330.97|329|328.79|326.55|324.77|325.57|323.3|318.23|317.38|318.71|322.84|320.01|320.63|317.27|320.94|321.81|322.23|320.23|319.11|317.16|324.87|330.65|331.9|331.4|322.1|324.7|318.37|311.38|307.41|305.74|301.87|300.35|299.63
00547|995068|/indices/vn100|INDICES:VN|1308.79|1350.61|1362.86|1372.9399|||1376.75|1365.72|1361.54|1348.52|1392.98|1407.51|1406.17|1417.16|1449.21|1463.21|1490.22|1502.72|1494.67|1503.27||1520.99|1539.45|1536.78|1537.35|1544.8101|1529.6801|1506.39|1510.04|1502.78|1500.54|1504.09|1506.87|1515.96|1511.39|1495.49|1476.03|1472.6|1468.2|1458.75|1462.76|1479.97|1490.62|1480.6801|1492.55|1504.0601|1512.4|1503.55|1498.49|1503.61|1507.73|1513.47|1513.29|1518.89|1506.66|1514.14|1503.95|1505.37|1498.4399|1491.59|1496.95|1509.62|1514.3101|1518.71|1507.24|1507.64||||||1487.5|1484.21|1488.92|1474.2|1465.6801|1476.91|1466.96|1448.41|1451.9|1506.75|1510.29|1532.38|1520.92|1522.89|1547.54|1552.0601|1555.77|1557.61|1551.99||1524.48|1515.48|1523.6|1519.15|1506.61|1493.6801|1492.83|1503.73|1498.46|1497.12|1498.42|1497.1899|1496.96|1499.63|1493|1491.61|1486.05|1479.42|1464.27|1472.47|1513.46|1516.22|1510.29|1526.54|1514.91|1537.6899|1527.97|1513.5699|1481.33|1486.7|1490.23|1484.5699|1481.05|1487.84|1492.55|1483.89|1478.6|1476.48|1482.4301|1478.1|1467.22|1462.46|1470.79|1454.95|1457.9399|1454.62|1448.74|1435.42|1405.34|1411.52|1413.5601|1419.3199|1423.9399|1420.4399|1424.84|1420.96|1419.21|1422.8199|1420.1|1413.58|1385.22|1379.77|1371.47|1365.8101|1358.39|1363.75|1369.8101|1361.9399|1363.2|1376.52|1378.61|1382.96|1372.74|1370.79|1388.71|1374.67|1367.9301|1361.8199|1362.67|1369.03|1370.51|1366.02|1364.65|1372.78|1364.05|||1353.88|1354.6899|1350.09|1332.97|1340.98|1335.17|1331.65|1354.3|1400.84|1406.75|1403.46|1412.5|1405.51|1386.36|1393.87|1404.37|1406|1396.33|1387.52|1383.95|1375.21|1364.9|1355.02|1348.41|1327.34|1316.08|1323.63|1311.3199|1330.39|1329.72|1318.88|1306.88|1309.8101|1338.97|1334.09|1340.0601|1342.3|1378.39|1407.4|1420.95|1420.95|1451.9|1451.36|1450.52|1440.27|1437.75|1434.88|1422.24|1402.89|1401.04|1406.0699|1404.36|1398.14|1395.6899|1381.62|1395.41|1402.1801|1403.36|1387.6899|1366.61|1368.8101|1397.22|1407.92|1406.5|1400.22|1382.14|1389|1369.3101|1358.74|1354.79|1352.1899|1342.62|1333.13|1327.72
00548|101797|/indices/nse-30|INDICES:NG|1997.1801|1954|1944.09|1914.95|||1886.26|1871.64|1859.02|1862.99|1855.03|1847.2|1834.17|1829.8|1822.14|||1824.71|1815.89|1808.62|1788.63|1776.45|1783.6801|1782.61|1783.12|1783.92|1791.16|1793.03|1789.67|1790.54|1795.8|1800.53|1801.1|1810.46|1815.1|1816.79|1817.23|1819.25|1818.5601|1821.74|1822.05|1820.23|1818.59|1814.5|1810.8|1812.75|1811.7|1817.04|1822.33|1829.8101|1820.16|1818.35|1816.9|1814.3|1816.25|1813.13|1806.29|1805.25|1809.51|1809.54|1808.29|1811.28|1810.67|1804.11|1802.05|1808.74|1807.86|1808.35|1802.45|1802.28|1775.11|1753.7|1774.17|1782.59|1772.77|1774.46|1773.16|1767.8199|1749.13|1747.79|1753.15|1742.3101|1742.1|1738.23|1719.22|1740.49|1727.25|1724.34|1741.29|1742.6801||1723.3|1678.33|1702.1899|||1700.99|1700.27|1706.62|1708.05|1710.62|1708.25|1706.74|1705.55|1707.85|1715.08|1682.33|1704.1899|1704.46|1684.59|1692.78|1699.1|1708.4399|1746.21|1746.72|1748.71|1751.74|1758.3199|1761.49|1760.24|1760.64|1761.45|1767.26|1773.33|1774.5699|1777.71|1793.14|1794.48|1813.42|1805.41|1782.25|1747.78|1744.91|1747.61|1752.55|1747.89|1747.89|1744.2|1734.1801|1736.0699|1737.12|1735.47|1734.01|1714.8199||1721.75|1721.39|1706.8|1702.72|1694.58|1693.09|1694.04|1690.53|1693.08|1684.29|1676.73||1674.51|1645.98|1611.11|1617.5601|1616.8199|1613.03|1613.8199|1615.52|1618.28|1617.37|1618.85|1618.85|1616.99|1616.89|1616.59|1617.62|1619.1899|1620.51|1622.63|1620.8199|1618.45|1618.0699|1622.4301|1632.6801|1630.77|1630.65|1632.0601|1631.42|1633.3|1643.74|1643.25|1638.4|1637.61|1637.79|1638.84|1641.3199|1635.01|1634.77|1638.8199|1641.15|1644.8101|1644.03|1645.83|1643.62|1640.0699|1647.5601|1649.75|1653.25|1652.15|1649.11|1646.15|||1618.3199|1618.53|1616.2|1614.16|1615.23|1620.89|1621.53|1622.63|1621.1|1617.36|1608.8|1608.02|1595.02|1594.87|1580.21|1577.75|1594.09|1590.41|1584.33|1593.3199|1600.4301|1599.22|1597.1801|1593.84|1595.45||1599.84|1597.05|1594.79|1580.1899|1573.1801|1573.1801|1565.73|1563.08|1563.11|1561.78|1552.29|1555.62|1554.15|1554.88|1560.11|1557.65
00549|101796|/indices/nse-all-share|INDICES:NG|51956.75|50993.5898|50835.9492|50132.8789|||49638.9414|48853.6797|48620.2109|48662.0586|48562.1992|48459.6484|48223.8594|48138.7109|47551.7188|||47600.3711|47388.1484|47231.6602|46871.6289|46631.4609|46806.5313|46785.4102|46792.3008|46844.1289|46973.7813|46983.3203|46916.1719|46905.1289|46966.3594|46993.7383|47017.0781|47167.9688|47251.9297|47282.6719|47353.2188|47398.8008|47373.9609|47431.3906|47466.6094|47437.4805|47383.7695|47292.9102|47283.6211|47309.8008|47298.1484|47404.0195|47486.1484|47613.6992|47394.5313|47378.5391|47295.2813|47265.6914|47282.4414|47243.7383|47142.5117|47128.4609|47199.4102|47107.9883|47232.4688|47301.4414|47286.3398|47157.2305|47203.3906|47324.0898|47329.8008|47335.6289|47131.2891|47126.2695|46628.3398|46207.2383|46769.1602|46905.6289|45939.6602|45966.2617|45957.3516|45890.5195|45430.3984|44663.4688|44768.9414|44614.6406|44621.6602|44609.2383|44083.0781|44345.6406|43857.6016|43607.9414|43476.75|43052.3086||42725.8008|41815.3203|42295.2109|||42269.6602|42263.8203|42390.7383|42408.7305|42464.0898|42404.6211|42386.8281|42374.9219|42411.1211|42582.9414|41882.9688|42446.4414|42445.3203|42041.3711|42192.7109|42263.9688|42465.5703|43248.3008|43275.2109|43319.4609|43334.9297|43250.3398|43302.5898|43285.8906|43290.1992|43288.25|43362.7695|43495.9102|43469.3086|43298.8594|43616.3398|43709.2813|44068.6992|43895.4609|43246.8711|42014.5|41985.9883|42042.4492|42151.0391|42047.5|42054.1797|41975.6797|41814.9414|41856.5898|41868.4297|41770.5703|41744.3203|41278.1719||41438.9297|41438.1484|41144.9883|41072.6719|40914.8281|40877.6797|40884.8008|40842.9297|40883.3906|40722.9492|40266.4609||40221.1719|39592.2891|38864.5586|38965.3008|38962.2813|38889.5781|38874.9219|38906.8203|38961.4609|38943.8711|38968.3398|38968.3398|38936.9883|38943.2383|39201.3281|39216.3398|39258.2109|39273.75|39290.8398|39261.0117|39252.1914|39233.3594|39334.8789|39534.8086|39511.75|39482.3516|39481.6484|39466.7109|39494.9297|39678.0391|39670.2891|39550.3789|39550.3594|39524.5313|39534.4609|39582.3008|39451.5|39198.5|38837.3398|38894.8711|38950.7383|38931.1211|38927.75|38658.7109|38560.9883|38791.0313|38829.6094|38882.7891|38852.1016|38667.8984|38597.8789|||37953.3516|37954.6719|37889.4414|37872.5508|37881.5781|37994.2695|38472.1406|38501.3086|38497.9688|38416.7813|38243|38219.8789|37911.8203|37907.4219|37612.7188|37671.5313|38036.4688|37965.0391|37851.3789|38545.3008|38678.4805|38648.9102|38624.5313|38557.2305|39168.5898||39262.7109|39210.1016|39177.5117|38881.6992|38726.1016|38726.1016|38551.0586|38488.3008|38457.3906|38441.8281|38257.1016|38300.4805|38271.9414|38288.3906|38382.3516|38331.6289
00550|19155|/indices/ise-100|INDICES:TR|2480.5701|2470.6101|2491.55||||2442.79|2477.9399|2453.8799|2510.27|2498.77|2561|2562.28|2536.49|2533.3301|2515.3501|2497.4099|2485.3201|2497.8301|2474.7|2450.1599|2395.02|2350.8|2348.1699|2343.49|2311.3999|2255.1399|2245.03|2233.53|2220.49|2192.9199|2195.23|2199.1599|2203.6599|2188.8101|2176.3301|2148.6699|2136.26|2098.49|2101.28|2092.5901|2067.6899|2068.27|2054.99|2032.0699|2011.63|2024.0699|2047.01|1999.76|1994.28|1957.47|1964.99|1953.15|2043.39|2032.8199|2060.6899|2032.4399|2059.05|2057.8799|2054.78|2026.9|2052.5|2054.8601|2046.03|2019.27|1997.58|1974.21|2013.64|2032.6801|2034.85|2009.39|2019.4301|1997.6899|1975.25|1953.33|2013.1|2021.14|2065.8401|2043.99|2086.27|2102.97|2081.0701|2086.96|2074.76|2068.1699|2071.8101|2036.08|2021.77|2006.79|1978.12|1926.66|1885.23|1923.7|1901.46|1916.17|1942.53|1891.28|1849.33|1895.54|2103.5601|2149.3999|2406.8701|2278.55|2195.0701|2157.74|2115.8899|2042.9301|2053.47|2012.26|1984.03|1928.14|1914.13|1882.61|1857.83|1818.79|1811.87|1811.0699|1833.76|1834.51|1791.8199|1759.16|1759.0601|1759.1899|1712.9|1725.02|1710.79|1642.76|1643.8199|1627.22|1631.45|1609.0699|1586.59|1577.36|1547.03|1545.88|1538.52||1524.65|1520.66|1512.74|1495.1|1484.89|1455.42|1437.9301|1434.67|1419.22|1421.6899|1422.4399|1432.13|1423.02|1419.7|1404.6|1397.9301|1392.4|1396.4399|1407.84|1407.79|1409.1899|1396.67|1393.38|1397.71|1397.36|1417.45|1407.46|1403.76|1407.67|1427.0699|1434.74|1440.9|1443.5|1447.96|1457.1|1452.67|1457.27|1476.33|1478.73|1482.11|1484.95|1478.96|1474.47||1458.23|1463.79|1471.4301|1472.46|1463.0699|1449.27|1445.74|1467.16|1461.6899|1461.96|1449.25|1447.63|1439.48|1441.8101|1443.29|1440.53|1431.78|1422.34|1409.36|1405.63|1392.91|1393.37|1367.63|1360.5|1362.5699|||||1357.9301|1373.63||1368.98|1360.14|1382.45|1381.74|1390.89|1392.84|1399.9|1392.64|1379.79|1372.78|1376.71|1374.74|1397.55|1414.88|1416.14|1419.77|1411.4399|1398.52|1422.29|1429.23|1444.79|1456.5601|1468.95|1464.49|1461.97|1453.36|1453.9|1450.55|1435.24|1441.15|1434.79|1433.55|1427.4399|1422.8|1428.87|1427.0601|1459.26|1457.77|1462.28
00551|19160|/indices/ise-100-30|INDICES:TR|4284.3701|4244.1001|4247.4102||||4153.0098|4160.6099|4109.5298|4198.4302|4175.46|4298.1699|4298.9902|4279|4261.3198|4242.4302|4205.3901|4159.0698|4186.3198|4170.9902|4164.4902|4091.3799|4038.0701|4000.01|3983.25|3925.6101|3872.0801|3858.3601|3853.8101|3845.9099|3798.8899|3761.21|3752.05|3740.1101|3707.6699|3649.98|3583.6299|3539.6799|3518.46|3499.8|3491.3799|3451.6599|3445.8301|3417.8|3357.04|3322.7|3325.71|3339.5701|3294.9199|3295.4099|3282.6799|3310.8501|3252.04|3479.6799|3452.3799|3515|3486.95|3524.1599|3521.1799|3498.7|3478.3701|3517.73|3545.9099|3517.23|3500|3485.25|3479.3601|3539.8799|3585.3701|3577.74|3542.3101|3512.4299|3473.1799|3433.6001|3408.4399|3532.8501|3517.9299|3560.3201|3528.9399|3617.5701|3627.8401|3564.5801|3538.1899|3526.3301|3558.55|3556.6699|3519.5|3519.6299|3516.5601|3498.4099|3447.3301|3369.8601|3393.6799|3352.6699|3383.1499|3408.8201|3319.74|3288.3|3326.1599|3694.8701|3752.4399|4136.1802|3941.24|3898.52|3853.49|3813.1699|3722.1499|3733.9299|3695.0901|3660.3899|3638.01|3604.3601|3532.1499|3479.46|3407.5701|3359.9199|3332.6799|3352.29|3332.24|3247.21|3192.6001|3133.5701|3112.4099|3064.6399|3074.54|3073.23|2997.3501|2986.0701|2948.1799|2956.21|2941.45|2915.8401|2906.71|2878.97|2884.6699|2871.54||2854.96|2838.9199|2822.3899|2789.2|2764.79|2716.49|2694.8601|2693.24|2662.97|2657.6299|2663.5|2679.1799|2664.8799|2656.8899|2641.01|2630.6201|2639.55|2659.3|2672.3501|2666.46|2664.3401|2650.8101|2644.3401|2657.1299|2658.9299|2664.3401|2642.3401|2657.5|2666.46|2717.8701|2738.5901|2746.49|2746.3601|2752.1599|2768.1899|2753.1899|2752.48|2784.3999|2775.3799|2770.72|2769.9199|2751.24|2734.0901||2702.3601|2697.8799|2713.0901|2720.23|2709.98|2690.76|2687.96|2718.75|2711.5901|2719.05|2688.02|2678.27|2690.4399|2696.96|2704.05|2697.6399|2681.52|2678.3799|2638.23|2631.75|2593.4399|2589.6499|2575.5701|2558.28|2560.9299|||||2535.48|2532.9199||2520.8999|2508.8101|2558.1001|2568.26|2592.1499|2593.01|2605.6499|2591.47|2568.3601|2555.6699|2548.5|2532.0701|2592.01|2626.0801|2621.8301|2622.8899|2602.3301|2582.53|2635.6299|2653.8501|2691.3899|2736.76|2794.23|2775.6499|2763.8999|2755.29|2760.6001|2752.55|2743.4199|2763.0601|2746.0601|2762.9399|2771.1299|2770.02|2797.1001|2796.8401|2885.01|2895.28|2904.4299
00552|19158|/indices/ise-30|INDICES:TR|2750.1399|2748.76|2774.51||||2724.78|2775.74|2748.8401|2812.97|2800.5801|2866.3401|2869.5|2835.6899|2833.48|2812.4399|2793.05|2788.22|2796.99|2766.9399|2731.8799|2665.27|2611.4199|2615.6599|2613.72|2576.99|2507.55|2495.27|2477.4199|2460.6001|2430.05|2440.5801|2448.79|2459.28|2443.47|2437.9199|2414.9199|2402.75|2353.73|2358.8601|2347.9399|2320.21|2322.0901|2312.01|2288.8701|2264.6899|2281.98|2313.23|2253.21|2244.9299|2193.4199|2197.8301|2190.73|2279.5601|2266.8601|2294.8401|2258.6899|2291.24|2289.3899|2289.3999|2257.8501|2281.6101|2280.3601|2272.8501|2239.51|2206.9399|2173.3301|2218.8401|2237.3601|2242.04|2217.3501|2234.52|2209.79|2185.8|2159.98|2220.6399|2234.8|2292.79|2267.5|2310.3899|2332.6101|2318.74|2329.6499|2314.3601|2298.4399|2302.02|2260.55|2239.3401|2213.8601|2176.72|2109.51|2066.9399|2119.1101|2094.5601|2109.8|2143.51|2086.78|2030.26|2094.74|2321.6899|2377.3501|2677.24|2528.8501|2412.27|2368.8701|2310.9399|2222.8|2237.5901|2182.28|2146.79|2075.1101|2056.5601|2025.97|2000.9301|1958.39|1957.08|1961.5601|1991.73|1999.04|1953.21|1918.02|1931.08|1935.26|1876.25|1892.3101|1873.3199|1785.63|1789.89|1774.15|1778.59|1747.8199|1721.17|1708.16|1670.14|1665.6801|1657.5699||1640.02|1637.67|1629.6|1611.53|1600.86|1567.33|1545.98|1541.9301|1525.12|1530.4301|1530.11|1541.3101|1530.67|1527.35|1508.1899|1500.73|1489.85|1493.9|1506.2|1506.83|1510.3101|1494.12|1490.9301|1493.88|1492.87|1521.89|1511.65|1503.5601|1505.71|1526.9|1531.05|1538.8|1543.79|1547.96|1558.95|1554.42|1561.49|1584.63|1589.7|1594.5601|1598.9|1596.1|1591.6801||1574.01|1584.39|1591.37|1591.3101|1580.66|1563.87|1558.62|1583.67|1578.46|1576.53|1564.4399|1563.96|1549.13|1551.37|1552.1|1550.62|1539.21|1526.79|1515.98|1511.49|1500.8101|1502.47|1467.34|1460.89|1462.97|||||1462.91|1486.25||1481.39|1470.95|1493.1|1493.11|1498.13|1501.1|1508.66|1501.41|1487.38|1479.28|1487.61|1488.89|1508.17|1526.4399|1530.13|1535.36|1528.67|1514.23|1535.5601|1542.26|1556.71|1563.5601|1570.09|1570.3|1565.88|1554.92|1554.29|1550.79|1531.12|1534.5699|1528.88|1526.5|1514.73|1507.4|1509.45|1509.9|1534.34|1532.45|1534.47
00553|19157|/indices/ise-50|INDICES:TR|2219.6799|2216.3201|2236.3899||||2193.8|2233.74|2211.77|2265.2|2254.6299|2309.98|2312.01|2285.1499|2283.6001|2265.0801|2248.6101|2242.97|2252.3899|2229.1699|2202.9299|2152.9399|2110.47|2112.3701|2110.3799|2080.6699|2027.6|2020.97|2007.16|1993.9399|1970.5699|1977.48|1983.24|1990.79|1977.38|1967.3|1945.23|1935.33|1899.7|1903.3101|1894.28|1870.41|1871.12|1862.76|1842.72|1822.27|1834.9|1857.9399|1812.1899|1806.99|1768.0601|1772.75|1723.74|1842.99|1834.42|1857.3199|1828.52|1854.0601|1853.39|1851.83|1825.88|1846.1899|1846.54|1840.4301|1814.02|1790.08|1764|1800.53|1817.03|1819.8101|1798.84|1810.36|1790.62|1770.47|1750.04|1801.05|1810.77|1856.17|1835.17|1872.2|1888.99|1875.0601|1882.47|1868.6801|1858.1|1862.85|1830.02|1813.65|1795.64|1764.51|1712.63|1676.03|1713.88|1693.77|1705.92|1732.22|1685.54|1642.3|1688.88|1875.02|1920.47|2160.29|2042.34|1959.3101|1924.1899|1882.62|1814.4|1826.3|1786.49|1759.4|1705.14|1693.2|1667.88|1645.79|1609.83|1606.1|1598.78|1628.53|1632.92|1592.08|1560.64|1565.66|1567.22|1521.02|1532.42|1518.1801|1452.16|1452.5601|1438.28|1440.36|1417.42|1396.25|1386.5601|1357.39|1354.86|1349.15||1337.37|1335.83|1331.52|1317.12|1308.26|1281.61|1264.51|1261.66|1248.11|1251.42|1251.59|1259.99|1250.25|1247.24|1233.03|1226.8|1220.13|1223.72|1234.16|1234.84|1237.76|1225.85|1222.8101|1225.99|1225.84|1247.29|1238.5699|1232.5699|1232.71|1251.91|1257.09|1263.0699|1267|1270.88|1279.12|1275.5601|1281.45|1300.41|1303.74|1306.7|1309.5601|1306.53|1302.63||1288.9|1297.1899|1302.87|1303.8199|1295.17|1281.96|1278.48|1298.27|1294.09|1292.47|1282.77|1282.24|1272.03|1274.4399|1274.78|1273.5|1264.39|1254.85|1244.54|1241.6801|1231.9301|1232.4|1205.21|1199.08|1200.64|||||1198.92|1216.35||1212.27|1202.99|1222.78|1222.72|1228.85|1230.89|1236.61|1230.34|1219.15|1213.23|1218.5601|1217.6801|1235.76|1250.25|1252.1899|1256.3199|1249.52|1238.62|1256.54|1261.7|1272.64|1279.26|1286.03|1285.75|1282.2|1274.95|1273.73|1270.73|1257.37|1260.73|1255.51|1253.33|1245.27|1240.75|1244.17|1242.77|1264.46|1263.86|1266.72
00554|19162|/indices/ise-all-shares|INDICES:TR|2703.9199|2691.45|2711.3701||||2654.4399|2683.9199|2656.4099|2722.51|2708.0901|2774.96|2775.96|2750.1599|2747.2|2729.8799|2710.9299|2696.5|2708.74|2686.2|2662.5|2608.6699|2563.5801|2555.6101|2551.21|2519.5801|2465.1899|2455.9399|2443.98|2431.9099|2408.8601|2407.27|2409.79|2412.1499|2397.6101|2382.3701|2349.8|2335.4299|2299.25|2300.3501|2291.26|2264.6499|2264.97|2251.02|2229|2209.23|2221.1599|2243.3999|2197.6001|2192.04|2156.4399|2162.3999|2109.1101|2253.3799|2241.8899|2277.3401|2250.1699|2278.48|2279.9099|2274.1799|2249.03|2276.3999|2279.24|2269.76|2241.5701|2222.1101|2198.54|2236.98|2256.8401|2257.8201|2233.47|2239.6899|2217.6899|2193.1599|2168.45|2235.0601|2240.54|2285.46|2261.3899|2307.76|2323.51|2299.0901|2305.7|2293.52|2288.6299|2292.1399|2254.8701|2242.79|2228.1799|2203.5701|2153.8701|2106.1799|2140.5701|2118.46|2135.3701|2156.8201|2105.72|2064.9299|2110.47|2317.8201|2358.53|2626.21|2500.8899|2424.26|2386.8201|2347.45|2274.1101|2286.3501|2244.76|2218.0701|2163.97|2142.97|2108.9199|2081.8501|2042|2034.23|2021.55|2051.05|2046.76|2005.55|1973.4399|1959.26|1958.14|1912.4|1925.3101|1913.02|1847.14|1849.27|1833.9399|1839.74|1820.1899|1796.0699|1787.98|1755.35|1760.3101|1754.29||1737.92|1732.51|1723.48|1704.12|1693.29|1663.91|1647.84|1643.5601|1626.88|1629.84|1631.08|1642.29|1633.25|1629.8|1612.29|1605.47|1600.63|1607.79|1619.1|1615.76|1615.05|1603.64|1600.5699|1605.52|1604.1801|1623.39|1612.39|1610.45|1614.78|1637.15|1648.17|1654.34|1656.5699|1660.9|1667.62|1662.2|1667|1688.25|1689.75|1690.1|1692.03|1684.39|1678.22||1659.84|1666.01|1677.6|1678.12|1669.21|1653.1801|1649.05|1670.55|1664.1|1664.17|1648.29|1645.03|1641.91|1644.02|1645.89|1641.35|1633.27|1622.8101|1608.48|1605|1590.86|1591.5699|1565.64|1557.2|1558.2|||||1550.65|1562.8101||1557.2|1547.53|1574.8101|1575.28|1587.83|1591.05|1598.2|1588.14|1571.92|1564.95|1565.4|1562.3101|1588.1801|1606.77|1607.23|1607.77|1597.6|1584.3199|1611.5699|1616.4301|1635.8|1648.64|1662.1|1657.1801|1656.03|1649.34|1651.0699|1646.47|1632.14|1639.39|1631.59|1629.35|1624.49|1619.29|1631.09|1628.83|1668.99|1670.23|1673.59
00555|19163|/indices/ise-all-100|INDICES:TR|6683.0801|6642.1099|6637.75||||6489.7202|6449.0498|6387.02|6563.1899|6509.4102|6658.8901|6663.2998|6619.7798|6641.1099|6601.9302|6560.48|6523.2002|6532.48|6500.3999|6489.6699|6416.0601|6351.0601|6273.4199|6263.0298|6226.0601|6175.96|6161.9302|6139.48|6170.6699|6165.29|6108.3901|6102.3901|6078.5601|6050.6499|5998.9399|5901.7598|5849.71|5818.3599|5792.9302|5774.6499|5716.7002|5713.1802|5682.6099|5663.3599|5657.6299|5671.1201|5677.5801|5632.02|5625.79|5586.73|5594.2998|5478.2998|5874.1499|5843.9902|5984.2798|5984.2402|6028.5|6060.2002|6019.6802|6039.1899|6079.25|6092.2402|6066.23|6029.6602|6008.46|5978.7598|6024.0298|6055.1802|6044.7402|6024.3999|5979.2002|5943.8701|5889.8398|5839.9302|5997.5498|5985.25|6031.9902|5986.6401|6096.9902|6110.3599|6053.9102|6052|6044.0698|6055.6099|6051.6499|5996.8599|5990.1299|5994.71|6009.0601|5951.1899|5837.3301|5807.1499|5782.4302|5822.5801|5796.7798|5714.23|5701.7002|5757.3799|6026.23|6000.1401|6492.5098|6361.8398|6350.27|6311.6602|6281.1299|6176.6802|6220.3101|6163.98|6140.8198|6086.1499|5975.48|5891.8101|5822.7002|5753.9102|5762.7798|5702.4702|5692.4702|5625.77|5592.52|5555.9302|5394.7998|5314.0298|5259|5290.9502|5295.7402|5252.7598|5262.23|5261.5601|5321.29|5301.2998|5258.6899|5255.8999|5217.79|5284.9502|5279.6699||5226.96|5198.0801|5171.3901|5127.7402|5096.77|5060.8301|5062.1401|5046.6299|5002.6001|5013.8398|5023.25|5057.0698|5047.0298|5039.4502|4988.48|4983.1099|4975.6802|5028.3999|5043.0698|4993.5801|4962.6099|4964.6499|4960.8301|4973.1299|4956.1001|4974.73|4961.1299|4967.0898|5003.73|5066.04|5108.8398|5121.79|5123.3301|5119.4399|5103.1299|5073.6001|5088.5698|5147.02|5145.5601|5101.3301|5086.3701|5059.0298|5021.1401||4966.98|4996.0601|5052.98|5049.6899|5038.46|4993.7002|4975.1699|5006.5098|4993.2002|4989.9502|4922.3999|4895.9502|4955.9702|4966.3701|4969.2998|4949.8301|4927.6401|4907.27|4868.8501|4863.3101|4824.5498|4832.4702|4794.52|4762.8901|4754.4902|||||4727.0801|4697.5601||4648.8599|4623.27|4732.2002|4752.1099|4809.4302|4833.5601|4838.4199|4785.54|4723.52|4708.8999|4677.5601|4654.21|4730.5698|4769.0698|4762.5801|4738.1401|4695.3301|4674.0801|4742.8799|4727.3501|4800.73|4833.7798|4870.73|4862.73|4896.6499|4885.96|4900.7798|4881.5601|4869.4102|4897.2402|4865.2998|4853.46|4861.1001|4884.8101|4931.1499|4944.9902|5099.3398|5131.21|5124.2402
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5
00557|12860|/indices/egx30|INDICES:EG|11177.3398|11114.7402||||||11055.9004|10772.46|10682.0801|||10579.0195|10626.8096|10728.2197|10724.7998|10848.0098|10847.46|10936.2197|10942.2998|10899.3604|11101.9404|11359.5596|11417.9502|11545.1396|11563.1797|11562.21|11239.21|11456.4902|11393.54|11592.54|11709.1602|11810.0898|11743.9102|11977.2402|11511.1504|10973.7197|10804.8496|10719.9199|10423.0898|10480.6699|10550.6904|10453.5898|10485.5801|10701.1396|11095.71|11305.5498|11305.5498|11291.4404|11297.5596|11176.2197|11174.0898|11301.0801|11349.8203|11503.8301|11506.8203|11535.3701|11568.1396|11627.4404|11563.3799|11438.1201|11589.04|11615.8398|11703.7598|11575.8203|11708.0195|11689.5996|11720.71|11691.8203|11603.3301|11513.7002|11516.0098||11562.0195|11624.5|11671.21|11731.71|11731.71|11882.29|11876.4404|11871.7695|12012.71|12063.9404|12065.1396|12047.3301|12040.6299|12044.7803||12069.2305|11984.21|11916.04|12017.5703|11949.1797|11950.3398|11913.4404|11922.6797|11906.2598|11776.2598|11636.71|11609.0195|11570.8604|11684.7402|11739.6602|11665.4902|11729.04|11765.6299|11708.0498|11545.4697|11553|11631.0098|11514.8701|11401.3301|11440.4102|11442.3398|11395.5996|11277.8301|11431.2402|11451.6504|11372.54|11432.25|11369.3496|11419.8398|11480.7803|11511.2002|11501.4902|11664.2598|11662.9902|11602.7998|11601.1396|11588.4199|11563.2002|11617.1201|11685.1699|11729.5703|11676.3799|11570.3301|11506.6299|11506.6299|11383.3398|11468.2402|11229.4502|11238.3398||11227.7305|11358.4297|11303.2402|11155.5703|11018.1797|10881.4004|10798.3896|10739.7803|10671.5||10536.3896|10471.4404|10437.6602|10575.7305|10517.0303|10463.5195|10499.8604|10652.1504|10704.25|10683.1797|10609.29|10711.0898|10889.6504|11098.5303|11182.2305|11239.7197|11206.4697|11140.2197|11083.9297|11137.0596|11149.75|11122.5098|11114.2002|11301.3604|11321.9502|11283.7002|11191.6201|11198.1396|11126.0801|11160.4297|11072.9004|10953.6299|10884.4697|10815.5098|10907.96|10956.1904|11061.9404|11145.5801|11061.3496||10887.6699|10870.8096|10808.25|10750.1602|10756.3203|10734.6797|10821.9502|10874.5801|10812.8896|10837.21|10795.0801|10763.75|10757.4102|10757.0898|||||10648.7305|10609.8203|10625.2998|10431.9902|10233.8799|10190.0596|10279.29|10280|10348.29|10386.9502|10346.1396||10262.1797|10273.9199|10326.0303|10305.1396|10285.4902|10311.9404|10206.2402|10061.6602|9865.6602|9906.4297|9898.0703|9960.8301|9944.8096|10015.5703|10054.4102|10046.2197|10128.8096|10131.54|10143.5898|10122.5195|10245.4004|10323.5498|10380.4697|10305.54|10371.4102|10532.4102|10760.9502|10835.2402|10812.2695
00558|1159121|/indices/egx-70|INDICES:EG|1891.4|1883.8||||||1874.22|1826.23|1839.91|||1838.96|1748.7|1727.8101|1697.78|1815.09|1815.09|1825.34|1816.05|1855.65|1902.37|1931.0601|1938.79|1943.87|1937.71|1926.0601|1918.25|1936.59|1929.8199|1973.79|1998.12|2016.27|2003.04|2022.04|1993.58|1924.95|1897.1801|1873.25|1843.04|1844.62|1871.36|1882.0699|1895.29|1877.95|1921.5601|1911.72|1888.3|1864.14|1853.7|1848.52|1849.1899|1950.52|1961.28|1960.8199|1965.92|1985.24|1988.02|1999.63|1994.76|1983.14|2116.3899|2149.3899|2165.48|2161.3899|2182.27|2176.0601|2173.4099|2170.1101|2152.1599|2118.8501|2132.9299||2147.9299|2150.98|2177.51|2209.3701|2223.4099|2225.3101|2218.72|2206.02|2234.21|2264.1699|2292.1101|2323.99|2328.5901|2323.97||2325.3999|2304.45|2277.3999|2245.48|2201.8101|2195.53|2187.0701|2205.5901|2215.01|2192.51|2181.49|2146.6101|2127.23|2147.8701|2131.5801|2135.1101|2139.3999|2152.3999|2141.99|2124.6699|2144.23|2204.79|2249.5|2208.76|2181.99|2173.0701|2128.6001|2104.1799|2082.7|2083.01|2040.61|2034.55|1985.3101|2016.48|2040.75|2048.3601|2131.04|2200.6699|2203.99|2186.47|2187.54|2233.6499|2209.22|2165.71|2224.03|2332.4299|2322.0701|2328.1201|2310.8401|2305.3701|2261.3401|2372.5701|2435.3899|2475.6001||2482.28|2671.99|2663.6101|2659.5|2654.5901|2687.3601|2698.5901|2686.73|2686.8301||2674.6699|2693.52|2698.4099|2751.5601|2728.45|2741.8201|2727.6899|2804.77|2805.0901|2763.74|2679.52|2689.9099|2765.22|2873.9199|2889.6001|2925.98|2960.04|2913.6101|2854.29|2869.05|2894.8|2841.3501|2924.26|3072.97|3039.8701|3005.76|2974.2|3004.71|2958.9399|3006.3|3003.9199|3013.95|2981.51|2925.52|2936.23|2948.6899|2924.1101|2893.53|2907.0701||2896.23|2871.47|2885.0601|2884.3501|2832.8201|2759.52|2813.76|2851.97|2813.4199|2767.77|2715.25|2666.3301|2602.7|2577.1699|||||2520.8899|2477.25|2425.3301|2374.6399|2326.0901|2320.4199|2368.52|2345.1201|2351.4299|2378.4199|2352.4299||2331.1599|2316.1699|2345.1799|2334.04|2347.3501|2369.6799|2380.28|2387.96|2329.53|2298.0701|2248.74|2303.5801|2324.05|2404.97|2396.6899|2388.55|2385.3601|2385.46|2373.96|2344.4399|2361.0701|2295.24|2306.6101|2269.9299|2231.99|2223.1599|2215.78|2273.49|2261.78
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13712.1396|13613.2598||||||13569.6699|13215.1699|13114.8604|||13017.1797|12971.6602|13021.8203|13019.1201|13332.1504|13332.1504|13431.7197|13406.0801|13350.9102|13588.21|13894.1602|13955.3203|14055.9404|14057.0801|14054.6602|13711.3701|13939.0498|13847.6504|14069.2695|14198.4502|14322.5303|14214.4502|14492.5898|14000.7002|13406.2598|13294.0498|13193.2598|12829.2998|12884.6201|13021.0303|12932.8301|12959.5|13163.29|13491.21|13698.0703|13706.0703|13667.46|13641.4404|13410.2402|13406|13488.8799|13540.1396|13653.3398|13652.1104|13744.8096|13751.3799|13818.5898|13743.79|13625.2803|13830.46|13884.9902|14007.3896|13822.96|13931.5898|13903.9199|13960.9805|13914.8799|13770.8701|13642.9297|13634.25||13691.5498|13724.7998|13787.7002|13919.8604|13944.2598|14116.5996|14106.9404|14074.6104|14259.2402|14355.2998|14396.9502|14403.7695|14397.8896|14400.5801||14444.0996|14310.9404|14160.8896|14296.3799|14228.1299|14230.04|14178.4502|14185.4004|14183.0703|14087.0195|13924.4502|13875.2305|13826.7695|13977.4404|13987.1396|13804.8896|13867.5303|13925.7197|13839.21|13699.3398|13676.6602|13828.9805|13689.5703|13529.5098|13541.6396|13528.2998|13479.0596|13313.6299|13526.4805|13556.04|13363.9902|13411.3799|13301.1699|13438.7305|13439.8896|13459.9902|13506.7695|13704.9902|13734.8301|13618.4404|13574.25|13624.3301|13623.3496|13626.6299|13687.0498|13765.5898|13760.79|13661.3496|13695.1504|13695.1504|13585.1904|13783.2598|13544.7197|13596.1104||13551.2402|13735.54|13625.29|13494.1699|13345.25|13224.0195|13114.3096|13099.3496|13038.5||12884.9902|12818.1602|12776.0596|12949.0801|12885.5596|12792.5801|12825.54|13066.7402|13064.9004|13033.7598|12967.4004|13072.8896|13330.1602|13604.4004|13700.4199|13732.1201|13679.7695|13576.4199|13485.3203|13498.8896|13500.9805|13452.3496|13430.6904|13694.29|13717.9805|13666.9297|13542.6299|13573.5195|13451.2998|13490.7998|13354.2695|13209.6504|13131.5703|13110.0996|13219.1904|13327.0703|13384.1104|13432.2002|13421.0195||13264.7305|13262.8096|13225.2998|13191.1104|13196.3799|13180.5996|13309.2803|13386.6504|13272.46|13359.1396|13314.6201|13263.25|13212.9297|13217.3096|||||13052.3701|13056.9004|13077.6797|12832.0898|12610.1104|12542.8701|12708.3799|12714.7305|12890.6299|12970.9102|12934.6396||12853.0801|12873.8604|12933.21|12901.0303|12898.9805|12941.5801|12800.5|12604.3799|12399.4199|12462.4199|12409.6904|12487.1504|12457.8096|12599.9404|12612.4805|12599.5195|12661.4199|12640.3398|12582.4102|12542.4502|12677.4404|12782.5498|12871.8896|12737.6602|12766.9102|12880.1602|13177.3701|13304.5596|13295.0801
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|13644.2402|13704.5996||||||13661.25|13759.7695|13877.9697|13986.7002|14065.0898|14066.1299|14087.3096|14116.9697|14071.9404|14132.4404|14288.1904|14257.6299|14555.2598|14931.0801|14530.3896|14151.5703|14160.0098|13669.8896|13585.7305|13614.5898|13582.7305|13649.7402|13697.9199|13791.5303|13768.1104|13631.9697|13525.04|13396.8301|13396.04|13442.2197|13418.4404|13337.2998|13409.9404|13519.1904|13657.5996|13647.0801|13793.2002|13716.1699|13593.7305||13478.3096|13431.3398|13408.25|12948.75|12797.2197|12638.7998|12749.2402|12690.7998|12685.4697|12739.8496|12735.3496|12751.7695|12726.7402|12693.0898|12798.0596|12843.96|12841.1797||12684.1797|12688.7402|12669.5996|12619.1396|12586|12524.0498|12495|12525.4004|12561.9805|12548.4805|12523.3398|12488.0898|12603.2002|12624.0498|12570.5898|12471.4004|12451.2998|12318.1201|12163.2197|12054.9697|12056.3799|12023.0303|11959.1299|11922.1699|11713.7598|11670.0996|11672.6299|11693.0195|11688.2998|11675.2695|11663.7002|11687.4297|11696.4697|11683.7305|11653.2695|11658.5303||11703.9502|11721.9297|11727.3604|11660.0801|11640.9502|11642.79|11676.71|11642.8896|11608.9199|11614.8604|11695.1602|11588.2305|11498.3896|11547.6904|11648.1201|11824.3799|11820.5996|11827.0801|11899.5596|11969.2598|11989.6201|11978.1904|11995.4404|11994.79|12041.8896|12040.6797|12012.1201|12004.8799|11977.4805|11973.04|11940.5596|11901.8604|11856.9502|11813.3799|11814.4805|11806.5303|11773.8203|11826.4502|11870.6104|11886.6797|11904.6504|11856.4297|11782.4102|11792.5|11771.0195|11678.46|11612.5098|11601.5303|11608.5|11576.4502|11580.54|11606.9199|11538.0801|11514.6504|11567.4102|11493.1904|11435.4805|11411.8604|11331.46|11313.5|11252.96|11211.0098|11176.9199|11233.9102|11224.0898|11180.9199|11144.1904|11137.0898|11088.4697|11085.5703|11100.3203|11076.46|11069.71|11066.2695|11069.3604|11101.8096|11124.9297|11109.9297|11111.2002|11107.9697|11152.7305|11164.7002|11166.0098|11133.5098|11096.3701|11129.54|10996.1299|10983.3301|10955.2197|10941.5898|10948.71|10937.5|10934.4502|10960.5703|10958.6904|10908.1104|10860.1299|10843.0996|10816.5996|10787.7402|10764.1602|10708.3701|10706.0703|10801.6602|10805.8604||||||10786.1602|10775.9697|10793.5195|10834.8604|10867.2598|10883.4297|10865.8799|10794.79|10817.8799|10841.5596|10817.6602|10765.29|10749.1104|10752.8896|10765.0098|10795.3799|10821.1797|10812.8701|10771.4199|10778.6396|10785.04|10801.8604|10816.96|10830.8701|10752.8896|10727.6797|10702.79|10736.9902|10766.6201|10766.4404|10808.0195|10808.3896|10778.0498|10763.7197|10778.2998|10764.1299|10684.3398|10608.9199|10656.6699|10720.3203
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8820.54|||||||8834.0596|8899.4502|8912.5703|8976.0195||9025.0303|9025.3096|9069.0596|9167.0996||9298.1299|9260.8203|9524.71|9789.71|9160.5303|9268.4199|9146.5898|8825.8096|8796.9697||8767.79|8793.3096|8842.46|8915.25||8801.4004|8720.5098|8635.6904|8654.9697||8675.1504|8627.9404|8669.9902|8779.3203||8778.4805|8851.1797|8889.4805|8818.3496||8814.0303|8798.3096|8769.8701|8312.3301||8100.9199|8100.9199|8106.23|8121.27||8147.3198|8165.23|8131.1201|8249.1699||8268.6104|8303.54||8193.9502||8194.4902|8165.5898|8154.8501|8149.75||8140.5801|8142.2798|8136.5498|8122.2202||8174.54|8176.6699|8166.0498|8081.8701||7947.9902|7839.1699|7730.54|7730.54||7689.1802|7679.8799|7580.0098|7558.04||7567.21|7564.9199|7547.3799|7564.3198||7567.4399|7542.71|7512.3301|7484.79||7530.6299|7553.75|7491.3901|7466.6802||7508.3398|7514.6299|7510.2202|7519.3301||7563.1001|7417.1299|7419.1201|7638.6499||7651.3301|7659.6299|7664.1001|7729.0498||7781.6499|7772.25|7777.8501|7781.52||7811.1099|7790.9102|7783.6099|7771.0601||7712.8701|7691.8599|7657.0898|7643.2202||7645.5298|7560.02|7579.0898|7628.4102||7608.5898|7628.3999|7558.3101|7601.1099||7499.5898|7444.5|7424.2798|7416.1499||7435.6401|7428.1899|7356.54|7347||7337.6602|7291.6699|7284.29|7249.1802||7213.3198|7187.8799|7178.3501|7215.5098||7200.6201|7137.0498|7145.96|7119.4902||7118.5098|7111.2598|7106.5601|7097.52||7114.23|7153.3301|7035.8198|7102.6899||7172.7402|7161.3901|7146.1802|7047.5098||7108.7402|7081.21|7051.6001|7018.6201||7051.6401|7013.6699|6979.1499|6985.79||6941.4702|6902.5298|6886.7998|6838.79||6883.7002|6839.4302|6822.8701|6770.4302|||||||6853.7002|6853.1001|6826.9302|6842.0898||6876.75|6872.1802|6805.5601|6822.4502||6754.4199|6742.02|6731.1001|6815.1401||6858.5298|6820.2998|6841.4102|6789.5298||6813.4702|6816.1401|6859.3799|6876.4399||6776.8901|6749.2598|6775.0098|6791.6499||6818.4102|6831.8301|6771.04|6764.29||6760.9702|6708.48|6667.04|6725.2598|
00565|40038|/indices/qe-all-shares|INDICES:QA|4379.6201|4396.21||||||4381.1401|4397.46|4424.0801|4459.3901|4475.5098|4473.6802|4483.2998|4506.7002|4495.1602|4518.6899|4574.9102|4550.3101|4657.8398|4776.3999|4641.2998|4533.2798|4519.7002|4368.71|4347.5098|4357.6001|4347.8501|4361.27|4374.2798|4399.1099|4393.9302|4355.71|4321.4902|4285.3901|4288.0698|4299.7202|4299.77|4267.48|4285.1602|4308.6499|4335.3501|4332.4302|4368.9302|4351.8999|4315.3799||4273.4902|4257.77|4259.98|4092.3201|4022.8701|3978.98|4015.25|3983.55|3984.1799|4000.75|4010.1101|4013.29|3999.0601|3994.3201|4013.0601|4025.3301|4038.55||4000.6599|3999.79|3995.6799|3982.76|3974.21|3958.1201|3950.79|3953.1001|3958.9199|3954.27|3949.25|3939.1101|3968.3799|3971.24|3960.02|3934|3921.6201|3876.6201|3832.0701|3793.1299|3794.0701|3783.1299|3765.1201|3758.8501|3705.24|3697.3799|3703.49|3698.53|3696.4299|3689.96|3684.1201|3695.52|3698.8701|3691.6799|3683.1899|3683.71||3695.0601|3699.0801|3702.5901|3686.3701|3683.9199|3684.79|3693.3401|3684.8999|3679.77|3682.6299|3713.6399|3665.21|3644.8101|3660.1001|3694|3742.78|3743.5601|3745.23|3767.3701|3788.1299|3794.3701|3790.48|3796.8701|3796.5801|3808.7|3809.8899|3800.78|3797.02|3789.1899|3787.77|3775.8301|3761.8|3749.0801|3736.0701|3735.8|3736.27|3719.55|3733.3701|3746.55|3753.6699|3756.9199|3744.22|3727.45|3730.05|3726.7|3691.6101|3672.54|3666.78|3668.1299|3655.5701|3658.77|3665.26|3638.3101|3632.0901|3641.6101|3620.6899|3604.6699|3599.52|3581.02|3575.28|3560.0701|3548.0701|3540|3558.9199|3556.48|3548.8701|3535.5|3533.52|3520.6599|3522.1499|3526.04|3518.76|3516.27|3515.1001|3516.8701|3528.1001|3536.4099|3527.78|3527.98|3527.52|3539.8501|3541.74|3541.02|3534.3|3525.26|3545.55|3510.01|3502.05|3491.79|3488.8999|3491.2|3482.48|3474.4199|3481.8401|3478.71|3460.4199|3445.98|3437.24|3430.9399|3423.28|3416.9299|3400.4299|3398.75|3427.3899|3426.8601||||||3420.02|3418.3601|3418.1399|3431.3401|3440.8601|3443.48|3440.46|3420.49|3430.27|3436.55|3428.51|3416.73|3412.3|3416.0601|3420.48|3423.99|3434.73|3426.7|3414.3999|3417.8101|3423.29|3432.6101|3437.4299|3443.29|3417.29|3407.2|3398.1101|3414.0601|3423.8401|3424.03|3435.76|3437.7|3420.6899|3416.1899|3419.5701|3413.6299|3393.05|3372.0601|3388.5901|3406.8401
00566|49677|/indices/karachi-100|INDICES:PK|44841.4102|45249.4102||||||45533.3008|45958.3711|46184.5508|46203.5898|45774.8516|46067.1797|46586.0586|46746.2383|46969.4609|46785.5898|46510.1094|46643.0508|46459.2617|46215.5391|44501.5508|44349.5898|44377.9219|44289.8281|45152.1094|45396.1406|44928.8281|44444.9805|44478.5781|43933.5586|43686.3516|43569.6719||43398.4414|43388.1797|43807.2305|44187|44281.2695|43793.5703|43767.7695|43966.2695|43921.8203|43217.1914|43426.7188|44551.3516|44723.1914|44705.7383|44803.5781|45016.6484|44557.1016|44192.5195|45132.9219|45235.2109|45362.8516|45742.8281|45705.5|45716.8906|45904.6289|45804|46133.8711|46143.9102|46464.3789|46405.8594|46040.6094|46139.8203|46129.4609|46387.6406|46139.5|45754.1719|45462.6211|45312.0508|45179.8906|45030.4492|45255.4297|45044.5117|45149.1914|44875.4414|45575.7695|45758.1016|45763.3008|45987.8789|46002.7695|46220.3984|46057.2383|45967.2891|45364.1914|45407.8906|45438.1602|45406.0781|44905.3516|44646.4883|44589.2813|44264.8398|44117.1719|44167.5781|44467.8516|44446.9883|44292.9102|44594.6602|44484.7617|44003.75|44392.5391|44507.4688|43265.8008|43478.6094|43606.4102|43996.6211|44139.2188|44066.1602|43547.9492|43590.5195|45369.1406|45459.8281|45757.6016|45416.9883|44333.7109|44516.8203|44983.9102|45915.6094|46599.1914|46601.7891|46292.5703|46655.8984|46623.7617|45910.9609|46409.1094|46843.6914|46755.3203|47174.4883|47442.5703|47608.4609|47242.8203|47317.2695|47314.75|47251.7109|46292.0313|46061.6289|46024.7617|45516.7813|45655.25|46037.9492|46164.4805|45563.6094||44990.1094|44834.8281|44431.6484|44172.7383|44051.1602|44544.1016|44670.5|44947.3789|44795.1992|45101.3594|45105.0391|45003.2617|44899.6016|45342.2617|45294.3711|45236.4805|45424.2617|45939.3906|46031.8906|46833.1406|46691.2305|47181.7383|46958.3711|46952.3086|47387.3398|47369.9805|47226.1094|46665.4805|46875.4883|46994.8398|47087.3008|47113.4219|47489.3984|47628.5898|47596.0391|47468.1406|47392.2383|47759.5|47916.7617|48114.9492|48144.8906|47644.3398|||47274.5195|47173.0313|47320.3086|47555.9883|47627.5898|47272.8789|47625.4219|47752.7695|47896.3906|47980.1211|47808.6289|47508.7383|47642.7891|47353.9102|47870.5586|47910.1211|47930.5391|47946.4492||||48006.4414|47889.6992|47737.3789|47594.6602|47586.0703|47715.2813|48053.1719|48053.1719|47375.3594|47665.4102|47739.5|48079.8516|47843.3398|47460.3086|47508.7695|47662.3516|48040.1016|48118.2305|48134.9414|48154.5586|48370.4219|48411.8711|48544.6484|48878.1992|48841.4688|48976.0898|48531.3984|48287.5195|48311.9219|48409.8789|48632.9492|48426.5313|48434.3984|48286.4609|48226.5586|47979.6797|47246.5|47204.1289|46856.2695|46369.1914|46314.8281|45948.1094
00567|977729|/indices/kmi-all-shares|INDICES:PK|22087.0703|22327.7793||||||22458.4395|22675.75|22783.5508|22885.8809|22599.6992|22681.2109|22981.3906|23116.0098|23149.4297|23007.4102|22849.1992|22878.4492|22791.6406|22734.6699|21928.4805|21883.5195|21918.5996|21839.7207|22268.4297|22369.25|22228.7891|22035.4707|22044.7305|21777.4395|21582.9492|21537.75||21486.6504|21427.7695|21661.0801|21877.6191|21888.1309|21671.8496|21715.2793|21896.9199|21922.2305|21643.5098|21757.1992|22317.4199|22407.0703|22372.9395|22373.3496|22501.8691|22181.0996|21890.3301|22338.4199|22401.0195|22425.5098|22648.9492|22610.5898|22615.9707|22728.1504|22662.6699|22834.6504|22823.3105|22989.3203|22969.7305|22730.3398|22827.3906|22775.2695|22880.4707|22749.4395|22546.8809|22382.6504|22367.9004|22313.0605|22228.0898|22319|22254.0508|22285.7598|22204.7305|22504.1895|22559.3398|22494.1602|22574.4004|22595.5195|22626.9199|22594.5195|22598.1699|22378.9199|22434.1406|22449.9805|22430.5996|22148.3906|22049.8906|22034.7207|21882.2109|21798.9102|21838.9102|21910.6602|21992.0996|21886.9395|22020.5508|21940.6309|21764.3906|21984.3809|22038.6309|21320.6699|21148.9707|21218.6191|21463.0508|21463.9902|21441.8906|21084.5801|21159.8594|22154.9297|22230.0195|22317.9004|22059.1191|21618.9609|21722.3105|21931.9492|22372.4102|22665.8203|22671.7109|22434.7305|22565.9004|22588.6602|22237.5508|22405.5898|22723.1504|22656.7793|22873.0703|23013.5898|23123.8105|22939.0195|22957.7598|23060.0098|23047.8398|22544.2109|22466.9902|22385.5293|22159.1309|22185.6094|22399.5508|22380.0508|22193.9707||22075.5391|21915.6406|21680.6406|21568.3105|21517.6699|21766.5996|21787.8594|21913.9492|21906.5605|21992.3008|21968.3809|21864.7207|21858.8809|21943.9609|21934.5508|22034.1191|22038.3496|22319.5605|22368.6895|22837.9199|22896.6699|23135.4609|23058.7305|23143.7305|23436.4609|23506.0098|23416.9199|23109.9297|23314.3691|23440.9902|23497.2695|23446|23568.4199|23612.9102|23516.1992|23466.3008|23324.6602|23544.4395|23595.0996|23709.7402|23705.3203|23346.0703|||23092.6504|23084.4102|23195.7109|23316.4707|23316.7305|23193.3203|23330.75|23412.3105|23456.0898|23506.4199|23415.4102|23265.75|23275.8105|23119.3008|23342.1992|23486.0508|23488.3906|23509.2793||||23484.3691|23451.5|23402.6406|23301.0293|23281.2598|23364.8496|23500.5098|23487.2598|23178.0703|23386.2793|23419.1094|23573.8594|23482.7891|23189.3594|23206.3008|23342.8203|23556.8906|23612.8203|23633.4707|23643.75|23805.3594|23839.0508|23931.3496|24115.1992|24153.5098|24100.9102|23772.1699|23634.0996|23767.9102|23835.4395|23875.0898|23738.0195|23649.8594|23564.6602|23544.5703|23369.8301|22976.8203|22933.0703|22825.9609|22618.8594|22617.8594|22426.0605
00568|29146|/indices/ftse-pakistan|INDICES:PK|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06
00569|49679|/indices/karachi-30|INDICES:PK|17118.2207|17314.5098||||||17416.6992|17636.6797|17885.8496|17902.25|17642.3594|17764.6602|17980.5293|18044.6309|18033.9707|18011.9707|17912.6094|17956.3691|17828.3496|17732.0391|17051.2695|16940.7793|16949.9492|16921.6602|17238.2891|17354.4492|17128.6797|16983.3203|17024.7305|16806.2695|16697.5|16648.9492||16577.1406|16574.3008|16782.8691|16988.0703|17134.5898|16950.3496|16999.4297|17144.9902|17123.9102|16811.8906|16929.3809|17384.0996|17492.9902|17453.9707|17464.6406|17617.6602|17354.6504|17231.4297|17584.1094|17609.9492|17680.6895|17817.2305|17818.1504|17793.5898|17891.9004|17845.6504|18001.6895|18030.1992|18175.7793|18186.8301|18020.3301|18042.6094|18085.4492|18188.6602|18085.1191|17963.4707|17882.1309|17905.9609|17851.5195|17770.7695|17864.5293|17766.4102|17799.1406|17695.75|17961.2695|18022.0098|17998.75|18102.5508|18109.5508|18190.7695|18154.7598|18118.3301|17907.4395|17880.8809|17887.3105|17876.6699|17653.8008|17552.3594|17495.9297|17368.8398|17341.1602|17390.9199|17511.0195|17513.1602|17439.5801|17611.1406|17563.2793|17334.3809|17501.9707|17528.8105|17050.5|16934.3691|17015.3105|17125.0703|17153.0605|17141.5898|16867.4395|16905.8203|17575.8594|17616.0391|17776.2598|17616.4492|17148.6309|17209.7402|17413.4004|17799.8496|18086.0508|18099.8906|17962.3691|18151.5801|18120.3594|17792.4707|18011.6094|18164.5898|18141.5898|18283.6699|18387.0508|18479.1895|18362.4004|18406.6797|18428.5293|18378.8203|18009.9707|18026.8496|18016.5098|17822.5996|17880.3594|18111.5996|18156.4199|17863.3691||17619.3691|17554.1699|17399.3906|17281.1094|17335.9395|17533.3906|17590|17712.4102|17656.3809|17716.1504|17704.9902|17715.1895|17687.3691|17878.6504|17850.2598|17830.4707|17890.4805|18105.7891|18185.9199|18541.3301|18471.3398|18724.5508|18682.6602|18630.1406|18801.0195|18875.4609|18850.2598|18627.0898|18808.4492|18894.6094|18933.6602|18916.1797|19059.9297|19128.7793|19125.1895|19054.4805|18981.5195|19114.7793|19214.8008|19340.0605|19357.3398|19122.6309|||18943.6602|18864.7695|18955.8105|19013.7891|19031.0508|18876.1094|19041.7891|19096.9297|19141.8301|19200.7598|19132.6992|19004.6309|19106.6602|18993.8594|19216.4004|19197.8906|19228.4492|19235.5508||||19301.5508|19245.0703|19177.3594|19138.3203|19112.0098|19188.0195|19333.1504|19374.5098|19025.0195|19137.4297|19122.7109|19257.4297|19187.1191|19000.3906|19122.1094|19169.5391|19326.9805|19371.7402|19384.1699|19429.0801|19471.4902|19520.2207|19575.6094|19727.1895|19726.75|19737.4102|19588.9395|19563.1309|19639.9492|19663.2695|19833.4609|19737.9395|19789.5293|19770.8809|19755.8809|19659.9297|19365.8496|19293.0996|19157.2305|18932.75|18906.8594|18746.3301
00570|49678|/indices/karachi-all-share|INDICES:PK|30485.3691|30774.6602||||||31000|31238.7109|31341.5801|31369.2109|31177.7891|31245.4297|31560.0801|31719.8105|31746.6191|31642.5703|31517.1699|31588.25|31467.1406|31399.8594|30385.3301|30275.6699|30345.8105|30348.2305|30855.5391|30969.3301|30788.2793|30400.1504|30396.2695|30108.5703|29918.2695|29857.0801||29743.0098|29679.3203|29930.25|30136.4199|30251.5|29954.5703|30026.2891|30134.1992|30150.4102|29858.9707|29994.8008|30698.2109|30798.1504|30845.8594|30799.25|30865.6797|30575.2891|30250.4805|30880.0195|31008.3008|31048.4609|31315.9805|31313.9707|31348.75|31457.4902|31397.9707|31617.7109|31598.3105|31751.6895|31708.6406|31476.4102|31594.5293|31553.9805|31648.1895|31482.8906|31250.6191|31020.6992|30952.6309|30929.6406|30836|30961.8008|30912.1406|30948.7207|30778.5098|31223.3301|31352.7109|31342.7695|31387.1992|31413.2695|31547.7793|31449.9707|31389.5195|31062.5996|31120.9492|31135.8496|31112.7109|30814.6992|30726.5195|30606.1992|30393.7305|30273.0801|30253.3301|30382.2207|30430.9805|30361.1895|30403.5605|30335.1094|30084.8105|30399.2109|30420.5293|29657.8398|29801.7109|29815.7207|30111.0801|30145.4199|30086.4805|29773.0293|29794.3691|30953.6602|31041.9707|31181.5898|30998.0996|30428.2109|30546.4102|30832.6797|31386.6094|31797.9805|31789.3301|31556.5|31695.0391|31755.9609|31308.4395|31564.1309|31922.0898|31900.5|32171.9492|32352.3008|32405.5898|32229.7793|32196.1406|32201.5293|32191.8398|31642.3203|31511.4004|31400.5098|31167.25|31180.3301|31361.0898|31423.1094|31116.8105||30916.3594|30770.1406|30532.2598|30393.0508|30245.9805|30647.8594|30627.9395|30780.0801|30705.3809|30884.9609|30873.3906|30749.0703|30669.9492|30806.9707|30782.3301|30872.3906|30989.6992|31329.2207|31519.4707|32047.0703|32060.8105|32336.9004|32205.4805|32200.4609|32567.7891|32540.3203|32424.0508|32104.4102|32244.1992|32268.9805|32309.1797|32315.9492|32548.9004|32589.5391|32476.9902|32462.3008|32380.5605|32626.3398|32715.0996|32830.6602|32842.6289|32491.8398|||32257.2207|32273.8594|32353.0605|32497.1309|32571.8203|32373.7305|32628.9805|32715.4805|32750.4395|32713.9297|32641.8906|32455.3594|32487.0098|32337.9297|32611.1602|32731.4609|32742.8906|32647.3105||||32668.3809|32619.0703|32512.7695|32506.1406|32546.4609|32628.0898|32801.2109|32777.4609|32499.0293|32695.9492|32760.1895|32965.6914|32850.5586|32574.9902|32440.0898|32589.3301|32781.9805|32826.5391|32824.8594|32799.9883|32969.6602|32966.1211|33043.5898|33181.2617|33188.8516|33157.8906|32842.4219|32672.0391|32744.2695|32780.4219|32864.8086|32725.3301|32618.4805|32493.9902|32431.9395|32274.2695|31755.9609|31797.1309|31601.1094|31308.6406|31302.6406|31088.4902
00571|945503|/indices/karachi-meezan-30|INDICES:PK|72989.5078|74012.1719||||||74450.8906|75427.8281|75835.1484|76072.3203|74860.2734|75201.1797|76422.3516|76781.8594|76867.3828|76610.4531|75996.7109|75876.1875|75437.4219|75092.9375|71929.1797|71755.4766|71737.25|71554.5938|73239.2734|73724.1484|72961.7031|72144.2969|72270.5469|71023|70375.7031|70202.2969||69813.3203|69905.1563|70836.8906|71761.7813|71808.7969|70740.8828|70839.3984|71471.3516|71441.0313|69646.5469|70169.3672|72494.7109|72821.1875|72558.8594|72855|73735.6094|72330.7422|71596.0234|72968.6172|73217.75|73311.0625|74034.0938|74078.2813|74035.3672|74447.0703|74262.4531|74911.6875|75232.2266|75828.6563|75730.8906|75034.5938|75169.2422|75056.1563|75535.5938|75046.0234|74218.8438|73755.7891|73717.6563|73474.8828|73243.4063|73644.25|73115.0781|73261.7188|72998.2813|74000.2109|74287.7813|73913.7734|74452.4063|74476.2578|74657.5078|74720.8828|74705.2031|73905.9922|73730.8516|73605.5781|73497.2266|72469.9219|72035.1797|71736.1719|71218.4922|70983.5078|71142.2813|71550.2969|71745.2734|71453.7109|72344.7031|72079.5313|71397.6328|71900.9766|72177.6172|69569.2578|69916.4063|70177.2422|70915.4922|71053.0391|71333.5781|69879.9766|70157.1875|73745.3125|73928.8828|74588.0234|73439.3203|71568.2031|71734.4063|72567.5703|74457.8203|75573.8516|75765.4531|75051.8828|75559.0469|75478.4219|74118.2188|75057.0469|75885.3281|75627.4297|76385.8594|76928.7578|77411.8906|76589.2188|76732.8594|76898.9297|76815.1563|74746.8828|74602.8828|74419.9375|73256.8672|73609.9531|74916.1563|74585.6094|73601.3906||72610.8281|72201.2031|71167.0391|70827.2188|71027.0078|71689.7188|71882.2969|72403.5078|72335.4688|72647.5313|72560.9688|72640.3594|72315.9531|72745.0625|72698.6563|72308.5391|72447.1406|73411.1172|73285.4063|74818.1797|74926.6328|76045.1875|75682.2891|76061.2734|77142.2813|77431.7969|77260.2188|76043.6484|76699.8984|77234|77526.1094|77397.3281|77790.25|78114.7031|77990.5469|77526.8594|76935.0781|77676.5234|77987|78521.4922|78634.4063|77442.5234|||76455.4297|75929.8203|76526.1719|77088.5938|77057.2188|76477.7969|77069.8672|77488.7813|77617.6328|77879.4922|77537.9922|77116|77266.1094|76709.0781|77378.8438|77584.5313|77843.7969|78094.9063||||78186.9688|77837.4375|77430.2969|77178.5781|76927.7578|77274.25|78061.0234|78094.9219|76646.7891|77379.5938|77474.7969|78020.6016|77666.2578|76964.6563|77258.3906|77595.9922|78650.2031|78764.2813|78838.5078|79020.0703|79281.4609|79477.1484|79789.7266|80370.7969|80664.9063|80325.0391|79265.3125|78818.25|79151|79270.0234|79905.1172|79488.2422|79511.5938|79465.7422|79442.3906|78885.2422|77397.9609|77154.1484|77084.9688|76089.0938|75961.0625|75178.8906
00572|14770|/indices/bet|INDICES:RO|12310.8203|12455.5898|12645.96|12643.2598||12809.4697|12934.9902|12896.8701|12818.0303|13005.1602|||13083.54|13067.75|13112.0195|13086.5098|13020.0303|12863.5801|12712.3701|12715.4297|12766.6299|12784.2197|12789.0703|12900.29|12974.3301|12918.6699|12848.9004|12859.9697|13029.6299|12819.9902|12527.54|12557.7695|12627.6104|12801.9404|12819.5703|12791.0703|12693.4102|12575.04|12530.4199|12343.2998|12396.4902|12206.6699|12385.7197|11985.9805|11499.0703|11395.5996|12046.7598|12414.5098|12502.2197|12820.5098|12936.1797|13028.3096|13202.5195|13227.4502|13049.9102|13239.75|13294.6904|13439.6396|13540.4404|13407.1201|13373.8799|13439.1201|13511.3203|13486.2695|13418.1396|13479.79|13486.3398|13570.3799|13556.2695|13452.04|13287.6104|13185.2197|13042.9102|13111.4102|12838.3701||13145.0498|13205.71|13285.5|13575.8203|13921.2002|13735.0098|13569.46|13537.6396|13319.5195|13237.25|13219.29|13188.29|13245.6396|13153.2998|13117.0498||13111.9102|13123.3096|13064.21|12826.3203||12658.1904|12485.3398|12448.46|12478.7695|12486.3604|12453.3398|12396.4004|12480.8203|12624.1699|12655.3096|12669.7598|12712.1504|12572.54|12514.7998|12423.75|12332.8799|||12280.3398|12608.0303|12660.2402|12591.5898|12664.0098|12721.3604|12758.5098|12827.5498|12902.7998|12936.7998|12940.1299|12853.0098|12838.0098|12875.8896|12903.4697|12924.21|12930.9404|12941.6201|12838.4404|12778.9502|12792.4297|12835.7002|12840.0801|12827.0996|12822.29|12905.7803|12839.0195|12860.8096|12755.0996|12702.8096|12779.4297|12782.7197|12797.7695|12795.7305|12840.4502|12884.7803|12817.8203|12761.4297|12648.4805|12677.7998|12679.3496|12674.79|12654.7998|12629.1904|12611.5898|12545.2402|12519.3604|12428.6396|12380.8701|12372.75|12361.0303|12334.2305|12385.1201|12455.3701|12401.1104|12458.4297|12462.7803|12430.3096|12383.4805|12440.6396|12385.9697|12366.0303|12330.4902|12379.8701|12489.5801|12477.0098|12432.75|12352.7598|12375.6299|12255|12244.9697|12107.3203|12167.2305|12165.9102|12153.9502|12178.6699|12156.2002|12190.0703|12128.3096|12078.6797|11936.5498|11887.75|11816.4199|11892.5898|11950.6904|11957.96|11900.0195|11874.7598|11934.5996|11976.1104|11974.4199|11935.9297|11955.3398|11930.9502|11922.4102|12046.0498|12072.7402|12141.6504|12080.1504|12013.6602|11967.7998|11926.3604|11981.3896|11996.54|11991.4502|11926.8096|11996.2305|11975.4297|11969.0303|12032.5703|12018.2305|11879.5303|11743.5801|11606.9902|11677.0898||11708.9102|11685.8096|11700.0195|11637.8604|11575.46|11541.4004|11455.1504|11408.0098|11387.5|11548.46|11678.2197|11662.7803|11615.3096||11535.5498|11483.2402|11655.04|11770.4004|11775.0596|11742.0098|11682.3398
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1072.33|1085.21|1099.16||1108.01|1113.03||1120.35|1113.72|1129.3199|||1135.6|1134.22|1136.89|1135.6|1128.42|1116.1899|1103.95|1103.97|1108.49|1109.71|1111.36|1119.62|1124.46|1118.99|1113.16|1114.29|1126.23|1112.21|1090.41|1092.9301|1097.77|1112.05|1113.65|1112.2|1104.21|1093.16|1088.75|1074.77|1079.53|1061.5699|1077.4301|1044.65|1000.92|996.78|1052.34|1078.75|1084.09|1112.51|1123.13|1128.3|1145.72|1147.66|1131.42|1148.02|1151.9|1164.6|1173.5|1162.45|1162.77|1167.1801|1173.12|1171.61|1166.37|1171.66|1172.83|1180.02|1178.08|1169.77|1155.4|1149.38|1138.16|1142.01|1123.95||1148.41|1152.6899|1160.5601|1182.91|1210.08|1198.4|1183|1179.95|1163.86|1157.34|1155.38|1153.53|1158.38|1149.96|1147.27||1145.1899|1146.46|1142.9|1123.9||1110.26|1096.54|1093.1899|1096.98|1097.53|1095.12|1091.51|1099.6899|1111.74|1113.98|1116.6899|1119.5|1107.35|1103.21|1095.64|1088.04|||1083.7|1112.92|1116.71|1111.27|1118.25|1122.8101|1125.98|1131.65|1136.91|1139.08|1138.47|1133.8101|1133.28|1137.0601|1139.4301|1141.59|1143.41|1144.47|1136.35|1132.55|1133.75|1137.54|1137.33|1136.46|1136.83|1144.15|1138.05|1139.8|1130.36|1126.46|1131.54|1131.9301|1131.89|1134.15|1136.76|1139.08|1134.46|1129.52|1119.67|1120.98|1121.61|1121.11|1119.97|1117.97|1116.96|1111.34|1109.09|1100.97|1094.92|1091.88|1092.38|1091.45|1094.05|1100.3199|1094.78|1101.25|1100.01|1096.9301|1091.99|1092.64|1087.53|1086.38|1084.1801|1088.8199|1097.28|1096.37|1093.08|1086.59|1088.46|1077.99|1076.41|1065.34|1070.65|1071.29|1071.71|1074.05|1071.4399|1073.97|1067.8199|1064.3101|1052.77|1048.28|1042.52|1047.54|1054.0601|1054.9301|1049.78|1047.66|1053.26|1056.54|1055.72|1054.12|1056.7|1053.72|1051.22|1064.5601|1066.4399|1071.52|1066.83|1061.97|1059.88|1056.4|1062.78|1064.7|1063.8101|1057.33|1061.98|1059.42|1057.67|1062.58|1061.63|1049.64|1036.22|1027.04|1034.26||1037.0699|1036.83|1038.17|1032.48|1027.4|1022.48|1016.19|1008.9|1005.75|1016.05|1025.72|1025.02|1022.19||1015.07|1011.51|1022.84|1030.4301|1031.03|1027.99|1025.59
00574|38014|/indices/hungary-stock-market|INDICES:HU|42332.9688|42542.5195|43788.5195|44126.2813|43592.8711|43468.1914|44417.5195|43697.4883|42228.2617|42812.8203|42899.6719|43620.4414|43911.3906|43552.5703|43222.8789|||43156.4883|42716.1094|42068.3203|42602.9297|42702.8789|42570.6094|43785.4102|45414.7695|46153.6602|45303.7188|46395.6719|47262.3984|46811.4492|44846.0781|44177.4883|44747.3008|45130.1602|44547.3203|44387.7109|44789.5703|45202.8516|44288.6094|||43227|43898.1992|43312.3516|42188.7891|40335.3906|41820.1992|42727.0391|40132.1211|44071.5|45770.3008|46755.0117|47753.5313|48710.0117|48462.6211|50782.1484|51631.1992|52104.8789|51982.4297|51634.1484|52065.7813|52572.8008|53036.9219|53195.6914|52979.0313|52212.8281|52509.1602|53307.9883|53615.9102|53803.8281|53449.7695|53039.7188|53071.6484|52200.6484|51632.2109|52169.8008|52356.5508|53327.7188|53385.7617|53520.7891|53509.0117|53733.7695|54403.2891|54438.9297|53611.6016|52624.3398|52121.3984|52035.3203|52097.3398|52369.6406|51924.6211||50831.5586|50350.5313|49965.6992|50125.1211||50007.5586|50810.3281|50910.3789|50887.3008|50971.1602|50956.4883|50355.3203|50851.3789|51286.2305|51462.2109|51593.3594|51445.1016|51467.6094|51368.8711|52016.1719|51925.75|51961.1602|51595.7109|51832.6406|52363.3594|53112.0391|52713.1406|51465.6484|51643.9297|52343.5391|52293.6719|52379.6992|52354.5391|52673.9609|53114.5391|53828.3008|54335.3281|54661.1602|55276.9297|56233.2109|55953.1406|54934.7891|54720.9883||54685.5|54956.7188|55210.6094|55243.2305|55408.2695|55434.8789|55165.6289|54809.4414|54845.1289|54864.6992|55306.5|55297.6016|55200.7305|54787.5898|54432.5586|54051.5|54015.6602|53383.5586|53495.1016|53796.2188|53590.5391|53011.5586|52077.9805|51734.8086|51871.1406|52030.0781|51976.3516|51473.5117|51614.2695|52376.2305|52450.5508|52609.2813|52575.0586|52924.25|52996.1914|53121.0898|53031.8516|52638.8086|53038.2383|52745.0898|52261.6289|52027.2383|52190.9219|51969.6719|51656.3789|51068.8008|51132.5|51634.8516|52187.8008|52172.5||52104.1914|52288.8711|51641.1719|50351.3086|50378.6484|50358.5781|50317.1016|49896.2383|50059.8594|50161.3008|50043.8789|49880.0391|49623.5117|49051.0391|48652.3398|48324.3398|47534.9492|47091.4883|47489.5117|47755.1016|47986.6992|47902.2109|47658.0313|48003.8203|48033.0313|47844.0313|47719.5703|48033.4688|48161.0508|48176.9297|47684.7305|47942.3711|47688.9219|47827.4805|48154.1094|48069.8516|48199.6289|48573.1406|48536.4102|48961.6211|48894.4414|48748.6719|48597.7383|48427.4609|48918.7305|48839.7695|49410.3086|49375.9297|49138.2305|48986.4219|48480.1016|48793.6484|48853.6602|48676.6211|48282.5703|47536.1016|46995.0195|47263.5781|46459.4414|46265.7109|46426.0391|46379.3203|46612.9688||46485.9102
00575|49598|/indices/bumix|INDICES:HU|4040.48|4073.8|4050.9299|4069.5|4055.77|4047.1599|4060.3201|4054.3899|4028.27|4071.4399|4087.1499|4123.4502|4151.8999|4158.3101|4151.0601|||4164.1001|4163.75|4145.3501|4175.7798|4177.2598|4113|4195.8799|4306.2402|4390.4199|4230.2598|4218.48|4212.6899|4221.6201|4184.5|4139.98|4143.3101|4227.96|4187.5801|4086.4299|3968.3501|3959.8301|3875.3701|||3664.3201|3679.3701|3633.4099|3593.6101|3567.49|3633.1201|3665.6499|3561.3101|3833.1499|3914.5601|3919.0801|3992.0601|4052.6499|3993.22|4136.6899|4173.5601|4179.9902|4177.5601|4147.79|4198.2202|4211.4399|4218.5601|4203.6099|4215.6602|4236.8398|4230.75|4239.4302|4219.2998|4219.8901|4206.3301|4198.7402|4215.3599|4231.7402|4199.1299|4275.9502|4308.0498|4362.6401|4368.2798|4382.4199|4391.29|4418.1499|4422.4302|4410.8198|4404.0801|4401.3799|4390.8901|4403.21|4412.71|4412.5|4338.5801||4247.9399|4214.1201|4211.75|4214.3799||4223.4702|4239.1802|4244.1899|4218.7402|4218.75|4221.8501|4185.75|4257.7402|4283.3701|4279.54|4276.4399|4312.0698|4313.4399|4325.71|4321.73|4322.5498|4329.5898|4320.1802|4280.29|4314.77|4342.54|4296.77|4277.6201|4295.2998|4335.1401|4325.8901|4334.9302|4318.54|4280.1802|4265|4294.0601|4304.0601|4323.7202|4358.6899|4364.3599|4345.3101|4373.23|4389.3198||4395.3301|4428.1802|4431.1201|4445.46|4451.0498|4394.7998|4381.1401|4380.6699|4383.0601|4395|4414.21|4418.3301|4409.5698|4400.8101|4387.4902|4362.21|4323.02|4327.5698|4363.3501|4394.02|4389.1299|4380.3999|4390.8799|4390.1299|4364|4361.1899|4358.54|4303.2798|4321.2202|4403.23|4461.1099|4429.9102|4492.98|4506.8599|4479.0098|4478.52|4420.9702|4477.4199|4569.2598|4423.3301|4306.4502|4245.71|4166.9702|4155.1802|4105.1499|4083.01|4085.4199|4053.5701|4043.51|4033.5601||4032.8201|4038.8899|4022.1001|4023.95|4031.6899|4044.74|4030.74|3988.5601|3949.8999|3949.1001|3948.6699|3937.97|3934.75|3957.02|3939.3999|3945.4399|3922.79|3920.75|3907.51|3920.3999|3913.3799|3913.1799|3895.1399|3928.1799|3927.8799|3901.5|3856.1599|3863.21|3859.99|3852.27|3847.4399|3867.9099|3853.47|3856.5|3832.4199|3819.98|3796.29|3797.8799|3798.8301|3792.04|3777.6799|3767.8999|3782.77|3791.05|3793.1499|3798.6001|3828.02|3846.3999|3818.46|3735.3501|3688.24|3720.4099|3723.0901|3734.48|3746.9399|3754.8799|3735.73|3730.3101|3702.72|3708.4399|3719.03|3697.8999|3700.9299||3710.74
00576|28888|/indices/ftse-hungary|INDICES:HU|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302
00577|49601|/indices/htx-(eur)|INDICES:HU|3719.8999|3849.5801|3849.5801|3843.3301|3808.3501|3837.1799|3900.9199|3857.5801|3754.8|3854.4199|3875.4199|3970.3799|3970.3799|3945.3601|3909.8201|||3854.4099|3806.23|3773.03|3780.1299|3806.8799|3781.3899|3873.8|4098.1099|4163.9302|4159.3398|4159.3398|4229.0098|4186.5801|4002.3301|3981.8501|3981.8501|4051.6799|3994.97|3924.0901|3997.1201|3997.1201|3924.1699|||3781.8799|3781.8799|3763.0901|3642.1001|3444.6399|3752.3501|3752.3501|3560.5601|3918.72|3995.6201|4233.0098|4233.0098|4405.6699|4356.4702|4540|4644.3599|4644.3599|4648.9902|4614.46|4639.7998|4725.0098|4725.0098|4739.0498|4702.3398|4658.6001|4721.4302|4721.4302|4739.7798|4743.9399|4708.46|4691.25|4688.0298|4590.0601|4536.8501|4619.0801|4732.7202|4732.7202|4737.25|4729.0298|4744.04|4805.7002|4805.7002|4805.8398|4731.21|4664.8999|4611.5298|4588.8101|4583.9399||4498.02||4366.4399|4325.6299|4302.75|4319.71||4314.8398|4391.6099|4395.3901|4367.8799|4405.0801|4370.1401|4292.71|4380.9302|4435.29|4446.8198|4445.5698|4423.5601|4422.6401|4400.79|4496.77|4539.0601|4528.5801|4463.02|4463.9199|4511.8101|4577.1201|4528.0898|4433.52|4456.2998|4548.5098||4507.5601|4523.9399|4497.9199|4593.46||4757.77||4856.5698|4899.2798|4880.23||4815.8198||4790.77|4753.7598|4751.2598|4751.6602|4779.9302|4801.5898|4781.8799|4777.2598|4778.0098|4786.5898|4845.8198|4845.8198|4817.8599|4798.3398|4780.4502|4741.98|4765.7798|4703.2202|4754.3701|4776.5098|4747.0098|4687|4615.8701|4607.21|4642.8999|4654.02|4669.6602|4650.7202|4679.8398|4731.2998|4771.0498|4804.4702|4785.3198|4811.1401|4821.3799|4819.7798|4799.46|4830.1602|4886.1201|4842.2402|4803.29|4783.1899|4782.9502|4747.6001|4727.1001|4666.9399|4694.1602|4728.9902|4747.4102|4731.6699||4726.1899|4734.5498|4678.54|4602.0801|4591.6602|4581.0298|4561.7998|4568.4702|4583.6802|4606.1699|4578.96|4559.23|4531.9102|4453.9302|4426.1299|4392.7002|4300.8599|4287.2798|4299.0698|4366.7402|4372.5898|4350.1001|4333.0498|4349.29|4378.3198|4360.7598|4371.3101|4407.6401|4408.21|4408.0498|4353.1201|4421.4199|4420.9302|4441.1001|4456.3398|4442.8398|4450.54|4492.79|4477.48|4511.6401|4535.1499|4537.02|4488.3999|4464.5898|4477.8301|4489.3301|4574.2402|4587.2402|4588.0098|4594.3799|4546.1299|4523.52|4538.7798|4552.04|4526.4702|4483.5601|4438.8501|4463.25|4385.5601|4357.1201|4363.0498|4346.3701|4391.71||4363.8799
00578|49600|/indices/htx-(huf)|INDICES:HU|9254.6299|9454.7598|9454.7598|9500.6201|9415.25|9424.0098|9555.29||9218.6699|9324.2305|9333.6602|9551.5195|9551.5195|9499.4902|9437.1904|||9407.2305|9312.9697|9237.4102|9302.2002|9315.29|9288.2402|9477.25|9815.9004|9956.4004|9940.8496|9940.8496|10060.2998|9999.3096|9689.4297|9674.2803|9674.2803|9752.1797|9595.6797|9509.8096|9606.2803|9606.2803|9426.5098|||9303.8398|9303.8398|9261.9199|9125.4297|8773.6201|9212.29|9212.29|8766.6699|9408.5996|9612.6504|9966.6602|9966.6602|10151.2402|10070.5303|10478.4697|10708.3203|10708.3203|10680.3398|10600.1797|10676.0596|10809.5195|10809.5195|10853.8203|10800.4697|10695.2197|10861.2197|10861.2197|10905.9297|10935.4502|10885.4004|10845.5996|10845.5996|10706.8701|10601.04|10718.2197|10924.1904|10924.1904|10927.2803|10944.3604|10940.79|11074.4199|11074.4199|11077.6104|10958|10823.25|10735.3203|10728.4502|10741.8203||10701.1104||10472.7803|10394.6504|10307.2598|10343.4902||10351.8301|10458.9404|10495.3496|10430.1699|10483.2803|10430.1797|10307.6299|10443.7402|10528.1299|10536.4502|10538.3896|10510.3301|10510.29|10432.8203|10670.1201|10656.4902|10667.1602|10605.9805|10658.79|10702.8896|10888.2998|10829.7598|10649.4902|10626.0098|10744.6504||10648.79|10689.8301|10679.4199|10871.4004||11134.96||11309.6201|11438.7998|11398.1299||11222.5801||11191.2402|11198.21|11247.8398|11283.5801|11308.0498|11317.46|11283.8398|11213.5|11177.21|11198.8203|11277.5195|11280.6504|11259.1797|11204.54|11136.71|11078.8799|11074.1104|10957.0898|10973.0801|11033.6504|10990.1201|10932.4502|10782.9404|10738.1602|10756.0303|10773.6299|10759.8496|10674.6201|10710.7402|10831|10857.2803|10873.3398|10850.04|10920.4297|10924.4404|10951.5098|10920.5303|10918.1602|11019.7695|10914.3604|10827.9805|10792.5898|10799.6504|10739.5498|10674.1201|10572.5996|10612.8604|10673.5195|10758.3701|10741.1104||10736.04|10758.2598|10672.6299|10502.1602|10502.6797|10483.6699|10468.2598|10468.2998|10533.9297|10550.5098|10519.96|10480.2197|10422.3799|10302.1602|10258.3096|10197.96|10054.4004|9985.0098|10051.2998|10125.5801|10164.0996|10147.5596|10097.25|10148.21|10179.6602|10151.9199|10132.8701|10172.5303|10165.1797|10169.6201|10109.8896|10161.75|10107.6504|10110.5898|10155.8398|10139.9697|10147.4297|10218.9297|10196.9805|10280.71|10294.2803|10273.8604|10264.4004|10242.9102|10297.7803|10291.5098|10416.6797|10422.6699|10365.8799|10326.7197|10208.3203|10203.3096|10221.6699|10214.7695|10152.4102|10085.1904|9974.5996|10030.54|9881.5996|9837.2002|9882.6699|9858.8496|9909.71||9889.6396
00579|49599|/indices/htx-(usd)|INDICES:HU|3915.6599|4078|4078|4055.52|4015.1201|4049.1599|4126.5698|4067.79|3975.71|4125.8999|4152.29|4336.96|4336.96|4281.9399|4218.6299|||4206.5601|4133.9502|4108.3701|4121.1201|4135.77|4126.21|4217.8101|4498.02|4596.2202|4644.3101|4644.3101|4703.7798|4661.8301|4398.9399|4378.1201|4378.1201|4465.7002|4403.0698|4333.9902|4420.96|4420.96|4321.2002|||4176.46|4176.46|4155.7202|3964.22|3759.76|4154.8501|4154.8501|3943.8899|4399.3999|4469.6699|4756.6299|4756.6299|4998.0801|4940.96|5163.9399|5285.0801|5285.0801|5296.6602|5235.3799|5259.3599|5399.9399|5399.9399|5417.8999|5368.1899|5326.9502|5353.5898|5335.3198|5365.8701|5345.6099|5278.3198|5226.1499|5226.1499|5182|5114.7798|5229.6802|5379.73|5379.73|5377.4702|5392.9302|5410.3701|5511.29|5511.29|5490.71|5372.98|5286.6499|5219.7598|5197.6899|5193.5098||5078.96||4946.52|4909.5498|4874.0801|4894.0898||4880.7002|4951.96|4964.8301|4931.1099|4966.1001|4941.3198|4829.9399|4942.6201|5005.48|5024.0298|5017.04|5013|4974.1401|4959.9102|5079.6602|5137.75|5130.8799|5078.3198|5032.0698|5068.5898|5135.7798|5085.2998|4993.7002|5025.4902|5158.3101||5097.1499|5134.8901|5136.8501|5259.9102||5506.3101||5614.4702|5661.1899|5635.6299||5582.6802||5579.1299|5512.4702|5516.3501|5511.3999|5574.46|5590.3501|5567.3301|5561.0601|5568.1299|5541|5628.3501|5618.4902|5570.1401|5539.3701|5534.25|5477.7402|5511.2998|5446.7402|5515.4302|5558.2798|5504.8701|5431.3799|5365.2002|5380.8398|5433.3599|5460.3198|5481.6299|5453.79|5489.27|5541.5|5617.7998|5657.73|5656.1201|5689.71|5693.4902|5707.9302|5673.9502|5718.6899|5797.5601|5744.2202|5707.1401|5673.04|5651.4502|5606.6499|5577.7402|5505.3701|5524.7798|5551.3101|5573.0698|5548.8398||5520.0498|5543.9502|5483.2598|5421.46|5416.9502|5373.4102|5354.4102|5365.29|5392.5098|5446.8198|5423.5298|5414.04|5386.5698|5291.46|5258.46|5222.3198|5085.4399|5074.0898|5060.4102|5140.5801|5163.46|5133.0601|5097.8198|5131.0298|5170.0801|5153.9502|5155.1602|5224.3301|5234.04|5228.0298|5143.2598|5227.9302|5256.7002|5269.1602|5270.1602|5273.9102|5298.6802|5351.2202|5346.71|5387.5698|5413.6899|5418.1899|5344.2598|5316.5801|5329.46|5381.77|5547.7402|5569.4199|5559.1001|5594.29|5531.6099|5508.04|5526.7598|5542.0801|5509.79|5453.77|5419.6899|5458.3999|5361.5698|5309.4199|5322.5498|5316.9399|5384.1499||5336.5601
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2441.72|2471.95|2509.6899|2529.6799|2522.8799|2546.25|2590.3799|2615.6699|2581.6899|2595.49|2597.6001|2611.6699||2598.73|2612.1599||||2612.98|2610.95|2626.4299|2618.3|2604.4099|2633.27|2643.6299|2649.3401|2605.53|2599.74|2588.3999|2577.8701|2557.3|2540.2|2536.9399|2562.4099|2533.0701|2549.6699|2553.55|2603.23|2623.22|2543.74|2536.8999|2506.6101|2437.54|2385.8101|2371.45|2415.28|2469.4299|2469.4299|2454.78|2487.4399|2554.78|2558.1201|2592.6299|2605.3|2596.3101|2632.45|2639|2646.6699|2633.9299|2621.6001|2612.5901|2623.0701|2592.7|2585.1699|2554.48|2535.5801|2549.3301|2564.1001|2570.8401|2563.1101|2561.03|2561.5|2559.21|2568.71|2531.77|2582.2|2602.8601|2608.9199|2606.3601|2598.3201|2600.8101|2603.8101|2598.95|2596.98|2617.9399|2637.6499|2624.73|2635.4199|2656.1799|2664.3301|2660.25||2648.4199|2644.8201|2635.6499|2624.8301||2610.76|2587.1001|2564.22|2570.5901|2581.22|2579.0901|2568.8999|2578.9099|2607.8601|2606.9399|2612.5601|2610.01|2601.78|2579.3301|2571.6499|2577.26|2580.96|2544.5701|2548.28|2588.3201|2605.79|2604|2620.97|2625.0601|2629.72|2627.8501|2621.5901|2610.9199|2606.6699|2591.21|2600.9399|2600.26|2621.3401|2618.8101|2630.3|2644.6101|2646.96|2635.1201|2618.5601|2608.1899|2597.74|2583.3|2566.1201|2559.6101|2552.8|2551.01|2574.21|2598.78|2610.9399|2613.78|2584.3601|2538.8601|2516.96|2510.8501|2504.1399|2500.5701|2479.52|2494.45|2514.3601|2524.27|2483.8501|2462.5901|2475.3701|2471.3201|2377.1799|2381.3701|2373.04|2386.29|2440.8301|2448.3|2447.51|2445.3301|2474.49|2494.8501|2501.3201|2500.9199|2513.8201|2532.8701|2521.01|2499.04|2487.6299|2489.52|2488|2485.0601|2473.74|2465.8101|2460.8501|2466.4399|2452.71|2455.5601|2448.1001|2471.6599|2472.4199|2486.4099|2468.47|2454.23|2415.4299|2405.48|2404.95|2416.1299|2404.3601|2385.1699|2379.4099||2371.8899|2380.03|2375.6001|2359.77|2357.3301|2349.6699|2344.78|2349.8501|2356.4299|2381.99|2385.5|2381.6299|2377.4099|2379.6001|2365.4099|2366.97|2349.55|2356.29|2346.5601|2338.78|2321.9199|2304.73|2275.6101|2255.6201|2226.6699|2221.2|2223.24|2205.01|2201.78|2202.27|2194.6599||2219.3701|2213.8201|2213.72|2209.72|2205.6101|2198.9399|2195.1599|2193.45|2180.74|2187.04|2200.05|2207.1599|2203|2234.3|2244.3201|2260.71|2248.52||2218.98
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1328.85|1345.3101|1365.84|1376.72|1373.02|1389.84|1409.76|1423.52|1405.03|1412.54|1413.05|1420.71||1413.67|1420.97||||1421.42|1420.3101|1428.74|1424.3101|1416.76|1432.4399|1437.05|1440.15|1416.33|1411.2|1405.05|1399.34|1388.17|1378.88|1374.73|1388.54|1372.63|1380.6801|1382.77|1395.46|1391.95|1349.77|1346.14|1327.08|1289.13|1261.77|1254.1801|1277.36|1306|1306|1298.25|1315.52|1351.14|1352.9|1371.15|1377.85|1373.1|1392.21|1395.6801|1399.73|1392.99|1386.47|1381.71|1387.25|1371.1899|1367.21|1350.98|1340.98|1348.25|1356.0601|1359.63|1355.54|1354.4399|1354.6899|1353.48|1358.5|1338.97|1365.63|1376.5601|1379.77|1378.41|1374.16|1375.48|1377.0601|1374.49|1373.45|1384.54|1394.96|1388.13|1393.78|1404.76|1409.0699|1406.91||1400.66|1398.75|1393.91|1388.1801||1380.74|1368.23|1356.13|1359.49|1365.12|1363.99|1358.6|1363.9|1379.21|1378.72|1381.6899|1380.34|1375.99|1364.12|1360.0601|1363.02|1364.98|1345.74|1347.7|1368.87|1378.11|1377.17|1386.14|1388.3|1390.77|1389.78|1386.47|1380.21|1377.16|1368.99|1374.13|1373.78|1384.91|1383.58|1389.64|1397.2|1398.4399|1392.1899|1383.4399|1377.96|1372.4399|1364.8101|1355.74|1352.3|1348.7|1347.76|1360.01|1372.99|1379.42|1380.92|1365.38|1341.33|1329.77|1326.54|1322.99|1321.1|1309.99|1317.87|1328.39|1333.63|1312.27|1301.04|1307.79|1305.65|1255.91|1258.13|1253.73|1260.73|1289.55|1293.49|1293.0699|1291.92|1307.3199|1318.08|1321.5|1321.29|1328.1|1338.17|1331.9|1320.3|1314.27|1315.27|1314.47|1312.91|1306.9301|1302.74|1300.12|1303.08|1295.8199|1297.3199|1293.39|1305.83|1306.23|1313.62|1304.14|1296.62|1276.12|1270.87|1270.59|1276.49|1270.28|1260.14|1257.1||1253.12|1257.42|1255.08|1246.72|1245.4301|1241.38|1238.8|1241.48|1244.95|1258.46|1260.3101|1258.27|1256.04|1257.1899|1249.7|1250.52|1241.3199|1244.88|1239.74|1235.63|1226.72|1217.64|1202.25|1191.6899|1176.4|1173.51|1174.59|1164.95|1163.25|1163.51|1159.49||1172.54|1169.61|1169.5601|1167.4399|1165.27|1161.75|1159.75|1158.85|1152.13|1154.52|1161.39|1165.14|1162.9399|1179.47|1184.75|1193.41|1186.97||1171.38
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2899.04|2932.74|2985.6699|3005.28|3001.0901|3028.3301|3077.0801|3123.47|3057.46|3084.8501|3098|3120.03||3106.2|3126||||3135.8501|3120.3601|3155.03|3142.46|3128.8701|3177.0801|3202.6299|3229.0601|3164.9199|3163.0601|3163.8301|3146.0701|3111.9299|3101.51|3091|3124.3799|3075.1799|3097.27|3102|3196.01|3235.51|3116.1799|3130.9099|3097.1399|3009.98|2931.6599|2930.8799|2979.8501|3061.28|3061.28|3026.45|3069.75|3159.53|3169.52|3242.5801|3269.5801|3249.1599|3299.8301|3303.3301|3319.77|3310.96|3304.6499|3296.4199|3318.8999|3294.3101|3281.6399|3227.28|3200.9099|3225.74|3258.8501|3265.3999|3255.5901|3249.3301|3251.6299|3249.8401|3267.73|3213.72|3279.1399|3319.1399|3325.27|3320.6599|3310.1899|3320.55|3322.9399|3317.3999|3323.25|3346.6201|3373.6001|3373.7|3394.97|3418.9399|3427.1899|3428.1201||3414.76|3417.26|3412.0901|3392.6599||3359.6799|3323.51|3287.4099|3291.6201|3302|3307.1699|3284.8|3294.6201|3347.4199|3352.1599|3357.6299|3356.74|3337.1499|3297.52|3286.46|3299.97|3309.6299|3249.97|3253.02|3307.1201|3330.8899|3344.2|3352.1599|3368.8|3381.5|3403.72|3397.8401|3389.8401|3389.9199|3361.6799|3379.3999|3354.6599|3387.02|3375.3899|3388.9299|3445.8999|3462.46|3450.26|3426.46|3407.8601|3396.21|3371.03|3344.46|3328.23|3317.0601|3338.22|3380.1699|3414.0901|3440.23|3442.3401|3421.48|3360.0601|3334.6101|3338.55|3325.5601|3315.54|3266.5601|3286.9299|3317.8701|3347.77|3330.71|3305.5901|3330.8999|3358.3101|3239.9399|3245.3799|3228.8701|3249.21|3329.1499|3345.1001|3346.26|3340.3701|3387.29|3421.3|3441.02|3438.1299|3450.8401|3475.6299|3454.0801|3429.3401|3405.8101|3417.3101|3409.8401|3404.78|3382.1201|3374.5701|3378.4399|3391.3201|3373.24|3386.6299|3384.6799|3419.02|3419.9199|3443.02|3408.3101|3386.72|3339.1599|3336.49|3348.2|3357.0701|3347.05|3335.53|3332.05||3324.3101|3339.3999|3327.71|3295.3401|3283.6399|3261.75|3243.05|3254.5701|3264.45|3294|3304.46|3297.98|3293.22|3305.02|3288.6201|3286.45|3255.3799|3281.5901|3287.78|3279.6299|3253.9099|3230.29|3153.3601|3106.8899|3076.6899|3081.76|3082.3999|3047.4199|3054.52|3060.6201|3056.29||3100.78|3091.23|3075.4299|3064.8301|3057.3601|3044.8999|3040.75|3026.5701|2999.8899|3006.24|3023.6499|3032.9099|3025.49|3071.53|3084.73|3108.1399|3088.3301||3042.1299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|136.27|138.62|141.19|142.98|142.79|144.92|147.23|147.96|147.56|147.94|146.41|147.21||146.19|146.93||||146.82|146.21|146.71|146.37|145.03|145.94|146.02|145.71|143.22|143.07|141.46|141.15|139.94|138.43|139.02|139.96|139.48|139.91|140.54|140.27|140.78|137.32|135.52|133.28|129.39|127.82|125.99|126.74|130.05|131.33|131.33|133.8|136.41|137.84|135.13|138.08|136.7|139.52|140.84|140.76|140.76|139.21|137.14|138.16|136|135.38|134.44|134.17|134.34|134.58|134.97|134.42|134.31|133.92|133.94|133.87|132.17|134.54|135.27|135.68|135.49|135.16|135.33|134.94|134.66|134.5|135.75|136.74|135.36|135.19|136.23|137|136.14||135.63|135.5|135.11|133.94||133.89|133.4|132.61|133.45|134.24|133.63|133.01|133.56|134.66|134.38|134.88|134.66|134.45|132.88|132.13|132.49|132.96|130.81|130.91|131.65|133.94|133.85|135.48|135.41|135.3|133.98|132.79|132.27|132.37|131.79|132.29|133.04|133.82|133.77|134.61|134.63|133.97|132.46|131.81|131.64|131.32|130.51|130.45|130.66|130.12|129.2|129.06|130.69|130.77|130.67|127.86|125.36|124.07|124.27|123.9|123.93|123.23|124.57|125.03|125.19|120.54|119.84|119.41|117.56|112.54|112.33|112.08|113.42|112.67|115.03|114.69|113.99|115.17|116.07|116.45|116.1|116.89|118.23|118.32|117.24|116.68|116.88|116.92|116.66|116.38|115.94|115.78|115.9|115.23|115.19|113.9|115.02|115.47|115.56|115.22|114.73|113.9|112.6|112.6|113.27|113.27|112.74|112.18||111.89|112.08|111.5|111.64|111.6|111.62|112.08|112.09|113.26|114.6|115.11|114.74|114.84|114.77|114.24|114.3|113.39|112.82|111.41|110.52|109.96|110.25|110.2|109.45|109.04|108.48|108.43|106.87|106.81|106.54|105.88||106.34|106.05|106.28|106.26|106.06|105.47|105.35|105.4|105.51|106.44|106.76|106.68|106.6|108.42|109.45|110.08|109.32||107.46
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|574.75|577.88|594.59|589.99|584.55|588.39|588.39|590.01|587.22|582|581.31|592.69||591.49|588.17||||582.92|585.42|588.19|586.5|587.87|575.9|582.67|581.15|576.54|574.85|573.82|570.04|571.75|572.03|568.86|564.25|561.52|568.37|571.44|569.42|569.42|560.32|560.54|554.82|545.45|535.39|527.96|545.08|569.13|578.21|570.53|566.3|583.26|591.3|585.39|595.14|598.64|612.84|608.23|610.81|601.49|583.52|569.34|573.39|571.65|571.68|565.71|557.41|561.96|549.18|549.35|549.4|549.4|549.25|549.25|551.66|546.35|571.58|575.14|571.19|566.59|565.86|563.81|571.68|565.54|563.53|568.85|569.02|557.35|552.69|555.78|557.81|556.44||553.54|548.71|548.2|539.49||527.79|516.23|511.55|511.06|509.55|516.55|513.5|524.13|523.85|526|528.23|533.89|533.5|535.59|532.3|531.96|531.98|528.37|530.46|522.32|527.24|530.16|517.31|510.96|511.11|513.21|512.16|511.5|509.96|515.13|516.67|522.08|526.76|536.92|541.6|536.37|531.84|533.9|533.34|523.01|514.62|510.57|505.16|499.68|493.12|482.54|482.12|479.9|480.52|481.22|478.49|468.98|472.12|474.26|471.29|468.38|463.19|459.53|458.17|459.45|459.34|454.37|454.88|454.35|435.92|440.02|439.82|446.64|442.88|451.59|451.93|458.28|464.42|466.42|469.66|466.59|470.12|470.12|458|444.09|441.36|426.76|423.56|421.13|422.98|415.92|414.38|409.7|408.82|407.9|404.13|404.62|396.78|395.76|393.87|402.29|392.99|385.21|386.51|387.97|388.13|382.72|379.69||379.15|379.89|381.95|383.24|382.47|||382.4|387.32|388.44|388.02|386.78||386.57|383.38|384.3|388.6|387.22|388.34|388.91|387.85|389.24|389.9|393.66|392.09|390.17|386.98|384.25|384.26|384.16|384.77||385.94|384.38|386.62|390.37|389.68|388.71|387.79|388.93||391.19|391.02|390.81|393.6|393.39|395.55|396.5|397.53||394.81
00585|49642|/indices/colcap|INDICES:CO|1553.9399|1582.75|1618.77|1613.72|1597.29|1582.67|1596.28|1592.99|1595.91|1590.6801|1616.1899|1621.34|1638.86|1635.71|1609.66|1621.66|||1617.64|1636.24|1632.41|1633.62|1631.72|1642.41|1634.75|1630.15|1627.36|1616.08|1612.76|1600.52|1603.36|1606.88|1596.38|1592.08|1562.71||1546.8|1543.5601|1528.74|1523.5|1546.08|1549.64|1550.4399|1540.39|1555.5601|1546.98|1542.55|1540.64|1548.13|1552.35|1527.75|1516.87|1509.55|1519.3101|1507.3199|1495.6801|1505.76|1505.39|1513.96|1487.1899|1491.5699|1492.8|1510.0601|1527.4399|1536.04|1542.7|1533.2|1529.76|1542.64|1564.22|1541.0601|1536.0699|1531.72|1542.95|1527.48|1522.12|1545.7|1580.16|1598.15|1590.21|1526.36|1470.9399|1475.8101|1451.11|1422.5699||1397.61|1406.02|1425.4399|1423.88|1421.45||1415.79|1415.79|1410.14|1404.62|1401.66|1398.08|1394.97|1390.77|1390.27|1410.73|1407.88|1375.4|1364.13|1389.16|1400.3199|1408.27||1432.23|1441.55|1451.3199|1440.89|1441.4399|1373.84|1347.45|1325.6801|1341.47|1330.4301|1320.24|1337.98|1335.17|1337.52|1339.0699|1353.55||1367.47|1379.4301|1386.1|1397|1394.23|1400.08|1409.86|1404.52|1400||1404.92|1407.92|1415.22|1413.3199|1402.2|1411.41|1417.14|1418.8199|1425.62||1429.85|1416.6801|1396.13|1406.61|1417.65|1404.85|1400.28|1382.22|1393.95|1382.8|1371.9|1363.05|1360.5|1353.9|1345.4|1312.58|1318.97|1315.4|1311.5699|1315.6899|1324.24|1324.49|1323.28|1316.35|1327.13|1325.13|1323.01|1323.99|1327.83|1327.74|1332.29|1335.3101|1327.54|1323.16|1329.3|1325.51|1330.33|1332.2|1341.28|1337.98|1332.4301|1329.67|1332.9|1301.6899||1268.79|1283.5699|1246.6899|1237.4399|1233.14|1232.52|1246.38|1243.47|1236.01|1246.95|1245.05|1250.63|1251.83|1258.85|1262.6|1254.24|1257.67|1263.11||1268.63|1276.15|1283.34|1297.9399|1300.1|1299.92|1296.08|1288.54|1288.1|1289.9301||1290.52|1263.27|1262.75|1272.9|1283.89|1284.2|1286.95|1251.65|1250.22|1259.63|1257.29|1252.74|1256.95|1266.2||1268.34|1263.27|1261.15|1258.64||1260.16|1258.91|1247.98|1223.52|1215.11|1213.52|1204.71|1206.54|1227.6801|1249.36|1264.63
00586|945499|/indices/coleqty|INDICES:CO|1068.4399|1084.91|1104.66|1103.84|1096.6|1090.78|1097.39|1096.15|1092.6899|1087.6801|1104.84|1107.05|1116.12|1114.38|1105.88|1112.64|||1114.15|1120.67|1118.84|1119.04|1118|1123.84|1112.48|1107.98|1106.42|1100.99|1120.54|1110.76|1113.3101|1113.53|1106.62|1103.61|1089.26||1081.37|1079.26|1072.6|1069.65|1082.33|1082.6|1084.21|1078.3101|1086.3101|1081.46|1079.48|1079.3101|1082.39|1086.33|1074.54|1073.22|1071.22|1074.55|1068.9|1061.75|1068.99|1067.8199|1073.48|1058.09|1063.45|1063.5601|1076.26|1087.1|1093.4301|1097.23|1089.04|1088.45|1098.22|1113.92|1080.8199|1078.46|1074.83|1082.76|1072.91|1070.73|1086.27|1108.53|1118.79|1111.41|1068.64|1033.8101|1036.85|1019.84|999.29||983.57|989.55|1002.12|1000.78|998.07||995.6|996.11|990.99|988.42|986.15|983.6|982.51|978.11|980.96|1001.55|989.49|967.77|959.53|975.85|983.06|989.07||1005.42|1012.23|1016.59|1010.88|1010.41|964.32|946.49|938.79|940.19|932.81|924.05|936.4|931.82|931.82|932.79|942.22||949.79|956.64|960.76|968.08|966.63|970.21|976.27|973.23|971.08||976.3|976.33|980.11|978.65|972|978.5|982.3|983.63|989.06||990.28|983.04|968.92|976.06|983.39|974.82|971.57|960.32|967.4|959.58|952.96|947.58|945.78|941.76|936.55|916.49|920.82|918.77|915.95|923.16|924.66|924.66|923.24|918.73|926.31|923.73|922.75|922.81|925.35|925.37|928.23|930|925.7|922.38|927.33|924.65|927.91|929.02|935|933.76|931.45|929.57|930.5|907.72||884.41|890.81|869.06|862.94|861.6|860.48|868.84|867.38|862|868.71|868.26|871.61|872.32|877.91|880.36|875.42|877.41|881.2||888.27|890.36|895.84|904.16|905.56|905.15|902.56|897.85|897.69|898.86||899.73|882.57|882.8|890.48|897.58|897.23|898.61|875.91|875.84|882.51|881.21|877.28|879.41|886.19||887.56|884.39|882.85|881.09||881.73|881.07|874.78|858.68|853.55|850.84|843.11|844.87|859.74|874.14|884.12
00587|29043|/indices/ftse-colombia|INDICES:CO|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099
00588|13376|/indices/merv|INDICES:AG|86544.8203|87178.8203|89909.3672|89638.1797|89751.2813|88250.9688|91371.1484|91019.0781|90913.6563|91154.7266|91792.3516|92688.4609|93140.9922|92741.6484|92151.5078|92777.8203|||91115.9688|91426.1172|92245.7188|92488.5703|91686.6875|91814.2969|94374.3438|93480.4297|92571.0234|92039.0078|91215.2734|92046.0781|93058.5469|93313.2109||91891|91362.5|90989.1563|90693.7813|89789.9766|87661.2578|84955.8984|89003.2031|91465.7422|90393.3438|89354.1016|88061.1406|90713.3281|91988.9063|91759.1563|90469.7891|||89836.8828|91359.5234|91764.2969|91166.3906|90391.9219|90724.4531|91286.0234|90775.9609|88824.8594|88773.7031|89904.4609|88462.9922|89097.9297|89877.0938|89438.8984|88637.1563|89813.0078|92732.3672|91802.7813|91012.3516|90227.1406|86585.9922|86614.2813|85320.6563|83622.4766|85172.9297|85674|84040.9297|85339.2891|85481.0703|85555.3125|86743.75|85466.2969|84840.25|84421.1797|84502.2813|84408.0703|85841.2031|86355.5234|85724.3672||85604.9688|84395.9297|85467.5703|85754.8281||85572.1563|85172.1172|84429.6563|83235.1094|83779.0391|83453.1016|82697.5078|83008.9766|85599.7031|87585.2813|89758.2969||89836.5|88542.2109|88898.6484|87750.7734|85418.4531|79572.0625|82337.4531|84956.9219|84997.0469|85111.3594|85695.1484||90102.5703|89923.9063|90277.8281|93569.8906|96599.2109|96789.0703|96945.4609|96158.4531|97024.4219|96138.2266|93013.6328|92095.0234|92124.2109|89486.8125|87723.1172|86253.9766|86477.2422|88907.8203|90576.75|89855.7969|87132.6563|87055.6563|87157.6172|84402.4766|83471.7031|82264.3906|80255.1875|78518.2578|79372.5391|||78406.0781|78191.5|78499.6719|78540.4688|77904.5469|77755.6484|77053.2891|76112.3906|75727.4688|74922.7266|75462.7734|75369.3594|74862.7734|78512.0938|80292.5|80206.2578|79803.7188|80433.2969|83923.2422|77440.2969|78793.4922|79004.7578|79311.2188|76076.4688|75416.2734|76419.6719|77562.1875|76876.6484|76502.5703|73997.9063|72363.4297|72109.8203|71451.0625|69164.2969|67947.5469|67094.3281|67999.0391|69544.7578||69618.0625|69586.3672|69719.0391|68099.5469|66249.7813|66291.3203|66220.2031|66340.3125|66082.4297|66621.0938|67595.3906|67529.7734|66612.6406|65834.7031|66010.4375|65841.4766|65832.2109|65943.8906|63624.2383|63090.8008|63636.75|64283.3281|65234.8281|64468.4805|64389.1406||63408.0117|63784.3008|64889.9609|64950.7383|63426.1094|63071.2188|63639.7305|64150.8711|65426.7305|66933.0625|67118.6328|67060.8594|66098.1875||66440.2031|67675.2813|67646.6719|67321.75|67379.3203|68144.6328|69688.4063|68705.8125|68198.4922|68577.3281|66228.3281|64371.2383|62841.7305|61269.1719|59565.2891|59262.3594|57761.2695|56750.0898|||57303.0117
00589|13317|/indices/ibg|INDICES:AG|3648472.25|3674058|3781691.75|3772812|3775677.5|3720833|3833283.25|3820606.75|3811970.75|3822353.5|3843777.75|3874232|3892731|3876287.5|3852562.25|3876170.25|||3814130.25|3824409.75|3856803|3863984|3832429.5|3836546|3938901.75|3901414.25|3866690.5|3843733.25|3812383.75|3854189|3891965|3899809.75||3841552.75|3821937|3812097.75|3802315.75|3766084.25|3681073.5|3569913|3737900|3837684.25|3798434.75|3751675.75|3695952.5|3801868.5|3855485.5|3845656.75|3785687|||3760752.5|3822134|3836772|3811843|3777942.75|3791921.25|3813383.5|3795114.5|3713544.5|3710524.25|3754436.25|3695989.25|3717378.75|3748002|3731065.5|3691790.75|3743767|3855066.75|3817841.5|3789481|3745874.5|3605516.25|3602829|3553330.75|3487433|3548889.25|3568090.5|3499572.5|3550651|3554692.25|3557407|3606513.5|3557280.25|3534114.25|3516753.75|3522053|3515599|3576309.25|3595792.25|3573533||3564829.75|3516114|3559157|3569885.75||3563647.75|3550164.25|3517305|3469520.25|3489447|3475635.25|3450691.5|3463546.75|3567421|3652179.75|3736374.75||3742029|3689378.75|3705297.75|3658840|3571550.75|3325131|3439601.5|3544336.75|3547960.5|3546762.75|3574896.25||3746678.75|3742903|3759809|3896549.25|4019137|4027757.25|4034669.75|4002869.75|4037213.25|4001000.75|3876197.75|3846374.75|3848089.75|3744448.75|3673489.25|3612951.5|3620387.25|3715978.75|3779942.25|3747863.5|3636341.25|3627906.75|3631970|3517423.5|3474258.5|3426809.5|3344707|3274958.75|3307251.5|||3277298.25|3267992.25|3281462.25|3284610.75|3257856.5|3250117.75|3222436.75|3182866.5|3170213.25|3136750.25|3158675|3152245.75|3130088.25|3281090.25|3352100.5|3341754.5|3323863.75|3357974.5|3497277.5|3230306|3289650.5|3296963.25|3310724.75|3164194.5|3139044.25|3186369|3234378.25|3200444.75|3185028.25|3080451.5|3010568.5|2994180.5|2962231.25|2858451.25|2804267.5|2764559.5|2804076.75|2865508.75||2872336|2885379|2895011.5|2825970.25|2750708.75|2757392.5|2753840.75|2759763.5|2747667|2766699.75|2813225.5|2810914|2787613.25|2761175|2757663.75|2749017.25|2749522.75|2753000|2661927.25|2643967|2669615|2697388.75|2736758.25|2703216.75|2700095.25||2649675.5|2660081.75|2708260.25|2710998.5|2648793.5|2632396|2644513.5|2666528.75|2714328.25|2786550.25|2795216|2807091.5|2772214.75||2783237.5|2831584.75|2830190.5|2820017.5|2818029.75|2850955.25|2915283.5|2867464.75|2849693|2859438.75|2764021.5|2687967.75|2625507.25|2557507.25|2488711.25|2475933|2410787.25|2372863|||2394412
00590|13518|/indices/bax|INDICES:BH|2040.842|2054.3|2057.198|||||2056.146|2061.375||2079.814|2086.4141|2095.7939|2096.512|2100.5061|2103.656|2102.9351|2102.6931|2107.0601|2104.1069|2168.5901|2122.511|2146.46|2119.3311|2106.2339|2091.9961|2084.2839|2073.5701|2091.396|2078.531|2088.988|2085.3689|2033.2209|2033.6071|2003.828|1994.6|1992.192|1967.609|1968.306|2005.3|2028.231|2053.4641|2070.6589|2077.8269|2100.877|2063.5601|1995.605|1978.348|1971.426|1968.97|1964.537|1965.219|1963.156|1972.651|1934.278|1934.734|1936.881|1926.776|1898.941|1869.572|1874.035|1892.999|1868.9399|1856.147|1849.406|1841.192|1833.254|1824.2469|1818.754|1815.155|1814.286|1810.542|1814.34|1812.01|1812.502|1815.955|1814.54|1812.615|1813.5389|1816.255|1818.875|1817.593|1804.35|1795.796|1795.537|1795.226|1795.429|1796.077|1799.256|1796.489|1797.0959||1797.252|1793.915|1793.085|1792.98|1786.885|1779.512|1778.04|1771.786|1782.201|||1786.337|1787.765|1786.311|1793.697|1785.723|1776.224|1774.114|1772.139|1768.363|1767.735|1749.064|1753.986|1758.048|1778.686|1796.337|1792.0649|1786.84|1793.515|1793.515|1792.769|1794.5909|1787.8571|1783.762|1789.698|1789.402|1788.7791|1790.218|1785.629|1790.713|1779.15|1776.255|1770.006|1760.854|1745.837|1742.6121|1737.996|1739.354|1740.9709|1736.686|1724.311|1722.2159|1718.381||1710.0081|1708.959|1704.337|1701.3199|1702.873|1701.177|1700.358|1704.397|1709.1639|1709.811|1705.561|1705.679|1703.222|1701.793|1698.55|1702.4919|1702.4919|1696.442|1689.897|1693.658|1686.6479|1680.075|1674.186|1673.551|1668.293|1670.224|1670.016|1666.188|1660.13|1659.688|1663.2111|1664.412|1660.896|1657.135|1665.66|1666.974|1666.939|1662.623|1647.797|1652.083|1649.615|||1641.14|1640.3979|1640.7419|1631.0811|1623.8831|1622.599||1615.406|1617.41|1613.536|1612.241|1603.619|1596.995|1597.342|1597.373|1597.053|1597.376|1586.153|||||1579.028|1577.433|1577.932|1572.09|1580.12|1580.3101|1577.998|1578.14|1579.165|1579.104|1587.952|1588.2679|1596.5129|1596.047|1586.381|1584.757|1579.597|1578.834|1574.838|1569.168|1570.047|1562.882|1566.541|1564.797|1560.874|1558.684|1546.6021|1552.478|1541.542|1545.146|1542.124|1538.371|1527.797|1527.6169|1538.423|1538.994|1538.9611|1538.9611|1538.142|1539.356|1539.8669
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2460.4399|2451.3899|2456.5|||||2460.76|2475.75|2479.1499|2484.2|2501.8501|2480.0901|2466.0701|2444.6201|2434.49|2452.6299||2444.27|2461.54|2465.53|2470.6499|2455|2470.8201|2468.71|2487.97|2490.55|2474.8799|2477.05|2479.0901|2476.0801|2471.9199|2472.24|2488.6799|2476.76|2440.6299|2462.5601||2465.8|2464.97|2469.25|2465.2|2455.2|2421.1101|2392.0601|2444.3701|2464.3899|2479.0601|2498.6599|2508.4399|2495.4199|2514.97|2556.2|2554.8501|2553.1101|2545.6101||2599.2|2609.5901|2597.4099|2614.77|2606.95|2606.28|2618.3799|2616.27|2628.9199|2620.45|2601.6599|2610.1699|2592.99|2593.79|2612.3601|2618.22|2626.22|2632.25|2645.3999|2648.27|2640.24|2622.76|2624.5801|2615.1101|2628.0901|2619.27|2640.79|2649.8501|2611.48||2607.3999|2582.77|2577.1499|2593.48|2566.9399|2536.72|2537.5801|2525.29|2511.48|2516.6799|2539.3701|2550.1001|2548.04|2548.8|2587.26||2587.97|2601.23|2608.8799|2643.5|2646.78|2660.3|2662.79|2638.25|2651.6899|2644.02|2595.1799|2586.3201|2590.1101|2607.76|2631.73|2677.5601|2682.8799|2689.52|2698.05|2700.6499|2701.3401|2699.3701|2679.4099|2700.28|2694.8401|2663.3401|2620.9099|2611.3999|2624.6001|2611.4199|2615.5|2636.71|2632.2|2656.8501|2651.79|2668.1101|2671.1799|2698.3101|2754.95|2703.0601||2710.97|2714.47|2732.3799|2724.1001|2754.71|2772.75|2781.29|2782.3101|2800.0801|2807.8|2781.48|2787.1599|2745.6599|2716.77|2702.23|2696.5901|2685.9199|2682.51|2684.1699|2701.8201|2695.3201|2672.8101|2684.5801|2684.0601|2656.3301|2653.04|2648.4399|2683.6299|2653.5801|2614.6299|2588.2|2550.71|2536.23|2497.8999|2478.3601|2462.6599||2460.28|2466.3|2475.05|2471.0601|2466.3701|2455.9099|2430.6299|2443.0801|2433.03|2436.8501||2431.6399|2400.5601|2400.51|2394.8501||2388.6001||2369.3999|2348.9199||2332.27|2326.5|2323.5801|2346.29|2343.23||||2322.95|2306.02|2278.8601|2284.55|2277.1201|2262.1699||2250.6499|2247.55|2231.5801|2227.55|2208.3701||2212.1299|2189.3999|2183.45|2199.52|2202|2211.21|2227.3201|2224.8799|2209.8501|2206.6399|2190.8401|2183.48|2196.74|2217.28|2219.8201|2221.3799|2202.96|2238.8701|2232.1201|2212.78|2198.6299|2218.3701|2215.8401|2213.6699|2190.52||2186.8601|2177.1699|2187.3101
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6704.5698|6672.8198|6647.3999|||||6655.6602|6691.71|6685.7002|6683.2002|6720.3901|6670.73|6618.1001|6544.73|6554.52|6611.3599||6592.2998|6647.2002|6677.7202|6673.5898|6652.4702|6700.71|6718.9102|6774.5898|6789.8999|6766.1001|6784.8101|6783.48|6772.4702|6765.2998|6764.3101|6807.4702|6783.25|6711.8301|6774.5601||6788.5498|6783.3398|6789.5898|6773.1099|6740.7998|6646.4502|6498.7002|6647.1802|6711.4702|6712.4702|6773.02|6821.1499|6764.8901|6839.5698|6970.2202|6962.6299|6956.3901|6926.6201||7049.8701|7077.7202|7066.75|7118.3999|7114.2002|7100.9702|7098.46|7085.2402|7107.9199|7082.5801|7036.4199|7056.9399|7007.1499|7007.5498|7052.6802|7060.6401|7072.29|7078.73|7101.5601|7133.79|7136.3101|7098.4199|7104.1802|7066.8198|7072.96|7036.1401|7090.3901|7098.52|7000.2598||7003.8901|6947.4199|6899.3701|6923.4399|6861.3901|6761.6499|6777.8301|6748.3701|6694.1499|6717.2202|6767.48|6790.9102|6792.2002|6794.1401|6872.8198||6876.9702|6923.4302|6929.96|7021.1802|7022.9502|7052.02|7055.46|6985.73|6984.1699|6948.0601|6857.8799|6850.8101|6843.6499|6871.0898|6922.8101|7058.3301|7082.4502|7097.2002|7134.75|7100.3701|7093.71|7066.7202|6992.1001|7024.0498|7051.9399|6991.2402|6885.73|6885.1899|6950.46|6931.8901|6984.0801|7028.3799|7039.4902|7090.48|7067.48|7065.9502|7015.3398|7005.7002|7138.48|7096.48||7186.3599|7203.5898|7283.8901|7267.8999|7347.7598|7374.54|7410.6201|7398.04|7402.48|7406.98|7358.8901|7402.7998|7381.9102|7344.0498|7331.23|7306.3701|7281.7798|7278.6699|7273.4702|7306.7598|7275.71|7241.4102|7256.25|7274.7402|7203.6499|7261.8101|7252.1001|7334.4102|7275.79|7207.2202|7154.1802|7090.7402|7059.0898|6991.6602|6939.23|6884.1602||6874.6899|6897.6602|6923|6903.0298|6886.6899|6858.5801|6780.6899|6821.75|6796.7798|6752.7002||6705.8901|6654.0801|6667.3198|6633.2202||6600.7202||6546.8599|6489.0498||6438.1602|6422.1299|6417.04|6447.2002|6430.8999||||6407.2002|6347.8599|6310.23|6295.98|6275.0098|6234.3999||6216.2798|6235.7798|6239.6602|6226.0098|6150.48||6156.5898|6068.0801|6055.98|6092.8301|6094.7998|6124.6401|6144.7598|6141.1499|6071.9199|6094.2798|6071|6048.0601|6062.2402|6098.5098|6111.8398|6094.7202|6035.8398|6062.5498|6084.3198|6074.5801|6022.9399|6040.0801|6021.3101|6039.1201|5988.52||5891.21|5853.6699|5832.1401
00593|945507|/indices/birs|INDICES:BOSNIA||809.69|807.3|804.91|798.5||789.99|789.99|787.46|787.46|||790.68|794.27|788.29|792.97|792.92|795.27|795.09|793.9|793.9|800.41|798.02|799.24|798.64|798.64|792.26|792.26|793.46|793.46|777.73|781|781|785.28|790.65|793.5|792.99|787.63|785.24|781.65|785.01|799.44|805.41|805.41|803.02|779.12|771.32|770.12|782.4|783.6|785.41|798.57|807.81|807.81|815.85|815.85|817.17|817.17|845.27|844.07|842.28|845.35|845.35|811.36|810.17|808.97|812.54|812.54|810.64|842.83|842.83|840.92|840.92|839.73|839.73|838.53|762.92|853.5|874.37|874.37|825.44|754.37|697.23|669.02|664.85|661.27|||658.42|669.13||667.93|665.55|679.41|683.49|683.35|658.71|691.23|691.23|691.19|691.19|689.99|688.8|685.79|685.79|672.67|671.89|671.89|671.89|671.89|672.03|674.41|672.09|673.28|673.28|672.09|672.09|673.49|676.51|641.88|641.88|640.68|637.99|637.99|640.68|640.49|644.6|648.69|648.69|648.69|647.34|648.69|645.86|652.58|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.7|586.7|584.49|584.49|585.83|584.49|583.14|584.49|585.43|580.95|578.26|578.26|575.95|575.95|575.95|574.6|572.02|572.02|573.48|584.01|584.01|581.43|581.43|580.47|581.03|579.69|570.01|568.67|570.01|570.01|570.01|570.49|570.95|568.26|568.26|568.26|565.57|565.57|568.26|568.26|562.08|563.42|563.42|562.34|563.69|563.69|564.52|563.79|563.79|563.79|562.3|562.3|560.96|562.3|561.67|561.67|562.21|562.21|562.21|559.66|559.66|554.88|554.88|556.81|556.81|556.81|555.47|555.47|555.47|555.47|554.39|555.73|569.43|570.18|571.25|571.25|571.62|578.21|580.9|584.02|595.25|595.25|593.91|595.39|598.56|594.69|590.75|590.75|590.75|590.75|590.75|589.41|586.6|585.25|584.51|583.04|579.75|583.79|583.79|583.79|583.79|587.31|587.63|587.63|587.63|586.42|586.42|586.42
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|969.42|969.42|963.13|959.8|||961.89|961.93|967.83|967.95|967.95|976.76|977.03|976.69|971.67||971.51|966.81|969.34|962.71|937.89|928.08|921.25|925.62|926.65|924.72|917.4|917.4|909.75|910.1|919.01|919.01|923.68|923.68|918.78|917.58|917.58|913.23|914.73|922.55|922.55|921.17|917.32|917.29|912.79|911.76|919.07|931.2|940.9|||959.19|965.04|965.04|967.2|970.19|970.19|971.73|971.73|967.66|972.56|972.47|968.89|969.29|967.47|965.62|965.26|964.76|959.7|966.69|968.09|968.73|966.58|966.58|966.52|968.81|966.12|956.34|959.29|959.95|973.39|973.52|975.95|990.8|990.8|995.47|995.47|995.9|992.09|991.92||992.33|995|995.05|1002.17|1001.77|1003.76|1003.76|1003.76|1011.43|999.45|999.45|1001.15|1006.47|1007.83|1008.62|1009.04|1009.18|1006.49|1013.24|994.09|986.11|994.24|1026.46|1026.46|1026.23|||1045.9|1045.9|1039.91|1039.91|1011.22|1010.62|1010.62|1016.67|1018.08|1018.08|1018.08|1011.86|1019.58|1008.78|1011.16|1023.83|1024.22|1022.13|1028.21|1030.76|1043.6|1043.6|1064.6801|1063.64|1068.76|1069.13|1066.09|1061.76|1062.39|1059.47|1065.24|1068.55|1065.39|1062.75|1067.72|1074.2|1091.49|1095.89|1093.98|1074.6|1103.42|1106.34|1104.88|1055.76|997.75|983.15|977.59|980.8|976.98|957.4|918.03|908.91|901.54|896.37|893.09|887.3|887.03|887.72|887.72|887.69|887.56|889.16|889.23|894.26|904.18|904.18|904.18|904.81|904.81|901.71|901.71|903.95|904.18|895.15|894.1|894.23|894.23|900.04|900.04|899.3|898.08|894.16|877.52|877.52|869.77|868.88|867.27|868.79|864.99|869.31|869.31|||877.85|886.2|882.32|879.22|888.2|888.2|888.73|888.73|878.97|876.03|878.47|878.47|871.81|868.97|860.95|861.17|861.44|861.44|861.17|864.02|864.97|859.75|858.04|852.16|830.99|809.42|797.14|796.58|792.93|792.93|788.76|786.96|777.39|777.39|775.18|792.8|792.8|789.71|767.65|762.58|762.58
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1691.48|1694.3101|1682.1|1674.13|||1674.34|1674.36|1677.75|1677.75|1678.8101|1682.99|1682.9|1683.58|1683.67||1683.63|1680.6|1680.9|1679.41|1674.66|1670.9399|1670.17|1679.14|1679.14|1678.84|1676.72|1678.88|1679.3101|1675.39|1676.8101|1672.65|1672.65|1672.78|1668.05|1666.39|1666.39|1668.5|1668.75|1701.95|1701.95|1729.8101|1728.5601|1759.41|1789.1801|1788.8|1789.35|1790.83|1785.8101|||1781.05|1785.72|1789.47|1791.8|1792.67|1789.16|1777.35|1777.35|1774.67|1776.79|1775.36|1775.36|1775.6|1771.8199|1773.14|1773.14|1778.64|1778.64|1780.9399|1783.59|1782.1801|1784.51|1781.51|1781.48|1779.92|1770.41|1775.5699|1784.66|1784.6801|1781.95|1780.4301|1780.64|1789.47|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05||1765.05|1758.59|1758.59|1773.72|1770.9301|1771.63|1771.63|1771.63|1766.36|1772.58|1772.58|1773.85|1777.09|1769.42|1769.63|1772.33|1771.09|1770.47|1772.83|1761.4301|1755.87|1759.09|1783.91|1772.83|1772.37|||1778.08|1778.08|1778.01|1778.01|1769.51|1767.37|1767.37|1760.04|1754.09|1752.37|1752.37|1748.47|1751.86|1746.6899|1747.38|1754.2|1754.36|1753.04|1753.79|1753.79|1637.9|1631.4|1646.34|1645.62|1646.8199|1646.2|1646.2|1649.1899|1651.9|1668.42|1669.74|1669.99|1670.27|1669.78|1678.12|1686.67|1699.2|1700.3199|1707.95|1702.7|1691.1|1689.74|1656.76|1635.42|1595.42|1587.11|1555.3|1559.86|1558.3|1554.6899|1551.54|1548.02|1556.33|1554.99|1555.67|1555.6801|1555.6801|1556.12|1535.64|1511.91|1511.86|1511.45|1513.74|1515.75|1520.23|1520.23|1520.23|1520.41|1520.41|1514.03|1514.03|1514.25|1515.46|1511.17|1519.14|1519.1899|1519.1899|1519.77|1519.8199|1522.91|1520.67|1499.3101|1490.03|1471.42|1469.16|1468.4|1466.05|1465.74|1463.92|1465.7|1465.7|||1465.55|1467.9399|1466.21|1466.21|1478.3101|1478.3101|1478.3101|1469.5|1465.41|1465.41|1466.11|1466.11|1475.36|1475.2|1472.0699|1472.1899|1472.72|1472.72|1472.4399|1474.91|1475.1801|1472.9|1467.3|1467.86|1466.41|1465.9|1464.08|1464.08|1463.3|1463.3|1462.02|1461.76|1457.45|1456.21|1455.13|1447.8|1457.08|1456.8101|1454.22|1454.22|1454.22
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85
00598|49629|/indices/bse-sofia|INDICES:BG|605.9||605.42|610.32|619.03||619.6|614.41|630.27|635.25|||637.82|637.27|637.08|||637.82|631.06|622.7|628.66|629.91|627.9|636.67|641.38|640.93|636.97|627.59|623.2|618.76|619.93|610.52|600.73|603.56|600.1|601.96|603.7|599.71|593.44|593.61|589.73|580.29|582.47|576.23|548.34|574.42|587.48||592.93|601.86|607.67|607.24|607.44|615.11|621.37|624.19|628.62|626.46|624.57|622.07|622.8|623.15|630.76|633.62|632.75|630|627.8|627.66|628.09|622.65|620.59|614.69|612.18|618.64|614.93|627.18|635.88|638.86|639.36|646.14|647.35|650.68|649.84|652.62|652.67|649.5|649.13|646.97|643.67|638.74|||641.6|641.24||||635.81|637.16|635.88|631.87|625.69|622.32|608.92|610.98|615.79|620.39|624.32|627.77|631.16|625.22|625.27|621.16|622.72|622.72|624.27|627.19|628.33|629.07|626.04|625.94|614.29|608.86|612.13|611.23|610.27|608.55|605.79|604.4|603.18|605.01|607.16|602.57|598.86|590.34|585.9|583.95|577.71|575.78|573.69|581.15|576.93|578.07|581.18|581.31|579.26|575.12|573.37|573.65|570.64|573.99|571.93|574.33|577.7|573.76|581.79|586.62|586.32|581.44|578.84|572.83|564.03|562.2||561.52|556.8|562.89|566.9|567.17|566.34|567.45|566.36|566.87|565.71|565.85||565.31|568.31|567.34|572.52|573.45|572.29|571.59|575.78|573.39|572.43|576.49|579.67|579.78|583.37|586.75|585.24|583.64|581.9|581.2|581.09|581.14|578.43|575.63|575.63|573.3|572.27|572.34|572.55|568.39|568.39|565.15|566.6|567.03|566.7|569.29|566.63|565.86|567.39|566.48|563.91|567.26|557.46|554.21|552.21|552.02|556.43|557.69|557.69|556.5|556.34|558.24|558.39|557.96|558.94|557.84|551.89|551.32|549.99|551.1|547.44|545.6|542.53|538.74|538.93|541.23|541.89|542.08|535.18|529.91|528.87|531.57|533.38|533.64|534.56||534.08
00599|14771|/indices/bg-40|INDICES:BG|143.05||143.06|143.45|145.47||145.54|144.21|147.03|147.77|||148.1|147.4|147.25|||147.28|145.94|144.31|145.52|145.91|145.08|146.58|147.4|147.53|146.95|145.58|145.14|144.25|143.78|141.9|139.66|140.41|139.38|140.12|140.11|139.09|138.09|138.17|137.73|135.74|135.29|134.57|129.55|133.66|136.1||136.9|137.89|139.02|138.9|140.01|141.1|141.83|142.21|143.02|142.89|142.59|142.05|142.34|142.42|143.45|144.09|143.72|143.32|142.66|142.68|142.58|141.84|141.37|140.29|139.7|140.1|139.28|141.78|143.58|144.19|144.6|145.55|145.63|145.59|145.31|146.06|146.08|145.55|145.45|145.18|144.97|144.23|||144.48|144.3||||142.61|142.76|142.61|142.31|141.13|140.02|138.43|138.65|139.44|140.24|140.47|140.62|140.65|140.19|140.24|139.4|139.78|139.79|140.29|141|141.19|140.78|140.28|140.43|139.04|138.5|138.89|138.74|139.13|138.78|138.41|138.07|137.92|138.02|138.45|137.69|137.31|135.73|135.08|134.84|133.57|132.84|133.49|134.01|133.74|134.25|134.75|134.57|134|133.23|132.93|132.77|132.39|132.93|132.71|132.83|133.3|133.08|134.56|135.7|135.66|134.35|134.78|134.17|132.23|131.42||130.45|129.61|130.13|130.66|130.68|130.58|129.81|129.87|129.43|129.03|128.76||128.82|128.77|128.6|129.04|129.13|128.9|128.72|128.83|128.62|128.37|128.87|129.26|129.26|129.65|130.06|129.63|128.74|128.6|128.23|127.88|127.14|126.48|126.82|127.16|127.28|127.26|127.09|126.55|125.05|124.99|124.09|124.21|124.28|124.31|125.04|124.74|124.53|125.07|124.92|124.77|125.17|123.86|122.99|122.52|122.55|123.4|123.71|123.77|123.89|123.79|124.41|124.29|124.21|124.13|124.04|123.01|122.84|122.34|122.17|121.27|121.1|121.03|119.77|120.63|121.4|121.86|121.75|120.51|119.44|119.54|119.85|120.25|119.85|119.79||119.43
00600|14773|/indices/bg-tr30|INDICES:BG|721.88||722.86|721.14|731.09||735.17|727.37|738.09|742.53|||743.55|744.16|742.95|||744.94|735.13|729.52|738.98|740.45|736.66|743.44|748.26|746.69|742.39|736.82|738.54|734.88|730.76|717.68|703.08|707.23|703.07|704.05|703.26|698.6|694.04|691.04|690.57|683.18|679.34|678.63|661.39|668.42|678.99||682.27|687.99|694.78|694.78|696.86|699.78|703.79|705.56|706.25|706.29|709.27|704.13|703.99|705.48|707.93|711.92|712.12|708.52|699.98|697.57|696.33|698.41|696.94|689.95|683.79|675.02|671.24|680.58|686.88|690.06|691.43|697.84|699.59|700.37|696.83|700.6|699.27|697.76|689.57|689.04|688.07|688.03|||685.54|686.28||||680.65|679.11|678|676.61|672.46|667.23|666.01|665.93|671.16|671.8|671.51|673.98|672.84|668.53|668.84|664.65|669.22|670.14|671.02|674.59|676.24|672.62|668.79|670.63|665.58|665.56|667.08|666.16|668.52|666.04|665.44|662.97|665.2|665.15|664.62|662.04|661.24|656.27|656.43|655.26|648.88|646.39|649.75|651.16|651.7|653.85|654.24|652.94|651.53|649.65|649.22|648.26|648.38|650.25|649.58|647.54|649.3|649.51|653.98|658.31|658.5|650.54|652.53|652.74|645.87|643.1||640.36|636.49|639.08|640.76|641.98|641.71|641.35|638.78|635.87|634.82|632.81||633.47|633.33|629.99|630.79|631.91|632.62|631.5|630.89|629.89|629.13|631.56|633.72|634.22|633.87|634.22|633.79|628.92|630.58|625.44|625.4|620.22|615.78|614.98|615.61|616.38|615.64|614.83|608.65|604.89|604.25|600.67|601.39|601.74|602.42|605.82|604.58|604.35|604.81|604.37|601.56|602.23|596.83|592.96|590.4|591.11|592.62|592.78|592.84|595.15|594.91|596.08|594.26|592.74|594.14|593.75|589.37|588.81|586.48|585.01|581.22|581.8|580.92|574.76|579.16|581.28|583.91|583.48|578.27|572.45|573.57|574.7|574.98|573.07|573.5||573.21
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|171.06|170.4|168.09|167.93|169.15||168.63||168.15|168.88|168.71|169.74|168.39|168.35|168.76||168.36|166.91|166.29|165.96|167.37|167.92|167.81|168.91|167.76|168.3|168.21|168.28|168.44|166.74|168.41|167.81|165.7|165.2|164.4|162.04|162.85|162.04|161.65|161.86|162.15|162.01|162.37|163.06|163.74|164.27|167.55|168.58|169.79|171.1|171.36|168.55|162.72|162.01|159.92|160.58|160.15|158.75|158.62|159.65|160.06|158.21|158.85|158.93|157.18|155.37|154.44|155.24|155.86|156.14|155.61|154.46|153.19|151.2|150.77|152.74|153.44|155.34|155.81|156.16|157.54|158.66|159.73|159.21|158.47|157.85|157.13|156.19|155.04|154.89|154.55|153.51|152.84|152.28|151.3|150.09|151.11|150|150|148.99|148.74|148.46|148.37|149.2|149.17|151.26|150.6|150.85|150.73|150.63|151.01|151.51|151.8|152.43|152.77|151.75|150.77|148.71|148.22|147.55|147.96|148.36|150.08|149.35|147.73||147.1|147.38|145.72|145.87|146.69|148.95|150.08|149.63|149.73||148.64|146.91|147.08|147.33|147.39|147.92|148.14|148.03|147.99||147.59|147.34|147.82|147.08|145.71|145.15|145.66|145.47|144.23|143.86|143.93|143.25|142.71|143.65|143.8|144.84|145.4|144.57|143.46|142.53|141.08|141.33|140.92|140.9|140.35|140.42|140.33|140.69|139.74|139.69|140.05|140.05|138.99|139.18|138.74|138.9|138.75|139.39|139.39|139.59|139.55|139.55|138.9|138.43|136.8|137.01|136.79|136.77|136.84|137.46|137.46|136.69|136.31|136.88|137.3|137.25|137.12|137.04|136.21|136.17|136.16|135.87|135.14||134.38|131.25|130.91|130.59|130.08|130.95|130.95|130.17|130.96|130.8|130.72|130.08|130.18|129.98|131.04|132.33|131.94|131.05|132.01|132.48|132.31|133.15|133.07|133.19|133.37|133.57|134.44|132.85|131.6|130.66|130.15|129.58|129.03|129.88|130.7|132.62|133.74|134.28|134.21|133.45||131.27
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|218.5|218.64|217.61|218.24|220.46||220.57||220.28|220.68|220.78|221.37|220.67|220.07|220.48||219.32|218.5|217.43|217.2|218.46|218.63|218.57|219.59|218.34|219.14|219.96|220.98|221.08|219.12|220.17|219.97|218.23|217.49|216.98|215.68|216.12|215.03|215.07|215.23|216.15|216.15|215.44|215.48|215.72|215.86|218.32|217.96|218.89|219.62|219.62|217.13|213.17|213.13|212|213.75|213.73|212.21|210.43|210.9|210.24|207.61|207.28|206.42|204.71|203.83|203.78|203.99|204.61|204.82|204.26|202.7|201.68|200.22|200.17|202.28|203.18|203.18|202.78|203.01|204.11|204.53|205.26|204.63|203.95|203.45|202.84|202.08|201.8|202.43|202.85|202.28|201.64|199.64|199.14|198.69|199.5|198.4|198.4|196.53|196.3|196.3|196.3|195.63|195.47|196.83|196.62|196.86|196.61|197.21|197.09|197.87|198.07|198.43|198.78|197.33|195.86|194.08|193.75|194.03|194.15|193.71|193.84|193.45|192.09||191.37|192.17|191.25|191.06|191.85|194.13|194.96|194.86|195.68||195.04|193.4|192.15|191.69|190.42|190.4|190.15|189.35|188.92||188.79|188.7|188.51|187.69|187.12|186.44|187.05|187.47|186.37|185.56|184.97|184.07|183.62|183.82|183.88|183.94|184.21|182.93|181.81|180.73|179.53|179.39|179.23|179.17|178.33|178.13|177.58|177.72|177.14|176.81|176.8|176.99|176.48|177.24|175.8|176.13|175.35|176.86|177.22|176.94|176.17|175.69|174.18|172.77|171.29|170.93|170.24|169.83|169.5|169.57|169.37|168.55|167.92|168.26|168.74|168.71|168.66|168.46|167.83|167.52|167.28|166.89|166.19||165.24|162.4|161.92|161.26|160.21|161.37|161.37|160.75|160.73|160.07|160.19|159.85|160.07|160.17|160.53|161.61|161.62|160.77|161.14|161.13|160.56|160.79|160.93|160.9|160.62|160.52|160.56|159.21|158.3|156.89|156.64|155.54|155.03|155.87|156.41|156.77|157.47|157.65|156.65|155.94||154.38
00604|14774|/indices/crobex|INDICES:CROATIA|2109.8999|2129.6399|2133.0701|2119.5601|2130.02|2129.97|2133.3201|2131.51|2125.3|2129.46|2135.7|2136.0801|2138.75|2137.78|2128.02|||2123.03|2130.26|2146.99|2148.1299|2134.6399|2116.8799|2120.1699|2120.74|2110.3501|2099.49|2109.7|2118.27|2118.27|2073.98|2069.0701|2061.98|2069.8701|2069.3201|2066.98|2069.0801|2042.77|2035.63|2000.28|1994.38|1978.14|1969.8101|1968.5|1922.05|1945.88|1983.59|1986|1982.15|2010.4301|2042.25|2042.3199|2120.3701|2123.29|2123.29|2137.1899|2141.8|2152.03|2154.1001|2139.6399|2163.6799|2171.3701|2176.1299|2162.7|2142.28|2141.6799|2137.4299|2146.7|2149.98|2148.3501|2136.03|2128.8501|2146.5|2149.8101|2125.8701|2164.8201|2205.4299|2214.78|2220.05|2206.47|2195|2175.5701|2162.96|2161.28|2152.1799|2143.8799|2141.0601||2135.6499|2136.6101|2129.4399||2085.23|2076.26|2062.6499|2050.5901||2042.76|2043.49|2036.76|2039|2039.6801|2034.79|2024.01|2021.5|2027.6801|2016.4301|2010.83|2003.09|2006.02|1999.63|1994.9|1991.87|1992.5|1983.86|1984.8|2003.79|2005.0601|2003.66|2007.9399|2011.15|1998.33||1998.0699|2000.6|2015.41|2014|2010.6899|2015.02|2018.65|2016.28|2012.39|2021.61|2018.59|2033.92||2061.8201|2061.8401|2047.5699|2053.6399|2056.6101|2056.1599|2058.8999|2050.5601|2048.95|2051|2053.2|2053.53|2045.99|2045.89|2046.0601|2042.0699|2044.51|2041.3199|2034.8|2035.9|2027.36|1999.92|1991|1993.3|1986.3199|1981.79|1978.9301|1957.87|1950.9|1969.28|1970.87|1972.49|1973.4|1972.85|1971.3199|1972.83|1957.16|1962.8101|1962.99|1967.78|1969.62|1972.01|1979|1976.86|1973.12|1970.5699|1966.1899|1964.14|1962.76|1956.26|1952.6|1964.09|1974.64|1974.98|1972.76|1967.29|1967.1801|1966.3|1965.5|1963.2|1959.8||1964.0601|1955.3199|1959.58|1958.6801|1953.65|1938.1899|1935.36|1934.03|1930.92|1925.4399|1924.96|1925.53|1935.96|1939.22|1941.77|1953.62|1958.38|1958.38|1970.55|1971.02|1970.8101|1971.5601|1970.78|1976.3101|1982.71|1998.05|2002.1899|2006.35|2005.75|1998.59|1990.9301||1991.66|1996.22|2000.78|1993.16|1976.6899|1972.11|1971.26|1962.49|1958.88|1949.5601|1952.99|1957.66||1951.71|1945.33|1933.49|1931.36|1935.61|1936.51|1944.01|1945.4301|1959.79
00605|14775|/indices/crobex10|INDICES:CROATIA|1257.61|1268.92|1270.26|1263.35|1277.79|1279.08|1282.13|1281.2|1278.77|1281.78|1285.91|1286.1801|1287.9399|1289.83|1279.33|||1277.76|1279.17|1284.1801|1284.78|1278.98|1274.01|1276.47|1277.97|1272.71|1264.27|1264.6801|1268.6|1268.14|1242.35|1241.79|1238.55|1244.13|1243.1|1246.9399|1251.75|1230.65|1226.1899|1202.03|1198.3101|1188.0601|1184.55|1183.61|1157.78|1175.53|1198.38|1198.77|1200.1|1213.52|1231.27|1231.89|1283.9301|1284.59|1292.8|1300.5699|1304.7|1310|1310.6|1301.9|1317.86|1321.8|1323.6|1315.12|1306.0699|1307.04|1304.9399|1309.01|1310.72|1311.28|1303.33|1296.38|1306.59|1308.99|1298.21|1323.79|1340.95|1345.46|1347.46|1342|1336.91|1323.9399|1309.14|1306.65|1301.23|1301.36|1297.28||1297.47|1295.36|1291.91||1265.8101|1261.5699|1254.84|1251.46||1250.12|1250.75|1248.1801|1249.12|1249.46|1247.14|1239.15|1237.4399|1236.99|1233.55|1234.33|1228.85|1231.45|1229.54|1225.04|1222.96|1221.6801|1215.25|1216.37|1228.86|1229.1|1228.1899|1228.9|1230.79|1224.59||1225.25|1227.6899|1237.35|1237.67|1236.11|1238.21|1237.54|1239.63|1239.85|1243.66|1243.36|1250.29||1262.6899|1259.99|1244.63|1247.84|1250|1249.86|1249.51|1249.8|1247.71|1248|1251.1|1252.17|1245.33|1247.01|1246.24|1252.15|1254.3|1252.1801|1249.51|1253.4|1254.21|1229.1801|1221.58|1218.01|1211.5|1210.09|1208.85|1198.03|1195.6|1204.0699|1206.25|1205.62|1206.16|1205.8|1205.28|1207.33|1201.65|1204.75|1205.84|1208.46|1208|1209.02|1213.49|1211.15|1207.79|1208.79|1208.1899|1204.97|1205.99|1201.95|1202.55|1208.26|1213.59|1213.8|1214.1|1211.48|1212.63|1213.58|1214.42|1210.99|1205.4||1208.66|1206.11|1205.36|1204.52|1206.04|1196.3101|1194.99|1195.64|1193.6|1189.45|1185.87|1186.39|1193.12|1195.87|1196.8|1209.0699|1210.65|1210.65|1219.7|1215.51|1217.86|1216.75|1217|1221.4|1220.37|1227.1899|1229.67|1231.02|1230.86|1226.8101|1222.71||1225.64|1227.84|1226.36|1226.22|1215.75|1212.6801|1212.92|1211.58|1211.3|1204.12|1208.4301|1213.15||1207.71|1203.9301|1196.8199|1197.65|1198.89|1200.0601|1201.22|1202.3199|1205.16
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.74|42.99|43.16|43.02|42.9||42.81|42.97|43.32||||43.35|43.12|42.32|||42.46|42.22|42.34|41.55|41.61|41.73|41.84|41.82|41.83||41.79|41.85|42.35|43.13||41.43|41.12|41.41|40.85|40.56|41.03|40.65|40.13|39.98|39.89|39.86|39.96|40.33||41.07|41.35|40.88|42.19|43.51|43.53|43.63|44.98|45.05|45|44.68|44.77|44.96|44.96|43.92|44.24|44.06|44.13|43.95|43.64|43.92|43.75|44.12|44.12|44.41|44.85|44.94|44.02|43.8|44.05|44.09|44.09|44.04|43.82|43.6|43.63|43.6|43.08|42.8|43.06|43.13||42.89|42.97|43.81|43.78|43.37|42.98|42.78|42.57||42.29|41.91|41.83|42.12|42.2|41.95|42.13|42.06|42.06|41.95|41.95|41.94|42.25|42.2|42.54|42.78|42.57|42.41|42.29|42.19|42.4|42.74|42.76|43.04|42.9|42.82|42.58|42.92|42.87|41.49|41.2|41.54|41.74|41.19|41.21|41.21|41.85|41.73|42.03|41.38||41.94|41.94|41.48|41.48|41.51|42.14|41.56|41.67|41.74|42.04|42.44|42.42|42.54|42.72|42.25|42.45|42.98|43.25||43.15|43.05|43.01|42.77|42.59|42.28|42.32|42.75|43.53|43.59|43.59|44.07|43.7|43.97|44.59|44.09|44.36|44.84|45.07|45.15|44.9|45|44.86|45.48|45.6|44.16|44.28|44.62|44.93|45.01|44.76|45.02|44.58|44.58|44.54|44.83|45.13|44.92|44.64|44.33|44.18|44.08|44.18|44.15|44.59|44.78|44.64|44.3|43.26|43.14|41.6|41.24|41.44|42.13|42.13|41.54|41.63|41.82|41.69|41.54|42.01|41.81|41.89|42.33|42.73|42.71|42.64|42.2|41.85|42.04|42|42.29|43.48||43.71|43.19|41.64|41.69|41.39|40.56|40.33|40.11|40.03|40.17|40.22|40.25|40.27|40.44|40.18|39.85|39.64|39.58|39.95|39.81|40.2
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1034.75|1036.61|1036.61|1038.79|1045.26||1046.64|1028.79|1032.89||||1032.89|1037.4301|1039.9301|||1041.89|1033.92|1025.1899|1029.12|1025.55|1026.6|1028.12|1009.15|1004.72||1001.45|1005.63|1004.33|1003.22||996.53|993.04|993.67|988.46|986.5|987.53|986.04|992.01|990.98|987.37|987.83|986.62|991.99||996.9|997.24|995.71|1001.53|1009.05|1018.52|1025.01|1028.9|1032.4399|1030.26|1030.96|1029.67|1024.97|1027.64|1010.79|1015.71|1010.46|1010.15|1012.86|1005.95|1007.06|1001.09|1005|1002.2|996.38|996.42|999.07|995.38|991.25|992.08|998.32|997.91|1000.56|996.01|994.81|996.38|990.96|985.99|986.38|984.91|979.24||979.58|978.01|981.32|980.54|980.23|974.8|970.6|970.69||968.83|968.88|971.58|974.89|975.15|977.11|975.11|973.93|971.4|969.82|968.73|963.99|964.89|968.59|967.85|967.72|972.4|970.12|961.35|964.8|970.14|972.33|970.28|974.2|971.67|973.93|968.15|973.02|981.92|983.51|970.68|980.2|979.57|973.28|970.27|967.75|973.28|955.62|956.21|955.86||955.98|954.43|956.43|956.43|950.68|957.05|950.78|958.76|964.64|962.54|964.02|964.45|964.01|969.3|964.07|966.54|968.75|969.83||963.19|964.67|962.03|961.3|947.59|947.1|952.52|950.85|950.07|956.62|946.5|946.95|944.93|945.19|948.01|948.01|940.33|942.93|942.93|950.06|948.29|943.83|944.25|944.44|939.97|939.11|940.25|940.25|941.66|942.98|943.95|939.6|942.01|940.13|937.55|937.47|942.09|938.17|929.74|930.21|931.54|931.62|930.06|929.27|930.56|929.63|923.1|923.93|923.3|919.68|921.56|921.56|920.38|918.36|919.8|917.87|915.18|915.55|914.07|905.36|903.16|903.3|911.68|911.68|906.29|911.92|912.72|917.94|918.99|917.81|913.97|911.26|912.8||920.07|923.39|925.87|928.36|926.76|918.33|925.39|938.26|942.27|944.33|937.26|937.38|937.06|945.92|945.92|937.76|943.13|939.76|939.33|938.88|942.72
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.97|69.57|69.61|69.44|69.57||69.41|69.17|69.67||||69.69|69.36|68.4|||68.66|68.16|67.98|67.34|67.46|67.56|67.55|67.3|67.15||67.06|67.1|67.81|68.67||66.73|66.22|66.52|65.95|65.66|66.12|65.73|65.27|65.1|64.82|65|64.97|65.54||66.65|66.86|66.28|67.89|69.46|69.44|70.18|71.38|71.39|71.41|71.02|71.09|71.21|71.15|69.78|70.24|69.89|69.97|69.86|69.46|69.68|69.63|69.94|69.86|70.07|70.61|70.63|69.65|69.29|69.38|69.73|69.73|69.62|69.22|69.02|69.07|68.92|68.16|67.86|68.06|68.06||67.85|67.85|68.69|68.66|68.18|67.63|67.43|67.27||67.02|66.57|66.57|66.97|67.05|66.85|67.01|66.97|66.88|66.74|66.75|66.48|66.89|66.91|67.32|67.61|67.49|67.31|67.01|67.12|67.51|67.83|67.84|68.16|67.85|67.83|67.45|68.04|67.92|66.64|65.89|66.41|66.59|65.92|65.82|65.73|66.36|65.95|66.25|65.66||66.1|66.07|65.79|65.79|65.61|66.38|65.67|66.08|66.29|66.48|66.92|66.88|67.17|67.51|66.81|67.04|67.67|67.66||67.46|67.54|67.31|67.05|66.72|66.3|66.42|66.74|67.68|67.91|67.64|68.23|67.75|68.12|68.92|68.34|68.37|68.99|69.27|69.68|69.42|69.24|69.07|69.79|69.94|68.2|68.43|68.88|69.19|69.29|68.85|68.98|68.75|68.75|68.59|68.9|69.14|68.9|68.41|68.01|67.78|67.71|67.78|67.68|68.05|68.01|67.92|67.73|66.61|66.46|65.24|64.92|65.28|65.87|65.91|65.25|65.25|65.48|65.32|64.98|65.37|65.1|65.37|65.58|66.05|66.26|66.2|65.99|65.56|65.73|65.52|66.1|67.29||67.46|67.07|65.36|65.43|64.94|64|63.66|63.61|63.83|64.06|63.89|63.96|64.09|64.52|63.91|63.67|63.46|63.37|63.81|63.62|64.22
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1694.95|1736.34|1775.59|1764.97|1781.8101|1791.86|1800.42|1759.55|1759.71|1762.23|1752.66|1763.77|1803.78|1800.02|1781.37||||1786.05|1802.61|1827.97|1833.21|1823.98|1806.72|1811.01|1788.6899|1773.9301|1776.55|1765.76|1752.86|1723.79|1720.4|1743.74|1761.45|1759.39|1771.3101|1771.5699|1748.86|1718.79|1678|1681.5699|1668.1|1684.35|1679.65|1704.52|1674.67|1683.85|1702.51|1709.73|1704.53|1691.08|1650.87|1590.6801|1612.33|1614.9301|1635.4399|1659.71|1678.09|1670.72|1662.47|1617.02|1665.9399|1712.6899|1691.8|1662.77|1657.39|1707.5699|1734.92|1740.9|1704.46|1682.22|1649.91|1656.89|1645.4|1632.0601|1655.3101|1673.02|1697.71|1697.24|1689.25|1694.72|1719.03|1742.67|1737.91|1753.5601|1764.78|1764.02|1785.9|1832.52|1860.9301|1876.95||1871.77|1862.85|1869.12|1854.45||1835.64|1825.6801|1792.78|1830.4|1858.41|1869.45|1836.11|1852.17|1860.71|1845.51|1857.87|1856.09|1820.8101|1774.83|1785.88|1796.14|1801.15|1805.35|1822.85|1821.25|1835.62|1834.58|1856.41|1906.64|1906.47|1911.2|1911.45|1901.11|1898.45|1900.88|1888.47|1877.6|1886.67|1881.85|1887.99|1898.41|1872.58|1864.2|1858.14|1860.1899|1842.72|1842.96|1836.01|1835.0699|1828.65|1804.79|1805.97|1788.74|1771.39|1762.6|1756.05|1752.14|1719.66|1699.8|1733.11|1724.6|1702.3199|1706.54|1714.99|1725.92|1764.1899|1760.86|1766.72|1812.8199|1825.64|1835.8101|1819.74|1809.26|1786.6801|1822.05|1808.15|1810.41|1809.85|1806.74|1801.26|1806.77|1828.4301|1837.58|1835.67|1834.09|1829.59|1820.52|1836.1|1824.35|1824.0601|1832.27|1841.09|1861.17|1866.27|1859.2|1845.36|1854.99|1841.1899|1822.21|1820.4399|1805.54|1812.3|1822.05|1811.65|1807.95|1814.64|1787.96|1753.3|1747.77|1739.8199|1742.4|1734.1|1715.5|1734.4399|1729.8101|1723.4301|1708.86|1698.83|1698.55|1703.3199|1713.23|1715.92|1714.96|1713.01|1707.5601|1711.9|1715.14|1698.13|1678.3199|1685.96|1681.73|1670.35|1666.42|1648.27|1640.47|1639.83|1638.45|1639.35|1632.5601|1646.74|1635.48|1649.72|1640.08|1626.35|1625.77|1618.8|1612.28|1605.36|1596.6899|1586.22|1576.51|1597.03|1598.25|1595.5|1592.3199|1589.25|1599.33|1601.87||1594.22
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1657.41|1711.11|1761.98|1745.49|1747.73|1759.58|1777.0699|1747.37|1748.75|1765.51|1754.24|1771.39|1806.8101|1801.28|1775.86||||1761.02|1769.52|1800.33|1814.54|1807.58|1821.0699|1830.95|1817.17|1802.96|1808.7|1797.66|1783.5699|1759.8199|1754.64|1776.4|1796.51|1798.7|1811|1811.35|1793.34|1764|1729.47|1729.71|1714.0699|1724.34|1727.79|1741.84|1713.65|1724.67|1742.84|1750.52|1767.73|1765.35|1716.88|1660.79|1680.39|1678.72|1704.96|1730.55|1754.28|1756.28|1745.24|1701.67|1748.74|1782.55|1766.59|1745.5601|1740.9|1789.34|1810.59|1820.75|1807.08|1779.92|1756.03|1764.84|1761.5601|1745.16|1778.24|1801.83|1831.1899|1819.92|1818.53|1824.88|1850.97|1877.42|1866.41|1870.86|1892.63|1891.5699|1915.97|1963.29|1985.9|1982.73||1972.09|1963.72|1970.84|1954.03||1933.55|1924.02|1897.3|1881.01|1914.0601|1933.6|1899.87|1919.75|1930.73|1921.35|1940.2|1943.67|1911.03|1859.36|1868.14|1888.09|1899.74|1906.05|1925.0699|1923.27|1933.39|1926.38|1955.4301|2005.36|2008.11|2012.37|2014.49|2014|2017.47|2020.6899|2003.66|1990.3|2002.98|1988.9|1997.1801|2013.3199|1995.96|1993.5|1988.76|1981.6801|1979.34|1977.45|1976.84|1979.47|1972.96|1948.3199|1944.9399|1923.74|1902.22|1898.71|1897.22|1894.15|1855.04|1831.66|1870.8101|1866.11|1842.74|1842.03|1861.86|1879.6899|1925.9301|1924.3101|1928.02|1979.12|1995.24|2006.28|1980.7|1969|1941.49|1984.08|1969.58|1978.1801|1980.67|1976.74|1979.88|1982.92|2006.11|2021.42|2019.28|2018.88|2012.53|2000.6801|2009.17|1995.11|1986.02|1993.11|2007.1801|2023.45|2020.09|2009.6|2002.6|2011.42|1997.8199|1984.27|1986.13|1970.95|1982.03|1992.15|1981.6|1977.17|1984.16|1969.0601|1947.16|1940.3101|1931.03|1938.04|1929.46|1911.36|1930.47|1932.04|1926.53|1905.36|1891.13|1892.08|1903.36|1919.49|1927.01|1927|1925.47|1916.39|1926.49|1931.91|1911.51|1891.13|1899.29|1893.54|1879.0699|1877.08|1857.2|1850.46|1847.8199|1847.09|1846.23|1836.35|1855.67|1844.83|1857.88|1845.7|1830.98|1829.8|1826.25|1820.02|1814.17|1806.95|1800.4|1794.47|1818.47|1817.3|1813.97|1810.38|1805.29|1815.1|1815.78||1803.03
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2389.46|2446.74|2504.4099|2489.76|2495.9399|2517.27|2530.3899|2480.02|2478.54|2488.8999|2471.1799|2491.47|2538.6001|2531.1499|2499.8501||||2492.6299|2507.9199|2547.25|2552.55|2541.4299|2531.8501|2541.3701|2518.71|2501.3701|2504.6599|2490.1599|2474.55|2439.6699|2431.8999|2460.3601|2483.3999|2481.5701|2492.1799|2493.3101|2463.3899|2423.5601|2354.77|2357.48|2332.6599|2338.5801|2328.52|2352.9099|2317.3|2338.71|2363.26|2359.26|2367.77|2360.26|2310.5901|2230|2273.4099|2271.78|2302.4399|2332.49|2356.49|2353.46|2340.8301|2282.1599|2343.8201|2399.5801|2375.98|2340.52|2331.8301|2398.54|2433.6699|2439.8799|2396.6001|2364.72|2325.9399|2337.1201|2325.24|2299.5801|2340.3799|2367.0701|2400.21|2393.3301|2390.71|2398.97|2434.51|2468.77|2457.8999|2462.8401|2483.8799|2482.1299|2510.8201|2569.3501|2599.46|2608.1799||2599.3799|2591.1201|2596.9399|2576.6101||2549.5901|2536.45|2492.6799|2507.8999|2557.0901|2571.9299|2525.8799|2548.6599|2560.9299|2543.76|2560.73|2560.75|2518.1599|2458.02|2472.51|2489.2|2497.78|2500.3401|2521.9199|2520.28|2539.73|2531.23|2562.54|2624.99|2623.6001|2632.79|2635.8501|2631.4099|2632.3601|2634.8501|2621.5801|2603.5801|2615.95|2605.97|2615.48|2636.1599|2602.3301|2591.1299|2578.52|2570.46|2557.29|2554.46|2550.96|2552.8401|2546.6001|2518.4199|2514.3601|2492.53|2466.0701|2457.3|2448.3601|2443.8401|2397.22|2373.49|2419.02|2410.96|2376.4299|2380.0801|2392.53|2404.2|2461.7|2459.3701|2466.3999|2529.8101|2548.49|2560.4299|2531.3799|2515.4099|2488.5701|2539.1499|2519.6299|2528.5601|2531.52|2532.6499|2534.48|2540.48|2566.27|2583.1399|2580.4299|2578.24|2570.99|2556.95|2568.98|2554.9299|2545.3601|2558.3|2570.99|2596.49|2598.1399|2586.96|2573.6001|2584.3501|2570.6001|2550.6399|2555.4299|2534.76|2548.8101|2557.45|2542.51|2533.8899|2542.1499|2514.49|2480.3401|2472.4299|2461.1799|2464.6399|2454.97|2432.23|2452.45|2447.95|2441.6499|2419.6299|2402.78|2406.3101|2416.6499|2434.1499|2437.8|2438.98|2438.5701|2429.4399|2438.8301|2445.8101|2421.49|2398.8301|2401.48|2395.71|2378.02|2373.6101|2351.9299|2338.8601|2338.79|2335.73|2338.51|2328.48|2350.6499|2338.2|2354.27|2345.5701|2328.0601|2322.46|2319.8301|2309.6001|2305.0801|2294.8301|2286.24|2270.0701|2299.01|2298.3401|2291.75|2286.22|2282.04|2296.74|2302.5801||2288.8701
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2675.8|2742.04|2805.4399|2790.25|2807.53|2827.4199|2841.9299|2779.9099|2780.02|2786.3101|2770.01|2790.1299|2849.53|2841.6299|2808.22||||2813.1799|2833.8799|2877.6699|2882.1201|2869.8|2847.72|2856.4099|2820.8601|2799.9199|2804.22|2788.0801|2768.48|2721.45|2716.9299|2743.75|2771.7|2768.05|2785.6899|2783.6001|2747.8301|2700.46|2617.4199|2622.1799|2600.75|2620.1799|2605.47|2641.27|2597.6599|2616.21|2647.3899|2654.28|2651.6201|2637.1001|2579.1001|2482.0901|2528.1201|2531.02|2563.6299|2599.3301|2628.05|2619.6499|2608.55|2537.1399|2613.45|2682.1001|2653.74|2605.77|2596.53|2672.6599|2716.3101|2724.6399|2666.99|2630.95|2581.72|2595.21|2579.6699|2554.28|2594.9199|2623.2|2661.5|2661.4099|2650.73|2660.21|2696.03|2734.77|2726.23|2742.6699|2760.78|2761.95|2792.2|2862.6201|2901.1001|2925.51||2916.9199|2904.77|2914.6699|2890.8601||2859.3301|2844.3899|2794.55|2836.6299|2890.49|2907.7|2856.6699|2884.79|2897.74|2875.4199|2895.0601|2895.5|2843.27|2774.27|2790.46|2804.1399|2813.28|2817.75|2843.8999|2842.77|2867.2|2861.01|2895.6101|2972.5601|2971.6201|2980.0901|2982.8201|2968.99|2965.75|2967.99|2950.71|2932.04|2947.5601|2940.1399|2949.6399|2966.0601|2925.9099|2913.46|2902.5|2901.53|2878.6101|2877.96|2868.9199|2867.0701|2861.54|2825.9099|2826.1001|2800.3501|2774.54|2762.21|2749.3301|2742.04|2690.46|2659.8601|2710.21|2698.5901|2662.1599|2668.1001|2681.1001|2695.5801|2756.29|2751.7|2758.0701|2829.2|2850.22|2866.5|2840.05|2823.53|2788.5801|2844.0701|2821.29|2826.8|2826.73|2823.45|2817.29|2825.74|2858.6599|2874.4199|2871.05|2869.6699|2862.8701|2847.6001|2863.6399|2846.3501|2843.78|2855.5901|2869.99|2900.1101|2904.28|2892.4299|2873.1399|2887.4199|2867.3701|2841.4099|2839.47|2817.3899|2829.5|2843.6399|2827.6101|2819.74|2830.27|2788.3899|2740.9299|2730.7|2719.49|2723.5901|2711.55|2684.6899|2710.8501|2704.1101|2693.79|2669.3|2653.6899|2655.4299|2665.1001|2681.6399|2685.51|2684.8101|2681.72|2669.6899|2677.1599|2682.95|2657.3301|2628.4399|2638.1799|2630.6699|2612.8899|2607.3601|2580.0701|2564.28|2567.1899|2563.9099|2564.1699|2554.6399|2577.8101|2559.78|2579.8401|2568.8701|2548.23|2547.3601|2539.6299|2528.6599|2520.24|2507.4299|2495.1599|2477.8501|2508.79|2510.1699|2503.51|2498.76|2493.4299|2508.3401|2514.8||2501.25
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|761.63|779.16|802.65|799.18|797.31|796.87|802.43|803.16|797.34|811.07|811.67|816.64|819.3|813.23|796.59||||786.71|787.72|797.45|800.33|796.77|805.76|810.61|809.13|807.44|811.45|807.52|808.49|797.11|795.17|807.15|819.42|815.45|807.31|806.1|808.15|800.08|784.88|791.67|787.2|777.39|773.2|761.16|753.59|759.1|766.17|756.71|778.5|776.61|767.54|746.42|771.34|766.39|777.99|786.3|794.54|798.22|793.73|782.89|793.51|807.12|803.17|804.04|804.41|817.58|835.62|839.84|815.61|810.11|806.04|809.21|808.57|799.67|813.73|827.22|833.42|835.59|845.38|851.26|864.34|871.33|858.3|841.93|850.46|855.7|857.12|863.88|866.19|865.79||855.21|851.07|853.49|846.67||835.47|824.9|810.59|805.31|811.98|819.34|806.81|827.46|832.9|832.91|840.85|850.36|839.42|848.49|850.26|861.78|867.23|868.63|864.78|861.08|871.96|862.25|872.1|888.92|888.63|895.43|896.8|897.36|899.74|894.98|895.76|890.08|892.61|888.71|894.09|900.1|894.04|891.59|886.87|874.16|870.82|871.74|879.83|888.21|892.92|885.97|877.04|869.55|863.05|862.27|850.69|844.81|823.09|821.27|839.42|837.7|823.15|826.42|829|837.76|851.12|853.42|863.63|881.83|887.11|888.98|872.03|859.05|848.06|863.44|853.4|860.21|872.98|891.25|903.36|900.23|908.6|917.39|916.72|914.2|909.11|895.87|887.51|882.56|879.66|883.56|880.99|881.74|871.85|847.9|849.33|853.09|849.71|854.62|859.09|859.39|865.89|869.64|860.04|854.86|855.45|853.94|851.75|847.75|845.12|837.5|832.43|829.25|828.63|828.33|826.95|811.09|805.57|821.42|822.55|828.16|830.38|831.8|831.78|826.12|835.35|836.02|832.35|831.61|829.73|829.79|825.13|824.47|817.62|815.91|806.63|800|800.52|798.64|805.82|807|808.47|819.05|819.66|811.72|805.92|805.17|802.38|803.99|804.82|803.58|810.72|805.27|797.28|798.38|791.58|795.95|799.63||794.65
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|497.58|501.7|500.56|499.81|500.37|501.58|502.6|504.93|506.15|505.67|508.62|508.26|507.65|508.48|503.53||||508.83|508.81|513.47|511.94|513.43|515.53|515.55|513.47|513.64|513.27|507.46|504.41|499.6|500.98|500.32|503.17|505.21|503.15|498.08|496.45|491.62|489.22|488.33|490.52|488.2|491.03|485.66|490.08|492.72|494.28|492.03|494.97|494.52|495.98|496.75|509.82|509.37|513.5|515.93|516.43|519.87|519.82|520.64|526.2|527.14|523.71|529.61|524.43|526.09|529.35|529.84|528.43|527.09|527.62|526.66|524.22|519.27|525.66|529.25|529.64|528.64|531.69|535.25|539.54|538.68|532.51|525.83|525.8|528.42|527.52|527.55|528.49|523.42||515.79|511.07|505.12|509.04||507.09|506.68|505.72|503.31|506.28|509.47|505.86|508.25|512.4|512.24|513.77|512.57|505.03|498.17|496.02|501.69|508.07|512.6|515.07|514.74|519.52|514.61|515.45|519|522.31|525.4|527.12|526.03|529.21|557.67|546.65|541.3|543.29|535.86|536.87|544.36|542.26|534.84|534.03|531.56|530.49|528.44|531.76|536.13|536.17|534.98|535.4|532.66|527.68|520.75|517.23|512.51|510.82|511.06|518.48|517.89|504.74|504.49|497.27|502.09|515.08|514.52|509.6|525.29|523.75|526.18|522.46|518.36|531.05|536.42|529.45|530.52|535|547.1|552.04|550.62|550.76|552.26|543.72|542.82|540.09|540.32|536.46|535.61|533.23|532.98|530.11|531.71|531.63|525.87|523.21|530.66|533.18|535.25|537.86|538.5|537.48|540.13|541.18|530.11|521.47|521.31|526.42|524.86|512.68|505.85|503.59|503.91|506.84|510.69|509.19|502.27|495.36|502.43|503.86|498.32|499.67|502.49|497.58|497.52|509.94|503.98|498.09|499.34|489.89|484.91|475.04|473.22|472.49|467.17|461.83|458.79|461.01|460.52|462.79|460.32|463.98|463.91|458.15|456.54|458.63|458.66|459.24|457.32|455.93|453.27|456.32|455.5|455.99|455.19|452.92|453.5|459.22||454.64
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4691|4755.9102|4888.98|4887.5698|4877.5801|4865.7998|4897.5298|4973.8999|4926|4942.0698|4902.6802|5020.77|5060.6899|5002.9399|4929.29|||4915.8501|4899.2002|4900.23|4949.0298|4956.9902|4921.3599|4966.4502|4942.6001|4937.0098|4937.5298|4935.2002|4964.2598|4985.0801|4869.6699|4843.0698|4912.1899|5002.54|4969.1201|4947.0098|4937.6001|5024.29|4959.3799|4829.3599|4887|4738.3799|4641.7402|4635.23|4466.4302|4415.25|4526.48|4792.7002|4745.1201|4875.0898|4893.7598|4972.6299|4867.6802|5057.3599|5041.7598|5144.2202|5181.23|5236.0601|5257.4302|5221.73|5166.6802|5294.7998|5388.4302|5356.8398|5327.96|5300.8999|5331.5|5365.2402|5436.1899|5399.1099|5303.8501|5288.3301|5280.4399|5317.0098|5229.29|5325.4902|5443.6499|5534.7002|5554.46|5524.6602|5561.1299|5555.3599|5616.5498|5614.1802|5597.1099|5638.3101|5671.1602||5706.54|5675.77|5627.2998||5592.6001|5618.9102|5627.8599|5600.7402||5537.1401|5472.5898|5449.3999|5381.2002|5448.0698|5503.2402|5412.1499|5471.7798|5488.1602|5478.4399|5513.1099|5555.3501|5522.8799||5421.8398|5399.4399|5440.7402|5345.6899|5396.5098|5369.5898|5486.2002|5472.5801|5483.1401|5528.7202|5537.27|5557.29|5566.9199|5555.5698|5525.8301|5525.6099|5519.9199|5497.8701|5519.0098|5542.7202|5522.2202|5508.8599|5486.0801|5440.4302|5425.8501|5417.52|5498.8501|5542.2002|5521.5098|5518.7998|5533.9302|5472.1401|5502.1499|5490.6602|5470.4199|5473.3901|5453.5098|5384.52|5352.2202|5358.8198|5382.4702|5366.96|5318.3398|5348.1802|5341.2598|5357.4702|5386.3599|5356.3198|5446.6499|5503.8301|5541.8398|5580.04|5509.2202|5457.0498|5401.25|5592.5|5597.8398|5620.8101|5656.02|5656.9302|5694.6802|5697.6802|5756.7998|5804.2598|5790.3101|5776.8301|5753.2402|5723.73|5727.3198|5721.9702|5711.0698|5691.04|5690.7798|5682.23|5656.1001|5607.79|5630.3301|5686.71|5675.9302|5697.3198|5731.2598|5730.2798|5717.3301|5710.3101|5696.8301|5712.98|5714.3799|5702.3999|5680.3999|5671.2998|5628.6401|5693.0298|5627.0698|5676.9302|5682.4199|5662.3101|5614|5560.98|5487.71|5477.6001|5538.29|5561.54|5571.8901|5538.5298|5487.6699|5451.6001|5433.0801|5460.7998|5461.1401|5435.8198|5393.3198|5392.9502|5378.3501|5393.5298|5387.3398||5343.2598|5340.1001|5333.0498|5300.1401|5353.7202|5349.3198|5368.8198|5396.9199|5386.27|5358.9399|5317.4399|5326.7202|5340.9399|5333.6899|5322.2798|5323.46|5282.1001|5250.27|5213.52|5238.6699|5189.7998|5183.5801|5201.3901|5199.5298|5202.9102
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6619.1001|6710.6899|6898.4502|6896.46|6882.3701|6865.7202|6907.6099|7012.4399|6943.1099|6965.7598|6910.2402|7076.6499|7129.5098|7048.1602|6944.3901|||6925.4702|6902.0098|6903.4502|6972.21|6983.4199|6929.8599|6977.6602|6944.1499|6936.2998|6937.0098|6934.4399|6968.5601|6970.1499|6789.6699|6752.04|6793.75|6912.6699|6860.27|6829.75|6816.7598|6934.6899|6842.7402|6650.5698|6729.9502|6525.29|6392.21|6383.2402|6150.77|6080.29|6233.3999|6597.7598|6532.1401|6688.1099|6713.73|6821.9399|6677.9502|6938.1699|6916.77|7057.3398|7108.1099|7183.3301|7212.6499|7163.6699|7088.1499|7263.9199|7392.3599|7349.0298|7309.4102|7272.2798|7314.27|7360.5498|7457.8999|7407.02|7276.3301|7255.0498|7244.21|7294.3901|7174.0498|7306.02|7468.1201|7593.04|7620.1401|7579.2598|7629.29|7621.3799|7705.3198|7702.0698|7678.6499|7735.1802|7780.2402||7828.79|7786.5698|7720.0698||7672.4702|7708.5698|7720.8501|7683.6401||7596.3799|7507.8301|7476.0098|7382.4502|7474.1802|7549.8799|7424.8999|7506.71|7529.1802|7515.8501|7563.4102|7621.3701|7576.8301||7438.21|7407.4702|7464.1401|7333.73|7403.4502|7366.52|7526.4902|7507.8101|7522.2998|7584.8301|7596.5601|7624.0298|7637.23|7621.6602|7580.8701|7580.5698|7572.75|7542.5098|7571.5|7604.04|7575.9102|7557.5801|7526.3301|7460.8301|7438.1699|7426.77|7538.2598|7597.6699|7567.46|7563.7402|7584.48|7499.7798|7540.9199|7525.1802|7497.4302|7501.5|7474.25|7379.7002|7335.4399|7344.48|7376.8901|7355.6401|7289|7329.8999|7319.9399|7280.5801|7319.7998|7273.6499|7396.3198|7473.96|7525.5498|7575.1499|7479|7408.1802|7332.4302|7592.0601|7599.3101|7630.4902|7678.29|7679.52|7730.7598|7733.1602|7813.4102|7877.8101|7858.8901|7840.5898|7808.5601|7768.52|7773.3901|7766.1299|7751.3301|7724.1499|7723.7998|7712.1899|7676.7202|7611.1602|7641.75|7718.27|7703.6401|7732.6699|7778.7402|7777.3999|7759.8301|7750.2998|7732|7753.9199|7755.8198|7739.5601|7709.71|7697.3501|7639.46|7726.8501|7637.3198|7705|7712.4502|7685.1499|7619.5801|7547.6201|7448.1802|7434.4502|7516.8301|7548.3799|7562.4302|7517.1499|7448.1201|7399.1602|7374.04|7411.6602|7412.1201|7377.75|7320.0698|7319.5601|7299.75|7320.3501|7311.9502||7252.1201|7247.8398|7238.27|7193.6099|7266.3198|7260.3501|7286.8198|7324.9502|7310.5|7273.4102|7217.0801|7229.6802|7248.9702|7239.1299|7223.6499|7225.25|7169.1201|7125.9102|7076.0298|7110.1699|7043.8398|7035.3901|7059.5801|7057.0498|7061.6401
00619|25824|/indices/omx-helsinki|INDICES:FI|10726.4902|10877.8701|11180.8203|11164.54|11134.0703|11109.6201|11212.8398|11342.3799|11237.71|11302.3096|11210.8096|11461.4502|11568.8896|11465.9004|11298.2002|||11263.6602|11222.25|11224.75|11322.5703|11341.6504|11281.3604|11354.9199|11360.1602|11350.4297|11350.9102|11334.8799|11379.04|11413.8896|11161.2598|11069.4404|11260.9297|11492.2598|11434.71|11389.2695|11373.5098|11554.5498|11402.7197|11119.5098|11240.8896|10913.8496|10684.0996|10662.9404|10280.6201|10148.96|10446.3701|11032.4502|10909.7197|11211.2402|11259.8799|11412.9297|11139.6699|11594.8096|11563.9902|11779.25|11876.5|12019.6299|12079.7305|12002.4199|11889.2402|12192.2803|12412.7695|12343.6797|12279.79|12215.1504|12279.1104|12347.2998|12501.46|12412.7197|12255.9102|12140.4004|12133.9004|12196.1299|11998.9199|12213.4902|12506.7197|12714.04|12763.7598|12740.2197|12822.04|12815.3799|12946.9004|12940.9004|12882.71|12990.7402|13073.5098||13159.75|13111.9199|12994.5498||12902.9404|12963.1797|12979.3096|12912.6299||12765.79|12625.1104|12566.5498|12415.6602|12575.1299|12698.3301|12484.0098|12611.7998|12657.1504|12633.0801|12708.9697|12805.1699|12722.4502||12491.1201|12454.3701|12551.7695|12362.4902|12474.3604|12415.9199|12684.9902|12675.5996|12707.6904|12808.1104|12846.7803|12894.7598|12922.4004|12898.4297|12843.6904|12831.71|12840.8896|12803.75|12844.3799|12908|12858.5|12827.2598|12766.1504|12678.4297|12656.0596|12652.3203|12813.5303|12933.5596|12889.5996|12894.0596|12931.6904|12789.5596|12862.0596|12804.54|12745.7598|12748.0098|12706.2598|12531.5703|12434.5498|12443.3896|12498.1299|12458.75|12368.6201|12437.6904|12419.9502|12491.4404|12550.4102|12476.0801|12680.8896|12809.8398|12897.1904|12990.0898|12824.6504|12693.0801|12569.3203|12978.4199|13001.7695|13050.7402|13139.7305|13151.0898|13226.96|13253.4404|13378.7402|13493.3096|13462.4902|13434.0703|13377.9502|13302.4502|13273.4297|13251.46|13223.9102|13184.4404|13184.1904|13163.6396|13098.0498|12976.0098|13037.6602|13162.1104|13133.3701|13175.6699|13257.4805|13253.1396|13263.7002|13251.8398|13227.3604|13254.2998|13251.25|13228.6904|13172.21|13151.3203|13096.6299|13177.6699|13072.6104|13199.3301|13208.0098|13142.8301|13032.4502|12901.7598|12726.6299|12712.4697|12856.7803|12917.1396|12920.8301|12834.6602|12752.9102|12659.1797|12621.6699|12696.96|12691.3604|12629.3398|12546.5801|12534.9697|12513.21|12537.8398|12522.8604||12445.0498|12425.2598|12407.46|12333.0801|12464.9502|12444.04|12505.96|12575.1396|12552.9004|12482.1904|12396.9805|12416.7598|12446.46|12439.6201|12427.9697|12420.3203|12335.7197|12285.4297|12211.9805|12260.7305|12140.96|12108.8301|12149.5801|12136.4102|12137.9004
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|55.88|56.66|58.28|58.28|58.12|57.96|58.43|59.22|58.66|58.9|58.38|59.68|60.23|59.6|58.74|||58.55|58.3|58.37|58.98|59.09|58.74|59.13|59.04|58.98|58.92|58.97|59.21|59.48|58.13|57.73|58.82|59.96|59.65|59.38|59.27|60.26|59.53|57.97|58.55|56.84|55.65|55.5|53.57|52.92|54.42|57.47|56.95|58.65|58.86|59.72|58.38|60.67|60.46|61.54|61.98|62.58|62.78|62.38|61.76|63.3|64.38|64.07|63.77|63.39|63.77|64.1|64.99|64.55|63.68|63.18|63.19|63.43|62.35|63.4|64.85|65.93|66.14|65.98|66.42|66.39|67.14|67.15|66.95|67.4|67.8||68.28|67.96|67.41||67|67.3|67.39|67.03||66.22|65.43|65.11|64.41|65.16|65.86|64.76|65.46|65.66|65.55|65.92|66.41|66.03||64.9|64.61|65.1|64.05|64.63|64.31|65.72|65.62|65.76|66.34|66.47|66.67|66.79|66.62|66.3|66.28|66.19|65.96|66.18|66.48|66.27|66.11|65.81|65.33|65.14|65.02|65.97|66.41|66.19|66.22|66.44|65.65|66.06|65.92|65.68|65.7|65.46|64.62|64.2|64.26|64.56|64.34|63.75|64.1|63.99|64.31|64.65|64.28|65.33|65.99|66.37|66.9|66.06|65.4|64.79|66.97|67|67.3|67.73|67.81|68.25|68.37|69.04|69.66|69.51|69.4|69.13|68.72|68.79|68.7|68.57|68.36|68.34|68.26|67.97|67.38|67.61|68.27|68.13|68.38|68.82|68.76|68.75|68.72|68.58|68.76|68.79|68.7|68.42|68.28|67.99|68.44|67.72|68.26|68.34|68.1|67.48|66.83|65.95|65.77|66.53|66.84|66.91|66.49|65.96|65.51|65.32|65.66|65.61|65.31|64.84|64.81|64.67|64.8|64.67||64.17|64.15|64.06|63.66|64.33|64.22|64.42|64.79|64.66|64.33|63.85|63.95|64.11|64.01|63.94|63.96|63.49|63.16|62.77|63.05|62.4|62.36|62.57|62.48|62.52
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7646.75|7752.4302|7970.4702|7966.1299|7956.2002|7941.3198|8018.7798|8095.3799|8024.1201|8077.4502|8015.7202|8184.3701|8267.9004|8199.7598|8086.4102|||8057.6699|8015.6802|8018.3398|8104.4302|8116.04|8081.4702|8149.3301|8163.9302|8160.2202|8155.6201|8161.7002|8195.2803|8208.5996|8029.4302|7992.2598|8109.5498|8274.7998|8238.9199|8210.8604|8195.4102|8332.8203|8214.4297|8016.0698|8109.8398|7879.4102|7722.6001|7718.1099|7443.2002|7346.9902|7530.25|7937.0698|7855.1001|8077.7202|8109.5498|8225.4004|8016.7202|8342.4502|8311.5303|8466.5801|8536.2002|8629.8701|8670.9502|8617.1602|8532.5303|8740.1396|8893.1797|8840.9502|8794.6602|8764.25|8810.04|8876.7305|8978.4902|8914.4502|8799.9004|8736.5703|8720.9805|8751.0303|8622.71|8769.2305|8990.96|9135.9902|9144.7998|9110.3604|9162.8896|9151.0801|9248.0303|9244.54|9213.7305|9300.4199|9360.5498||9426.1396|9387.7803|9316.1699||9236.7998|9277.0898|9292.4004|9242.1602||9137.5498|9036.7305|8989.7803|8886.9102|8988.8701|9081.4502|8934.7598|9029.21|9066.3398|9049.5|9101.3896|9165.8896|9102.0303||8958.21|8939.7402|9008.3799|8873.1699|8947.9004|8914.8799|9096.7402|9084.8301|9114.9004|9194.3496|9214.3496|9254.4102|9268.9297|9246.71|9212.4004|9194.4102|9178.8799|9162.0303|9183.5703|9213.1396|9188.04|9162.4697|9122.4102|9074.3301|9044.2695|9033.0303|9141.2695|9217.8203|9189.1504|9167.4004|9183.0898|9094.3203|9138.3799|9112.5596|9075.7002|9073.6504|9038.1396|8926.2598|8848.7803|8842.3604|8888.8896|8846.71|8761.2002|8809.4502|8800.9404|8823.2803|8869.5801|8818.75|8975.7002|9083.4902|9140.6602|9207.9404|9099.1904|9009|8930.4004|9233.71|9249.4502|9291.3701|9351.7002|9382.2002|9449.25|9462.2998|9563.0703|9644.0996|9623.1396|9605.1699|9560.4404|9523.0596|9512.3096|9493.8301|9473.5|9442.6396|9449.5596|9431.0498|9393.75|9312.71|9371.0498|9460.7695|9438.9004|9467.79|9519.4805|9512.6602|9515.8203|9515.2803|9493.3896|9512.4902|9513.3398|9508.8799|9467.4502|9442.9805|9401.9004|9450.9004|9371.3496|9427.6104|9435.9805|9402.4697|9320.4004|9230.0303|9120.75|9122.21|9214.54|9248.75|9246.6201|9191.3398|9134.4805|9071.7998|9051.2598|9089.25|9092.1699|9046.8896|8974.3896|8959.2197|8931.7998|8941.8799|8912.4502||8859.7598|8865.0596|8851.4805|8797.8701|8890.1504|8873.25|8906.1699|8955.6602|8937.8398|8888.1699|8831.7803|8845.8896|8863.7998|8849.4199|8841.3203|8836.8604|8781.6904|8754.6201|8706.1699|8740.1699|8655.5|8645.4297|8669.3896|8656.8604|8657.7695
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|434.51|439.85|450.86|450.2|454.94|453.43|454.13|452.99|449.85|459.31|457.42|464.83|468.1|467.3|462.4|||460.73|452.88|452.77|460.6|460.9|462.75|470.41|476.43|477.31|478.74|479.68|480.25|479.3|471.39|473.62|480.85|489.43|487.8|487.61|486.16|491.51|484.48|479.38|480.14|470.28|457.47|456.95|438.91|433.82|452.04|468.03|463.24|481.77|482.05|487.35|469.68|492.23|487.77|492.91|498.91|510.6|514.55|513.36|512.84|520.25|530.84|531|527.66|525.32|527.51|533.97|536.21|531.26|526.37|519.55|518.03|520.91|512.84|517.9|536.29|541.55|537.6|544.49|546.6|544.64|548.36|548.8|549.1|556.16|563.52||564.62|564.47|561.76||555.85|556.32|558.96|555.61||547.82|541.89|535.34|531.39|536.47|546.63|536.95|543.74|546.14|545.08|551.29|552.21|548.43||542.85|546|548.92|546.13|548.01|546.9|555.94|555.33|563.26|573.19|575.95|578.01|579.66|576.51|575.49|570.39|565.37|569.46|569.79|570.38|569.81|570.37|563.22|568.54|570.97|569.5|580.79|588.62|587.51|586.46|585.26|583.42|583.44|580.16|574.52|574.97|570.66|563.86|549.63|545.89|550.06|547.19|542.47|544.27|544.94|543.97|544.83|540.69|556.89|568.1|570.48|574.97|568.81|559.39|555.85|572.63|571.34|576.9|582.43|590.57|595.08|596.06|603.06|610.47|608.45|604.95|601.16|603.49|601.34|592.8|590.64|592.07|592.2|590.72|587.18|578.77|582.95|586.69|582.48|579.93|583.01|590.92|594.64|597.71|595.53|594.92|583.74|585.65|582.67|578.68|576.36|574.31|571.5|574.87|574.41|570.85|565.54|559.12|554.9|559.49|561.14|562.07|559.31|557.49|554.96|553.03|552.87|555.25|555.18|551.15|547.23|543.81|540.13|538.06|534.76||534.22|533.75|531.82|531.73|538.08|535.03|537.39|539.88|539.39|533.82|534.96|534.33|535.04|537.92|537.88|540.26|539.99|542.02|540.08|539.94|532.51|532.5|534.68|533.6|529.14
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|628.89|631.17|642.08|647.48|652.45|658.63|665.85|660.23|665.13|674.58|685.38|695.13|698.54|697.3|700.09|||696.39|695.65|692.55|700.25|700.37|697.14|698.96|711.09|712.42|718.6|720.11|726.35|717.25|694.87|695.26|697.74|709.63|698.69|695.8|700.31|703.09|692.14|683.25|682.9|669.86|648.28|641.55|616.73|608.35|637.86|667.57|652.99|678.58|674.67|683.5|662.6|695.58|688.63|703.6|716.1|737.15|741.24|739.36|738.93|747.09|759.52|758.12|757.62|758.29|769.49|773.45|777.92|775.6|760.99|754.33|753.12|752.25|739.18|746.74|776.52|786.38|781.65|793.65|796.78|801.4|803.68|803.09|798.17|809.47|814.56||821.07|815.86|809.49||790.41|789.27|784.65|779.62||769.47|759.27|749.01|743.15|750.57|758.02|748.78|753.81|760.73|755.06|762.54|766.06|757.66||763.97|769.58|768.09|761.99|770.71|766.61|783.88|784.31|789.02|798.18|801.03|797.63|797.57|796.01|796.36|795.3|791.71|794.72|796.3|794.9|791.07|790.26|792.07|793.49|802.3|811.62|812.69|820.94|809.52|812.13|809.45|803.42|802.88|800.67|789.14|786.72|782.68|770.32|761.71|754.15|755.61|745.92|746.05|745.18|746.68|750.55|755.77|748.44|759.12|771.74|778.57|784.35|776.05|762.58|769.26|790.07|795.85|798.52|800.66|819.06|825.86|827.83|835.54|844.78|844.71|836.73|829.9|831.37|829.17|824.5|825.07|833.14|833.34|835.6|838.95|831.4|848.58|864.2|854.83|848.99|844.27|839.61|836.17|836.73|834.96|833.11|845.46|840.32|830.95|824.89|815.86|810.58|812.94|813.85|814.91|812.18|807.67|802.64|801.33|806.8|809.59|806.56|788.84|781.24|776.03|772.82|773.4|774.28|773.77|770.28|766.31|762.6|758.21|758.5|755.54||753.43|751.88|750.69|750.59|759.47|754.9|754.19|756.58|758.25|758.35|755.73|757.34|757.49|762.64|757.64|757.62|757.1|756.07|752.93|749.18|741.81|745.26|747.94|745.98|740.72
00624|993158|/indices/isx-main-60|INDICES:IRAQ|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||549.85|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72
00625|995078|/indices/jse-market|INDICES:JAMAICA|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499|398238|397014|396141|394872|393621|394164|394838|392791|395073|400566|397355|399954|398169|400653|398792|396398||396156|399276|397102|390132||386953|386440|385698|386375|387471|387048|386329|386509|389499|390764|392230|390947|388039|389095|388388|389946|388423|395101|397831|392794|391220|390805|392764|390292|389556|386813|393246|397384|397380|394793|395171|397982|396065|400024|399148|402123|401601|403071|402488|402843|403965|403394|407121|403528|403251|400578|403206|402404|402673||403999|404707|404135|405665|407111|408391|406297|407697|410680|411208|414578|414890|410899|408198|405846|403871|403091|403192|404691|406503|406951|406641|407088|406762|408751|408462|408309|410378|411890|412025|412337|413912|417468|417865|415195|415715|411881|412952|409567|412453|414361|415166|415752.75|416061|416824|416729|417042|416088|418049|417901||421732|421658|421847||424135|420887|421293|417326|418503|419356|419409|418464|416337|416933|420072|420868|422022|421263|429100|426626|426698|423235|423909|427216|424163|426551|425564|419563|425549|431110|431734|435628|436333|438693|437322|434266|428073|426477|428932|426421|427170|423530|424777|424058|424268|425630|420160|420360|422099|422067|421312|421497|423431||424303
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515|439684|439282|439258|436915|435449|435520|436687|434687|436610|443165|440256|441937|441369|443271|441162|438377||438328|442460|439965|431871||428068|427418|426641|427024|428492|428335|426778|427054|430439|432000|433704|432035|428730|429828|429231|431146|428045|435964|437668|433109|432466|431951|434213|431446|430208|427238|434585|439510|439283|437552|437645|440500|438891|441749|440861|442783|443279|445055|444029|446186|447699|445860|449775|445867|446739|443617|443700|443763|443891||445851|445343|445039|447353|448868|451217|449787|450385|451894|452440|456490|456692|452100|448612|445942|443544|442621|442916|444491|446260|446794|446702|446780|446677|449051|449008|448496|451239|453153|453350|452937|454819|458791|459843|457069|457711|453150|453321|449128|452118|454373|454532|455448.6563|455490|456749|456518|457037|455895|457386|457186||461133|461596|461426||463484|460077|460028|455660|456759|457850|456996|455561|453898|454485|458112|459102|460450|459268|467701|464466|464689|460664|463119|464446|463917|463173|462541|456886|464386|471552|469443|472868|473229|475610|473388|469172|461341|459123|462145|459273|461773|456233|457678|457000|456396|458032|451671|452666|453616|454376|452558|452448|453472||454479
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2471.45|2449.45||||||2417.72|2377.79|2400|2421.97|2442.1899|2440.25|2430.98|2439.6799|2459.8601|2449.3701|2407.5|2361.3301|2324.51|2372.02|2340.0601|2284.6399|2258.55|2229.24|2219.6399|2228.1201|2232|2232.3101|2234.05|2250.95|2258.4199|2258.9299|2249.54||2241.74|2244.1399|2233.72|2228.05|2227.75|2224.1299|2209.98|2194.3999|2199.5601|2194.0601|2179.77|2154.1599|2154.1001|2156.78|2156.75|2151.3201|2148.53|2148.8301|2148.8799|2149.6101|2149.6101|2162.0901|2164.01|2167.02|2165.52|2170.73|2164.5801|2160.5701|2164.75|2160.28|2170.3301|2176.3501|2170.78|2176.73|2176.45|2190.23|2199.03||2199.05|2187.8701|2179.3|2187.3701|2188.47|2188.3601|2186.71|2184.72|2194.3301|2194.3301|2178.6299|2175.8101|2168.3501|2174.0701|2169.8501|2145.54|2133.47|2124.9299|2121.4099|2118.6499|2120.1899|2112.5801|2094.4299|2086.79|2081.3101|2081.8701|2078.0601|2083.0701|2084.0901|2089.97|2090.0701|2087.5901|2086.75|2091.25|2090.95|2078.9199|2075.6899|2069.3501|2068.8101|2071.22|2071.22|2065.21|2067.1101|2083.6001|2083.6001|2085.98|2090.1899|2089.3601|2091.46|2089.2|2096.1899|2105.5601|2104.5801|2100.77|2098.0801|2092.28|2094.6001|2105.52|2114.6599|2117.9199|2116.22|2115.23|2122.8501|2129.8601|2125|2124.9199|2118.98|2119.3101|2114.1201|2114.52|2109.9299||2106.45|2113.0701|2110.51|2101.73|2095.6299|2095.3899|2093.3101|2091.3201|2088.6499|2085.1101|2093.4099|2089.27|2073.0601|2074|2071.3999|2071.4299|2075.1599|2072.0601|2067.8701|2065.04|2072.8501|2076.76|2076.6899|2081.1499|2078.8999|2076.78|2078.8501|2077.1599|2058.1399|2059.3|2059.6399|2074.04|2073.27|2067.71|2063.26|2067.98|2049.3301|2027.23|2007.38|2011.61|2017.79|2015.84|2017|2016.01|2006.22|2001.73|1999.76|2014.7|2024.17||2019.63|2035.87|2062.72|2068.46|2067.3899|2081.95|2096.8601|2096.0601|2104.02|2101.73|2132.45|2143.0901|||||2135.3999|2117.0701|2097.9199|2096.0701|2083.77|2085.21|2095.5701|2100.54|2101.02|2107.0801|2112.9399|2112.9299|2102.4399|2128.3|2125.0701|2111.54|2116.49|2126.6899|2133.8799|2154.71|2154.8899|2137.7|2158.7|2141.1799|2101.1799|2085.3601|2079.1799|2067.0601|2041.37|2043.03|2044.53|2052.3799|2054.4099|2059.8501|2063.8501|2091.8799|2069.95|2023.83||1969.65|1919.63
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74
00629|993152|/indices/kase|INDICES:KZ||2928.3|2960.74|2994.3|3033.1201||3036.2|3047.5901|3078.1001|3089.4099|3142.1101|3170.1299|3170.1299|3173.7|3165.3201|3190.29|3214.29|3205.54|3190.22|3195.24|3253.23|3253.9399|3250.0601|3335.45|3335.4199|3351.51|3363.4199|3359.47|3381.45|3359.21|3368.3301|3362.8|3356.97||||3378.6399|3361.1599|3363.1899|3381.02|3378.55|3412.71|3428.3799|3346.3999|||3214.9099|3297.1599|3379.21|3428.98|3453.4199|3455.77|3478.3799|3484.04|3515.3999|3556.54|3560.96|3557.6101|3579.8899|3561.3701|3572.0601|3599.49|3622.8601|3568.8799|3544.1899|3520.5701|3523.5901|3516.3701|3539.05|3554.1001|3553.8501|3553.76|3507.3999|3455.48|3440.21|3494.4199|3491.9299|3516.6799|3483.51|3510.52|3573.49|3621.21|3644.3601|3636.74|3644.78||||3687.6001|||3683.74|3691.25|3690.6899|3714.49|3675.1101|3668.6001|3658.29|3629.78|3609.8799|3631.4199|||3654.77|3660.8201|3690.0901|3667.9399|3676.3201|3706.24|3693.4199|3697.3301|3716.4399|3694.1799||3715.24|3759.3799|3735.5701|3753.04|3734.54|3728.22|3786.1699|3824.5801|3823.9099|3816.5901|3814.1001|3807.3701|3795.6899|3790.3501|3792.53|3784.0801|3777.8401|3763.6699|3748.73|3731.27|3748.5|3773.9199|3770.05|3780.7|3775.4299|3772.3401|3746.74|3741.1001|3734.52|3776.3601|3867.1599|3710.6599|3664.3701|3685.99|3572.04|3495.01|3459.6799|3451.1001|3429.26|3415.5801|3411.8401|3425.3999|3426.8601|3390.0801|3393.54|3393.8799|3388.4299|3413.97|3428.23|3420.6299|3449.52|3438.6001|3460.6699|3470.4399|3409.1799|3390.4199|3375.49|3320.1299|3298.8101|3312.8101|3293.1799|3301.5|3274.8|3225.8899|3190.5|3182.71||3140.8101|3113.27|3101.0601|3088.73|3071.95|3080.6299|3108.28|3114.1201|3132.74|3147.3301|3135.0601|3091.4299|3056.45|3074.03|3098.48|3099.75|3092.6799|3104.6599|3092.5801|3108.45|3126.6599|3127.1101|3117.6399|3136.76|3138.6399|3153.9199|3182.45|3196.0601||3205.8601|3210.4099|3213.0801|3234.27|3236.3601|3264.6201|3287.5601|3313.8799|3331.3|||3340.3899|3356.97|3369.25|3373.3701|3370.3899|3370.1101|3357.6201|3363.3701|3365.8401|3357.8999|3360.03|3368.5|3356.4199|3359.6699|3375.72|3396.97|3396.8999|3381.0701|3421.26|3426.0701|3418.99|3406.3201|3384.75|3398.03|3392.6399|3378.1399|3374.9199|3370.5801|3374.8999|3368.3201|3367.6299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36|1877.0699|1882.34|1886.75|1883.33|1892.83|1913.15|1915.95|1919.21|1916.42|1903.54|1900.71|1896.24|1903.17|1897.34|1896.76|1889.3|1887.55|1894.48|1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|183.69|185.62|187.12|187.4||||189.82|193.27|197.74|200.85|201.02|201.29|201.5|202.25|||202.84|201.83|201.56|201.12|200.8|201.38|202.41|202.15|203.19|202.58|203.07|203.88|205.01|205.15|205.15|204.41|204.93|205.64|205.96|205.34|205.75|206.45|206.23|205.75|205.05|205.77|204.84|205.82|208.15|208.89|209.08|205.87|205.64|207.9|207.24|209.31|211.74|212.2|212.32|211.52|211.51|212.19|211.25|211.05|211.11|211.2|211.44|212.4|212.03|212.41|212.65|211.01|209.43|208.79|206.78|204.98|205.9|207.31|207.28|207.22|207.28|206.39|206.99|207.01|205.95|207.32|209.32|211.05|212.41|213.48|213.38|212.53|211.98|212.27|210.92|208.28|208.87|209.4||208.3|207.35|206.35|204.47|203.65|202.28|201.92|202.01|200.74||200.06|198.86|196.33|194.39|195.98|197.59|199.15|201.2|203.13|204.82|204.83|204.15|205.37|206.06|207.86|208.74|209.19|208.68|208.55|209.9|210.38|211.4|211.38|211.01|209.8|209.42|208.96|209.3|209.17|210.2|209.65|209.65|209.16|209.71|210.66|211.95|211.62||211.74|211.57|211.88|210.77|211.29|211.56||212.23|213.59|214.1|215.85|217.7|217.11|215.96|215.68|215.63|216.58|216.53|218.18|216.89|220.18|222.54|222.23|218.46|218.05|218.35|218.79|217.2|217.28|215.33|214.65|215.87|217.46|219.7|220.86|223.77|225.25|225.26|224.98|223.86|223.74|223.2|221.99|223|224.24|223.67|219.67|216.91|215.18|215.36|214.71|216.05|214.84|212.5|211.81|212.13|212.18|212.89|213.52|212.78|212.43|213.06|212.29|212.77|212.3||212.76|213.05|213.03|211.15|210.57|212.4|213.26|212.66|209.38|206.92|206.25|205.83|205.22|204.94|205.97|205.66|205.57|203.36|204.19|204.01|203.61|203.77|203.76|204.03|203.34|203.18|203.41|203.87|203.4|202.8|200.98|200.77|201.12|200.59||199.4|200.27|199.72|199.95|198.91|199.12|192.91
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|194.28|196.52|198.51|199.48||||201.02|203.67|206.85|211.02|210.96|212.21|212.39|213.08|||214.13|213.06|211.61|211.18|211.21|212.33|213.36|213.63|213.85|212.38|212.58|214.26|215.22|215.76|216.41|215.45|216.57|218.63|216.03|215.19|215.61|216.11|218.72|215.67|216.53|215.69|216.33|218.78|221.79|222.76|222.71|219.98|218.1|219.74|219.16|220.88|224.85|225.46|225.71|225.16|225.29|226.23|226.14|226.27|226.58|227.39|227.28|230.07|227.01|227.07|226.56|226.05|223.48|222.79|221.14|218.49|218.54|221.29|221.84|221.71|222.08|220.38|222.04|222.37|221.67|222.81|225.18|226.83|230.25|230.99|231.22|229.82|229.04|227.31|225.49|224.85|226.65|228.32||227.73|227.54|224.1|221.85|221.51|219.67|218.7|218.35|217.8||217.54|216.29|213.49|211.86|213.36|215.48|218.3|218.59|220.22|222.35|222.41|220.07|221.9|222.43|226.24|227.94|228.6|228.28|228.89|229.52|230.32|231.69|231.99|230.4|230.3|230.19|231.82|232.45|233.17|234.83|235.05|235.45|233.42|233.8|235.84|236.92|235.83||236.49|236.91|237.7|235.02|234.72|234.44||235.43|237.73|239.23|240.99|243.12|242.7|239.1|238.75|237.56|238.66|238.19|239.71|238.54|243.02|245.58|246.18|241.95|240.78|241.09|241.26|239.8|239.72|237.88|237.2|238.71|240.14|242.19|243.11|247.53|249.32|249.46|250.29|249.51|249.86|249.9|248.01|247.94|250.36|250.61|245.54|241.97|240.76|240.11|240.01|241.03|239.16|235.42|234.49|235.01|236.02|237.3|237.25|237.3|237.9|238.37|237.99|237.83|237.78||238.18|238.62|238.93|236.13|234.02|234.9|235.51|235.67|233.12|231.45|230.85|230.77|231.3|230.88|229.53|229.34|229.56|228.34|229.17|229.42|228.98|230.31|230.05|230.53|230.06|229.29|229.89|229.6|229|228.41|226.65|226.7|228.58|228.23||227.66|228.83|228.38|228.9|229.88|228.92|220.28
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6773.3501|6794.2598|6795.3599|||||6702.6299|6704.9399|6754.21||6716.9502|6728|6731.1001|6683.0898|6740.77|6768.8999|6716.7598|6673.6299|6644.1899|6618.3101|6611.7202|6590.5698|6584.96|6603.0298|6595.7598|6621.3301|6597.0498|6609.1899|6596.4702|6587.1001|6572.6699|6527.4399|6553.96|6525.1899|6503.52|6505.4702|6554.8198|6576.0098|6566.3198|6632.25|6610.5098|6656.77|6666.3501|6658.6602|6681.5898|6698.96|6695.2998|6690.6499||||6630.6499|6703.7402|6616.7998|6634.5601|6677.3701|6681.8901|6664|6607.7002|6624.9199|6642.0298|6702.5|6623.0098|6590.96|6590.6802|6598.6499|6590.8599|6447.71|6413.7402|6341.1699|6324.1802|6309.46|6290.3398|6298.75|6335.6299|6337.9502|6370.7598|6382.5898|6393.8398|6417.2202|6422.5|6397.1602|6391.2202|6366.2402|6305.3999|6249.3999|6171.23|6147.4302|6108.7002|6116.77||6109.0698|6102.46|6107.5298|6083.6899|6096.5898|6110.3301|6095.3398|6025.3799|6056.25|6079.6401|6116.8398|6119.29|6129.2598|6125.8398|6123.1099|6106.0801|6141.7798|6105.7998|6057.3398|6005.6499|5976.4902|5953.4702|5968.3398|6029|6013.25|6210.71|6231.9199|6240.2402|6294|6327.2402|6337.6099|6335.27|6306.3599|6281.1299|6343.6699|6344|6347.3599|6342.8599|6346.6401|6405.29|6396.0601|6364.3398|6308.3501|6213.52|6188.0898|6169.8398|6132.6899|6093.7002|6085.1802|6092.3599||6077.6201|6068.0898|6041.2998|6024.1699|5983.4102|5965.1001|5951.27|5980.5498|6000.9199|5965.04|5950.5098|5955.0498|5924.3599|5914.52|5907.8799|5903.4502|5909.3101|5918.6802|5924.8198|5934.1201|5904.0898|5911.25|5944.6001|5936.3301|5907.25|5894.6001|5879.3901|5858.3901|5833.52|5832.8501|5852.96|5844.9302|5819.8701|5845.3701|5848.3799|5832.4399|5821.02|5811.5898|5798.8101|5796.7202|5797.5601|5783.1099|5759.5898|5748.54|5747.0298|5725.8599|5725.5498|5755.75|5744.1899|5768.2402|5763.2402|5740|||5722.54|5707.5801|5708.3701|5735.9502|5757.2202|5739.3999|5725|5699.2998|5689.7402|5656.8999||||||5611.4102|5562.1899|5562.1099|5567.8198|5553.0298|5601.5801|5589.23|5511.6499|5537.3501|5547.3301|5567.3701|5596.0298|5620.3701|5635.6099|5656.5601|5655.96|5658.9302|5628.9502|5593.9502|5595.0698|5587.4199|5600.54|5594.9502|5572.7998|5552.21|5521.1602|5507.48|5485.8701|5452.98|5442.96|5439.79|5432.5298|5412.6201|5424.2202|5453.0698|5427.54|5459.6499|5482|5471.7798|5487.0298
00635|11102|/indices/kwse|INDICES:KUWAIT|9385.0098|9437.3701|9427.5|||||9347.04|9294.3398|9312.4902|9247.9297|9171.1699|9184.0498|9246.29|9214.7695|9190.4404|9241.1299|9193.7002|9167|9153.2598|9162.3398|9184.1904|9255.3301|9181.1797|9049.9404|9050.96|9075.3896|9068.6396|9064.5303|9037.9297|9061.4199|9040.54|8926.9404|8824.29|8779.8398|8717.8398|8728.0898|8726.4297|8690.9805|8663.6104|8755.3301|8772.0801|8793.3701|8846.7402|8719.0801|8620.2998|8633.0703|8599.7803|8528.46||||8322.8799|8350.4199|8269.4102|8283.8496|8273.5801|8283.4902|8212.7803|8107.21|8077.1499|8043.1299|8099.9399|8095.21|8086.2202|8054.52|8057.8198|8043.1602|8046.2598|8036.7598|8020.1802|8012.8701|7991.8101|8001.1602|7991.8999|8024.3501|8029.4902|8040.5898|8044.75|8103.0498|8092.6401|8135.3901|8058.27|7938.3799|7871.3799|7808.3501|7765.8501|7722.1602|7724.5098|7671.1001|7656.4702||7657.7202|7657.27|7653.5|7643.5|7656.3599|7669.1802|7638.5898|7591.4902|7526.4302|7552.3799|7598.8301|7620.5498|7625|7626.1001|7655.1099|7660.7402|7680.1602|7647.3501|7601.77|7583.6001|7550.1001|7522.0098|7585.3198|7589.9302|7585.3999|7765.3101|7818.77|7811.4502|7862.46|7888.5601|7892.6001|7887.9102|7873.0601|7863.1099|7979.4399|7926.4302|7892.6001|7826.27|7829.6499|7840.1299|7756.1001|7749.3701|7752.9399|7735.4199|7720.8501|7688.2998|7601.6299|7584.7598|7563.23|7565.7998||7537.0498|7528.0698|7510.8599|7490.9399|7480.4102|7474.9902|7444.5801|7470.79|7494.7402|7494.0498|7491.7402|7490.9702|7509.8198|7508.4302|7512.4702|7506.04|7511.1699|7522.9399|7525.25|7517.1001|7490.8701|7497.75|7517.73|7514.4902|7511.9102|7478.5801|7470.2202|7446.7202|7457.2598|7442.73|7440.1699|7438.9102|7429.8198|7457.9902|7479.4702|7468.5298|7489.6299|7492.21|7492.1099|7452.0098|7426.7798|7332|7292.4502|7288.7202|7317.8301|7274.9702|7223.9399|7222.7202|7225.0498|7211.7598|7198.6699|7192.7002|||7154.1802|7130.4302|7135.8701|7174.8799|7195.4199|7169.71|7138.71|7141.9302|7097.5801|7010.75||||||6950.6802|6908.8101|6926.4502|6937.21|6955.2798|6961.2998|6935.4199|6948.6499|6973.1099|6981.7998|6997.1602|7055.2598|7073.96|7060.7202|7035.5601|7040.8198|7036.3799|7015.0298|6982.2402|6986.6899|6955.0601|6946.6401|6928.5601|6922.23|6875.0298|6856.0098|6874.04|6852.3901|6831.9102|6811.5098|6806.1499|6786.3501|6748.6899|6746.6099|6767.5|6791.1401|6817.6099|6835.1699|6842.4502|6849.1401
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8422.8799|8472.1504|8463.7002|||||8387.0098||8371.7998||8263.4102|8277.5801|8326.4004|8310.4697|8318.2305|8367.7695|8316.04|8278.0098|8260.4102|8279.0596|8298.3604|8315.46|8253.7305|8154.9399|8136.46|8162.8799|8151.4102|8151.3398|8130.4702|8150.7798|8131.4199|8043.8398|7967.8599|7934.1602|7891.5|7899.8198|7907.7998|7879.6899|7867.6401|7968.5|7973.4102|7999.3198|8038.1802|7941.5298|7870.25|7877.9399|7853|7800.21||||7640.9702|7681.8198|7609.4902|7626.7798|7630.0098|7635.77|7578.6899|7490.21|7459.9399|7437.3999|7486.9502|7464.5098|7453.8701|7430|7429.8101|7412.5698|7392.5801|7381.0298|7353.1299|7348.4399|7327.7402|7329.8398|7325.7598|7359.98|7364.2998|7376.1802|7380.5098|7423.75|7416.0801|7450.48|7391.1899|7304.3501|7258.52|7193.8501|7156.98|7106.8701|7106.5698|7061.0801|7058.1602||7052.0298|7051.8398|7046.5498|7034.6602|7047.1001|7059.0801|7033.1001|6984.2798|6941.6001|6977.3901|7015.1299|7029.52|7033.7002|7039.1099|7064.7002|7062.23|7080.1602|7046.4302|7004.3501|6975.52|6947.6001|6930.3301|6984.6602|6998.3501|6989.6802|7164.6499|7213.1299|7210.1001|7260.6099|7285.8901|7291.0298|7288.4902|7271.8799|7261.7998|7357.1699|7318.0098|7293.6001|7244.21|7244.2202|7269.0098|7201.9902|7190.0801|7176.96|7141.5898|7133.2402|7105.6899|7035.0801|7013.1499|7000.8198|7000.6802||6976.5898|6958.6802|6937.6899|6917.1299|6892.4502|6883.2202|6856.4902|6885.0601|6902.79|6889.9902|6884.2798|6879.0098|6884.8999|6879.6499|6876.7202|6875.8599|6879.46|6887.2998|6885.73|6876.27|6850.0098|6859.6499|6885.3799|6881.9902|6870.29|6851.8901|6842.75|6817.4702|6821.1602|6809.8501|6806.46|6803.8701|6787.3701|6812.8301|6830.3398|6820.0601|6830.0298|6831.25|6826.04|6797.3901|6780.8999|6705.4302|6673.52|6667.6899|6687.4902|6651.6899|6619.1299|6628.8198|6625.7798|6618|6612.1802|6598.2402|||6566.1299|6551.5498|6554.1899|6587.8599|6608.5|6585.02|6562.7598|6557.5498|6526.4399|6459.3799||||||6408.9199|6372.6499|6383.4399|6388.96|6398.9102|6411.2402|6388.5898|6386.6099|6412.98|6420.3101|6438.2002|6486.27|6494.9302|6487.5498|6472.3799|6478.1899|6474.1602|6452.8398|6422.0498|6423.9199|6398.7598|6393.6499|6379.8101|6370.8301|6331.1201|6311.9102|6322.6602|6302.6602|6281.3599|6264.5801|6264.1699|6252.4702|6220.3799|6218.7402|6241.0801|6246.52|6280.1099|6300.6201|6302.3101|6314.8198
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6437.2402|6472.3398|6470.7202|||||6404.8198|6422.1299|6451.6099||6409.8599|6421.9102|6441.9399|6482.5698|6544.9199|6600.6201|6562.8599|6471.2798|6443.7402|6510.1299|6523.1001|6399.1499|6345.8701|6316.54|6275.1699|6278.2998|6267.2798|6268.3198|6259.1299|6272.6201|6256.0601|6228.3701|6221.9502|6223.8501|6207.0698|6210.1699|6252.7998|6266.4302|6257.8999|6386.23|6362.2798|6399.73|6411.4502|6386.1699|6374.9199|6367.5098|6365.1899|6358.3398||||6313.2798|6375.7202|6334.2402|6345.1401|6380.54|6383.79|6363.6099|6302.4102|6284.79|6278.2402|6321.79|6262.77|6231.3198|6230.0098|6221.04|6201.3101|6124.1299|6103.54|6052.6899|6052.6699|6038.5|6022.9502|6028.5|6055.9702|6056.4702|6076.5298|6083.3599|6088.8999|6101.5801|6103.0298|6084.3501|6082.9902|6071.2002|6016.2402|5974.8198|5917.8701|5902.8501|5880.3398|5899.4902||5886.52|5877.5601|5868.0298|5850.3701|5865.4102|5876.3901|5862.9302|5822.2202|5840.3198|5867.2402|5886.79|5892.3599|5903.8799|5904.9902|5922.71|5906.9302|5920.8901|5896.9102|5856.9702|5807.0698|5801.25|5781.7998|5815.6099|5853.5098|5847.3799|6010.1602|6040.0098|6046.6899|6097.1602|6123.7598|6136.5601|6139.0298|6119.0698|6099.8198|6153.3398|6159.4102|6150.7798|6135.71|6119.9102|6180.0601|6157.0098|6141.6401|6094.46|6010.9502|6005.0898|5986.6602|5954.46|5925.4199|5924.5601|5921.8799||5902.1099|5882.7202|5836.48|5818.4399|5772.2598|5738.3599|5714.1802|5750.1401|5759.6001|5726.7998|5698.9502|5692.5298|5665.4302|5650.4302|5640|5639.6099|5636.73|5638.2798|5623.8799|5625.2002|5593.96|5604.7998|5641.8501|5636.7798|5602.6001|5617.4902|5605.6602|5579.8599|5576.02|5562.9502|5556.4399|5551.5298|5519.1499|5540.8599|5556.1899|5539.7202|5525.25|5520.2798|5500.1299|5500.0801|5511.1802|5471.4102|5465.98|5446.4399|5442.7798|5436.98|5450.54|5467.1001|5449.8799|5467.9702|5464.2202|5434.9399|||5428.1299|5419.8301|5419.4302|5438.9399|5459.0601|5451.02|5441.6802|5427.4302|5415.7798|5393.9502||||||5360.6899|5334|5333.0801|5336.96|5327.2202|5341.1802|5339.23|5290.4102|5318.8301|5328.48|5355.71|5377.3198|5379.2202|5376.5|5390.6201|5393.96|5390.79|5363.46|5343.6401|5330.96|5324.6802|5326.48|5321.2202|5304.3501|5284.8799|5255.0698|5255.9399|5229.5498|5209.04|5197.4399|5220.4102|5214.5098|5195.6699|5196.52|5228.8999|5213.3701|5234.1802|5263.52|5251.9199|5289.8701
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|981.7766|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|974.0562|971.7145||974.4498|978.1038|978.8112|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|995.9671||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1001.1647|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1004.3316|1004.3316|1004.3316||1003.5864||986.7502|||||996.3081|988.216|988.216|999.2015||||981.9788|981.9788|982.4667|981.9788|1003.4343|1003.4343|981.2037|955.3504|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1065.613|1056.0768|1065.613||1065.613|1057.0779||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1078.1888|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169|||45.5679|||||45.5679|||||||||||||||||||||45.8656||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656|
00643|1029190|/indices/mse|INDICES:MALTA|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299
00644|41159|/indices/semdex|INDICES:MAURITIUS|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1940.05|1931.11|1933.45|1927.47|1922.17|1921.46|1920.76|1916.92|1917.4301|1916.72|1927.53|1927.66|1917.05|1919.14|1921.33|1921.35|1924.78|1919.35|1956.08|1974.91|1986.9399|1985.96|1997.38|1981.6899|1970.6|1967.23|1949.5699|1931.1899|1909.02|1896.29|1893.35|1874.15|1869.41|1863.4399|1857.4301|1851.4|1844.8|1827.39|1834.9399|1833.09|1846.76|1845.6801|1809.84|1775.84|1757.4301|1745.51|1740.3101|1740.38|1739.36|1734.83|1729.67|1727.6|1727.7|1728.3199|1729.63|1741.02|1741.77|1747.9399|1748.88|1751.95|1750.8101
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38726.8398||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64|
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10333.0303|10439.5098|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9999.71|9999.71|9905.96|9905.96|9899.46|9899.46|9929.0498|10047.1201|10047.1201|10056.9199|10056.9199|10001.9199|9962.9297|9965.0996|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9789.9102|9789.9102|9779.1602|9790.4902|9829.5801|9922.5498|9922.5498|9941.7803|9941.7803|9960.9297|9976.5596|10010.1299|10010.1299|9990.4004|9860.1504|9860.1504|9838.3398|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10057.75|10057.75|10009.8896|10078.2695|10078.2695|9960.71|9960.71|9946.71|9971.0195|9971.0195|9978.4297|9990.9004|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9983.3398|9983.3398|9828.21|9827.8701|9867.3701||||||9867.3701|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10703.6396|10760.2002|10760.2002|10631.5303|10682.04|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10568.8701|10642.9697|10701.2695|10701.2695|10563.8203|10563.6201|10563.6201|10568.7197|10579.1299|10601.3301|10601.3301|10634.4404|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10614.4102|10614.4102|10613.6201|10630.9697|10630.9697|10618.8896|10618.8896|10796.79|10924.0801|11244.6602|11247.9404|11247.9404|11300.0098|11300.0098|11358.1602|11358.1602|11182.9297|11182.9297|11128.9199|11123.2002|11093.8896|11086.2002|11086.2002|11096.7998|11209.79|11209.79|11184.0703|11160.4102|11253.3896|11451.3301|11451.3301|11314.4004|11294.5703|11302.4902|11327.0703|11327.0703|11063.9199|11063.9199|11042.25|11082.6699|11082.6699|10992.5996|11092.2803|11100.6504|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10891.0498|10987.2197|10987.2197|11042.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11223.5596|11252.3799|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10874.3701|10874.3701|10869.5703|10869.5703|10908.2197|10942.5703|11037.9502|11037.9502|11042.96|11083.2197|11083.2197|11035.1201|10901.0898|||10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10989.9102|11086.1904|11086.1904|11056.71|11186.5801|11217.6602|11241.4697|11241.4697|11211.2695|11388.8203|11388.8203|11293.4004|11283.7803|11166.9199|11166.9199|11175.2305|11175.2305|11197.2002|11197.2002|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|
00648|13228|/indices/masi|INDICES:MC|13060.8496|13118.7002|13153.3496|13173.9199|||13157.25|13147.8701|13127.4004|13167.3896|13183.3701|13169.6699|13115.1104|13084.5898|13052.0703|13046.29|12999.3096|12979.3496|12991.9199|12992.54|12968.3301|12953.9404|12932.9199|12901.54|12878.4199|12899.8896|12860.8799|12828.0898|12782.5098|12721.3799|12640.2197|12739.5703|12630.3301|12820.0996|12930.4297|12929.6104|12983.4404|12935.5098|12763.96|12747.3496|12686.4199|12724.54|12944.0801|12884.5498|12683.25|12785.6299|12887.3301|12981.2002|13062.9502|13186.8203|13244.9404|13292.3203|13509.6699|13562.0898|13649.8096|13727.9404|13790.0195|13801.5195|13803.0098|13866.46|13957.1602|14005.5195|13992.4902|13990.9805|14012.6396|13955.2197|13965.3496|13913.3896|13907.75|13896.4502|13887.8496|13813.9902|13758.1299|13723.6104|13765.7305|13815.5898|13812.4297|13814.8203|13817.9404|13815.3701|13784.3096|13784.7197|13588.2402|13532.1299||13503.1504|13477.25|13369.0195|13306|13328.5|13363.0596|13425.5|13405.1904|13389.7002|13290.79|13242.6602|13249.96|13250.4502|13249.3799|13253.96|13305.5|13303.7305|13321.4004|13285.4102|13301.0996|13339.8096|13350.2197|13277.8799|13268.3096|13239.4502|13244.8203|13245.2803|13232.3398|13170.4805|13110.4805|13221.0801|13334.8301|13345.9199|13340.8096|13351.5303|13362.4502|13341.79||13315.6504|13316.2305|13318.7598|13346.2695|13356.4404|13412.4902|13463.0996|13475.5596|13521.6904|13574.8496|13616.4199|13600.7598|13667.1201|13650.0898|13612.75|13585.21|13551.4199|13334.4697|13300.7197|13311.1104|||13300.9297|13301.4902|13283.1504|13188.7998|13165.0801|13192.5498|13192.5498|13107.2305|13085.3301|13091.1104|13136.1504|13186.8301|13203.0195|13209.6504|13169.3896|13168|13170.0703|13080.8301|12973.4697|12949.5596|13019.2002|13025.6699|12904.4805|12907.4697|12916.2695|12900.8301|12991.7002|12978.25|12741.0195|12715.9297|12768.9004|12769.2598|12717.1104|12705.8203|12775.54|12791.9297|12784.6797|12686.04|12718.7695|12736.1299|12713.4004||12629.7197|12640|12624.5195|12622.71|12623.1104|12569.5801|12566.8799||12498.0498|12529.5303|12467.8096|12464.8096|12452.04|12434.8301||12304.3398|12245.1602|12209.75|12212.3896|12217.21|||12172.7998|12200.0996|12183.4502|12183.5703|12230.9297|12237.8799|12232.5303|12274.8701|12275.3496|12269.7305|12277.5801|12373.5703|12433.2695|12446.3096|12422.4199|12468.5703|12469.1299|12489.3301|12577.9297|12532.3896|12553.7002|12545.9102|12488.4297|12465.3203|12516.3896|12578.7598|12565.7305|12468.5195|12404.6201|12379.5898|12394.79|12388.0996|12403.46|12393.3799|12269.8701|12165.0703|12166.3604|12171.5703|12129.4199|12126.3398|12155.2998|12149.9199|12142.8301
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12200.1699|12219.4004|12236.1396|12255.5996||12230.3799|12259.3799|12264.54|12240.9902|12296.3604|12306.5703|12282.6104|12204.8398|12167.7197|12159.9102|12129.79|12099.7695|12060.7803|12054.0098|12067.1602|12025.0703|12009.6504|11983.9199|11952.4004|11918.5|11965.4199|11898.5098|11870.2305|11816.1201|11753.6104|11646.8799|11711.2598|11647.1104|11832.6797|11915.75|11986.4902|11964.3301|11926.0098|11788.5703|11788.9004|11678.4297|11738.25|11955.1602|11901.8604|11684.29|11564.5195|11894.8701|11969.5195|12032.3701|12134.2002|12199.9902|12254.9805|12418.9004|12580.9502|12597.7695|12775.0303|12841.6904|12837.2402|12837.1699|12881.1201|12951.3799|12991.8604|13003.0498|12997.1299|13022.8398|13002.6104|13019.1602|12976.1504|12968.79|12984.29|12969.9697|12924.54|12872.8701|12848.9199|12884.3301|12894.2998|12936.1504|12937.5303|12971.1904|12958.5703|12962.1104|12962.2197|12821.04|12746.1299||12692.75|12672.0498|12579.5195|12523.4102|12491.6104|12506.4805|12613.2998|12609.0098|12567.9297|12490.7197|12442.3604|12448.3896|12447.4902|12446.9297|12454.4404|12518.1797|12528.5596|12535.4004|12517.2197|12547.5098|12573.6504|12592.1299|12489.2695|12455.8203|12435.6904|12429.5098|12429.7002|12428.46|12401.9697|12319.6104|12361.1602|12535.46|12561.1602|12538.1396|12518.2197|12530.4199|12547.8398||12552.7998|12513.0498|12513.5703|12519.7803|12527.3398|12558.8301|12605.6299|12619.4502|12702.7002|12779.9902|12817.8301|12786.0303|12885.5098|12873.2002|12904.3799|12894.1602|12854.9004|12625.5596|12586.1797|12593.1904|||12604.6201|12601.3604|12580.3096|12484.3604|12484.29|12554.8604|12523.4902|12444.7002|12417.6299|12413.7402|12445.5996|12529.0098|12566.9697|12573.7402|12507.6396|12493.8896|12504.7197|12430.9199|12318.3896|12299.4102|12360.75|12373.4102|12247.0596|12224.7002|12244.6104|12233.29|12320.8203|12322.54|12056.8896|12020.7002|12025.25|12078.96|12024.0303|12030.0195|12083.3496|12109.1504|12099.0898|11997.29|12002.2002|11984.7402|11976.2803||11912.71|11907.0996|11897.0898|11859.96|11880.1396|11820.0996|11822.7803||11805.1396|11810.0801|11770.9697|11763.1602|11767.1299|11746.5498||11604.0498|11547.1699|11519.4502|11549.3701|11545.7402|||11494.1299|11515.0596|11497.3896|11526.4902|11530.6797|11546.5898|11545.4902|11558.5596|11562.1602|11556.4297|11520.29|11636.7998|11711.6104|11719.2598|11697.3301|11751.7803|11743.1104|11792.0703|11855.7197|11823.7305|11842.75|11822.96|11757.3496|11777.6201|11874.6904|11919.0898|11933.4902|11811.6396|11718.4502|11661.0596|11672.2803|11651.71|11625.9502|11603.6299|11436.79|11315.4004|11296.7402|11295.4297|11255.7002|11254.3096|11255.4697|11285.6201|11268.6602
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11024.5498|11068.3701|11084.2402|11114.25||11078.2998|11103.3203|11090.9404|11074.7402|11122.2305|11147.2998|11103.8398|11058.3896|11049.2598|11014.4697|11013.3799|10972.2305|10952.8496|10953.8604|10943.5498|10926.1904|10911.0703|10899.8096|10875.9102|10860.5801|10872.96|10826.0498|10795.0801|10752.4102|10695.3701|10611.4404|10678.9502|10599.0898|10774.6396|10845.0801|10886.2402|10904.8096|10866.0195|10732.3301|10719.5498|10636.8398|10693.4102|10834.8799|10812.2803|10627.3701|10587.6602|10839.3203|10896.2803|10967.9102|11029.2598|11094.6201|11124.1504|11248.9004|11376.0498|11370.3203|11505.1201|11573.2695|11571.1504|11565.7598|11600.2998|11697.3799|11743.7197|11746.6104|11754.6201|11776.1299|11732.29|11726.7695|11690.6797|11672.79|11683.8701|11672.6396|11585.9297|11535.0801|11505.0098|11548.96|11568.9404|11593.8896|11575.9404|11617.2002|11619.9199|11601.3799|11602.5898|11450.3096|11390.5098||11368.6504|11354.9805|11259.4404|11216.6299|11195.1201|11229.7598|11290.2197|11286.04|11263.2803|11186.4697|11144.46|11159.9004|11155.1299|11163.3604|11165.9404|11221.1104|11230.3604|11262.6396|11252.2305|11258.0801|11284.7598|11296.3496|11227.29|11206.3604|11193.3701|11180.8096|11177.21|11176.46|11125.3799|11079.9297|11138.5498|11263.2998|11289.1504|11283.2197|11264.7998|11282.1504|11271.1299||11273.1104|11262.5098|11273.0596|11284.0801|11285.1201|11321.1602|11359.8096|11363.6299|11429.9004|11468.1201|11524.5996|11476.3203|11562.4805|11544.7803|11539.3604|11529.7402|11490.9297|11304.4102|11281.0195|11281.0703|||11278.6396|11293.8301|11270.5498|11200.9297|11176.0996|11222.9404|11209.25|11143.71|11120.6104|11142.3604|11161.0098|11250.6104|11258.8496|11261.9102|11229.8096|11203.1904|11233.1904|11142.29|11045.4404|11024.2695|11068.0801|11087.9697|10995.4502|10998.5098|11003.79|11000.9102|11076.2402|11081.4404|10862.9502|10834.1299|10858.7695|10890.6904|10843.3301|10838.1396|10882.3398|10924.6504|10907.7998|10820.9502|10844.9297|10826.9199|10838.5801||10748.1504|10744.3496|10738.8203|10706.0303|10736.3398|10687.5596|10691.0303||10658.5|10660.6396|10621.4297|10628.8496|10618.4102|10607.21||10477.5195|10426.6602|10397.1201|10401.1299|10399.4102|||10370.7803|10374.2402|10377.2695|10381.71|10426.1299|10437.6504|10435.4805|10466.21|10455.9102|10455.2305|10439.8604|10547.7002|10615.4805|10626.0098|10589.7002|10638.6104|10633.5898|10649.7002|10694.5898|10686.21|10721.3203|10707.6602|10664.3604|10637.04|10664.6797|10713.4902|10726.4697|10640.21|10605.0596|10578.25|10597.8799|10594.6104|10602.5703|10588.5596|10490.7402|10407.8799|10404.0098|10410.6904|10353.5195|10367.3096|10378.0303|10416.3398|10402.6299
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10845.626|10821.3457|10748.9297|10706.0615|10716.3965|10722.7852|10724.1182|10733.7539|10777.6797|10776.165|10786.9756|10767.6729|10780.3994|10809.1592|10818.0684|10748.8428|10748.8984|10724.2031|10729.6172|10724.0791|10713.0078|10660.1094|10615.4531|10696.5381|10796.168|10817.0264|10812.6592|10812.1025|10821.5547|10803.8818||10793.8389|10790.2129|10792.8594|10816.3955|10822.6621|10860.0957|10892.7217|10900.96|10940.2939|10995.9375|11041.6592|11026.5146|11084.2207|11069.6494|11053.3711|11031.9287|11012.0137|10824.6904|10800.043|10811.5518|||10798.7227|10803.54|10787.8799|10708.8135|10688.96|10715.2383|10715.2383|10642.6504|10623.4199|10628.3721|10674.582|10723.1846|10737.0381|10743.6377|10709.1914|10707.3828|10709.1621|10632.8076|10541.8125|10524.3418|10581.9189|10587.4561|10487.1299|10491.7549|10503.1494|10490.9844|10574.6729|10563.1602|10360.25|10338.6426|10379.2881|10379.5938|10332.917|10324.2354|10389.6709|10403.4131|10397.2109|10312.3535|10342.3564|10356.792|10337.335||10264.4531|10274.2188|10260.9668|10262.25|10262.5957|10219.7002|10217.3887||10158.8711|10183.7393|10134.5986|10132.668|10121.0068|10106.2734||9995.2158|9944.9648|9914.6523|9925.6777|9929.8066|||9892.0879|9914.6455|9901.3477|9904.0098|9942.708|9947.6758|9942.5518|9981.7334|9983.0566|9978.2588|9984.7861|10063.9775|10113.3096|10122.3994|10101.7236|10139.7217|10140.1934|10157.9111|10232.5029|10193.7002|10210.6699|10204.1357|10154.4873|10136.1729|10179.5518|10234.0156|10223.0908|10139.7734|10086.1904|10067.877|10082.4512|10076.8428|10090.8438|10082.3877|9980.1797|9894.9385|9898.6113|9902.9824|9868.5674|9865.9902|9889.6797|9885.2354|9879.293
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1661|1709.79|1740.04|1721.3199|1739.86||1739.22|1718.14||1679.38|1748.66|1785.48|1831.1801|1860.66|1855.29|||1839.85|1834.55|1850.11|1866.77|1865.63|1859.08|1868.1899|1885.47|1890.49|1887.6|1874.1|1853.73|1870.8199|1846.36|1846|1843.88|1848.92|1853.74|1772.13|1782.46|1779.73|1754.96|1759.8|1785.45|1785.0601|1753.16|1739.9|1743.14|1794.89|1870.64|1872.21|1837.55|1834.71|1782.6899|1739.17|1726.27|1734.36|1739.5699|1740.15|1743.11|1753.0601|1750.6899|1725.5601|1726.1801|1723.72|1723.01|1709.86|1707.62|1678.38|1658.87|1656.16|1644.79|1638.54|1640.74|1645.39|1642.77|1629.48|1600.17|1644.8|1675.73|1697.74|1693.83|1669.12|1666.5601|1672.3|1671.84|1670.65|1644.86|1644.24|1632.22|1627.02|1624.6801|1611.21|1576.78|1578.08|1575.97|1558.6801|1544.58||1534.92|1529.45|1517.3|1514.04|1516.5|1526.16||1500.5699|1493.6|1512.0699|1521.1801|1515.98|1525.2|1523.5601|1474.2|1485.86|1485.7|1476.5|1457.39|1441.09|1488.29|1492.41|1511.0699|1516.27|1503.83|1503.95|1499.91|1502|1483.8|1478.61|1485.47|1482.86|1453.7|1454.01|1448.66|1471.28|1492.48|1489.0601|1474.6||1465.02|1468.87|1466.53|1465.6801|1457.5|1442.8101|1460.27|1458.0601|1467.66|1480.38|1482.88|1477.98|1471.45|1469.83|1470.2|1447.47|1446.52|1439.96|1438.79|1441.48|1447.11|1453.85|1437.0699|1419.96|1418.33||1412.25|1400.4|1372.47|1410.08|1446.79|1494.34|1493.2|1492.59|1491.04|1481.14|1498.26|1507.5699|1507.21|1517.66|1528.58|1519.11|1528.59|1531.1|1527.24|1524.24|1513.62|1512.85|1506.26|1490.1899|1470.64|1502.53|1540.03|1541.3199|1532|1530.46|1532.83|1531.17|1515.92||1509.36|1515.76|1497.41|1493.1|1474.83|1475.1|1471.64|1438.37|1426.95|1415.02|1397.66|1375.24|1356.24|1335.41|1360.27|1394.01|1405.54|1404.8|1426.05|1417.8101|1408.9399|1408.29|1404.46|1396.9399|1395.64|1390.88|1383.9301|1377.55|1374.97|1390.02|1392.67|1374.84|1354.97|1351|1346.08|1381.5601|1420.99||1455.45|1455.5699|1457.0699|1450.6801|1448.76|1448.1899|1449.77|1452.76|1477.8199|1477.36|1468.39|1447.59|1431.92|1421.2|1394.1|1393.9301|1400.11|1398.75
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|493.16|494.44|501.5|493.14|493.44||493.71|493.26||483.63|481.36|481.22|481.13|480.93|480.82|||483.16|483.5|483.43|483.8|484.03|491.33|503.61|505.41|511.74|512.33|512.85|513|514.16|513.23|512.91|512.97|512.62|512.98|512.25|512.07|518.32|519.3|518.31|518.54|518.45|520.05|521.25|521.42|523.13|522.92|520.51|517.28|518.85|518.97|518.14|503.65|503.36|506.04|505.56|505.52|505.91|505.8|506.04|511.33|511.52|511.46|511.49|515.38|515.45|514.91|515.53|515.27|516.43|515.05|514.45|514.81|514.23|516.49|515.68|515.69|526.93|524.55|524.44|524.75|524.37|524.51|527.86|527.87|527.9|530.09|530.12|531.09|529.95|529.81|529.38|529.97|529.89|530.13||529.93|530.93|530.79|529.83|529.79|530.46||529.44|530.93|531.64|532.77|529.77|530.53|529.93|530.65|533.62|532.97|537.91|538.65|538.13|538.58|538.27|538.9|540.59|539.18|540.76|543.87|544.14|499.8|504.64|467.97|469.13|468.85|468.23|468.33|469.05|469.33|469.55|469.98||468.61|468.96|464.83|464.43|464.92|464.57|465.05|464.85|464.66|464.75|466.31|466.34|467.86|467.48|468.11|468.17|467.95|468.01|467.9|463.77|467.77|460.52|466.28|466.4|466.31||466.5|466.29|466.45|466.47|466.25|466.08|466.1|466.61|466.19|466.14|466.19|464.74|464.71|465.13|466.65|464.82|464.92|465.39|465.06|465.29|465.27|465.3|465.17|465.4|465.48|465.34|465.24|465.4|465.24|466.83|465.43|465.98|465.49||465.77|466.04|465.84|465.69|465.8|465.82|465.8|461.75|458.15|455.75|455.63|453.34|454.63|453.33|448.33|448.45|448.29|448.39|447.48|447.33|447.25|447.56|444.57|444.92|444.76|445.46|444.51|444.43|444.51|446.35|444.36|444.21|441.4|439.04|438.92|440.46|440.64||440.66|440.82|440.52|439.07|438.91|440.97|442.2|440.96|440.45|440.66|440.35|440.77|440.22|440.08|439.42|439.37|439.44|439.43
00654|14603|/indices/ose-benchamrk|INDICES:NO|1213.96|1234.01|1259.63|1250.15|1231.9|1240.33|1251.16|1251.58|1244.3|1238.17|1263.96|1285.34|1287.4301|1284.0601|1291.21||||1284.83|1272.89|1279.74|1280.29|1261.15|1268.27|1270.59|1274.11|1272.3199|1273.79|1274.37|1273.76|1266.41|1264.83|1265.33|1271.29|1268.6|1258.76|1233.78|1231.36|1214.35|1199.39|1200.85|1215.0601|1204.91|1198.75|1198.11|1197.7|1213.25|1244.49|1246.0699|1227.22|1202.17|1188.35|1188.24|1190.45|1191.8199|1190.16|1194.9|1206.13|1203.1899|1202.21|1218.48|1216.91|1211.14|1211.16|1205.62|1204.55|1196.23|1198.2|1203.08|1190.83|1183.4301|1183.65|1189.28|1188.24|1164.22|1188.41|1205.03|1210.87|1215.37|1220.77|1224.73|1223.91|1219.73|1216.98|1200.23|1212.59|1214.42|1221.14|1221.24|1219.09|1212.33||1202.05|1205.22|1206.34|1200.3||1195.9301|1189.74|1185.48|1168.25|1177.5601|1179.7|1166.0699|1179.8199|1197.3199|1191.04|1201.99|1209.6899|1199.91|1179.09|1189.1899|1189.71|1193.66|1188.29|1192.5699|1212.01|1214.99|1218.8|1225.79|1229.17|1233.5|1235.59|1237.35|1243|1234|1238.0601|1234.91|1232.65|1239.88|1238.15|1232.48|1228|1216.99|1211.09|1210.83|1211.09|1218.13|1215.67|1217.79|1218.9301|1218.49|1221.51|1217.47|1213.9399|1210.38|1204.28|1200.38|1184.9399|1177.09|1174.9301|1167.78|1166.66|1175.3199|1174.5601|1173.36|1169.04|1172.46|1156.89|1161.17|1162.9|1157.63|1158.9399|1142.1801|1131.9|1141.1899|1155.8199|1158.96|1157.12|1153.9399|1158.37|1158.28|1162.6801|1166.39|1176.65|1175.03|1170.89|1168.75|1154.62|1164.17|1168.6801|1164.59|1158.74|1157.1801|1153.6|1149.01|1135.86|1153.16|1154.4399|1152.8101|1158.45|1160.23|1160.49|1158.21|1155.23|1147.8|1150.89|1150.65|1150.33|1145.5|1144.22|1138.37|1141.6|1133.78|1137.63|1138.0601|1136.85|1136.45|1133.29|1124.46|1131.02|1148.2|1153.12|1154.27|1147.76|1145.21|1136.55|1140.83|1148.4301|1146.77|1143.67|1139.27|1133.45|1133.41|1136.3|1141.4399|1140.03|1135.97|1135.62|1124.35|1116.61|1123.22|1128.45|1130.98|1140.84|1139.48|1130.67|1129.6801|1132.49|1134.21|1134.86|1133.48|1132.92|1131.99|1124.4399|1116.3199|1115.35|1099.3199|1094.41|1102.23||1096.98
00655|44400|/indices/oslo-obx|INDICES:NO|1102.04|1118.46|1143.05|1134.89|1114.92|1119.58|1132.26|1134.64|1128.48|1119.75|1142.7|1164.77|1166.96|1165.74|1173.1||||1166.86|1156.6|1162.13|1162.6801|1147.45|1153.17|1155.46|1158.05|1157.61|1156.36|1156.99|1153.64|1148.1|1146.4301|1146.5699|1151.72|1151.09|1139.8|1113.38|1107.9|1092.91|1078.29|1079.4301|1094.39|1085.3101|1084.01|1084.71|1085.15|1095.61|1123.5601|1126.51|1107.6899|1080.16|1069.96|1069.53|1071.6|1076.66|1072.53|1074.77|1085.17|1079.64|1081.59|1096.67|1093.92|1087.4301|1089.13|1084.47|1082.59|1072.2|1073.01|1077.54|1067.51|1062.17|1062.6801|1068.5699|1068.95|1046.11|1067.13|1077.83|1083.15|1088.4399|1091.79|1095.11|1095.12|1089.27|1086.17|1071.6801|1081.8199|1084.78|1089.86|1090.0601|1085.45|1078.76||1069.88|1074.5601|1076.21|1070.79||1069.3199|1067.02|1062.86|1046.5601|1055.51|1056.89|1045.59|1057.97|1072.45|1065.5699|1074.95|1081.28|1072.8101|1051.49|1059.48|1058.78|1063.34|1057.77|1062.08|1078.5|1080.8199|1083.23|1088.76|1091.74|1097.35|1097.89|1097.91|1103.4|1093.63|1099.14|1095.89|1095.0601|1102.2|1101.78|1096.4301|1092.04|1082.46|1075.4301|1075.14|1074.6|1082.7|1080.1|1082.97|1083.7|1083.48|1087.22|1082.83|1079.09|1076.41|1070.1899|1066.74|1051.25|1046.9301|1046.89|1037.9399|1036.02|1046.09|1045.7|1044.8|1038.5601|1041.95|1028.21|1031.75|1031.79|1026.77|1026.84|1012.84|1002.99|1008.23|1023.41|1026.66|1025.53|1019.82|1023.93|1021.39|1026.5|1029.39|1038.74|1037.27|1031.46|1029.39|1016.51|1025.15|1031.33|1027.83|1020.96|1021.07|1017.05|1012.33|1001.85|1017.68|1019.18|1017.52|1022.06|1023.18|1023.84|1022.03|1018.48|1012.1|1014.05|1014.04|1014.57|1010.26|1008.37|1002.73|1005.94|999.75|1002.62|1002.69|1003.76|1002.96|1001.01|993.77|998.6|1015.12|1021.4|1022.88|1018.3|1016.08|1009.36|1012.31|1020.24|1019.3|1017.02|1012.25|1006.52|1006.35|1009.36|1015.12|1014.35|1010.27|1009.81|1001.04|993.11|998.86|1004.15|1006.85|1016.77|1014.36|1006.29|1005.5|1008.48|1009.72|1010.91|1008.18|1007.61|1005.13|997.08|989.25|988.89|974.6|969.12|975.19||971.28
00656|49476|/indices/obx-price|INDICES:NO|572.3|580.83|593.6|589.43|579.06|581.72|588.44|589.84|586.75|586.03|598.05|609.74|610.89|611.21|615.07||||611.79|606.42|609.31|609.6|601.62|605.33|606.53|607.89|607.66|607|607.33|605.58|602.66|601.79|602.52|605.35|605.02|599.09|585.2|582.32|574.44|566.76|567.36|575.22|570.45|569.77|570.13|570.36|575.86|590.55|592.11|582.54|568.07|562.7|562.65|563.74|566.4|564.23|565.41|570.88|567.97|569|577.12|575.68|573.02|573.91|571.46|570.47|565.36|565.78|568.17|562.88|560.07|560.33|563.44|563.64|551.6|562.68|568.32|571.13|573.92|575.68|577.43|577.44|574.35|572.72|565.08|570.43|571.99|574.67|574.77|572.34|568.81||564.13|566.6|567.47|564.61||563.84|562.62|560.43|551.83|556.55|557.28|551.33|557.85|565.49|561.86|566.8|570.15|566|554.75|558.96|558.6|561|558.06|560.34|569|570.22|571.5|574.41|575.99|578.86|579.39|579.4|582.3|577.15|580.05|578.34|578.64|582.41|582.19|579.47|577.15|572.09|568.37|568.38|568.1|572.43|574.57|576.1|576.49|576.37|578.36|576.02|574.04|572.61|569.3|567.47|559.23|556.93|556.91|552.14|551.13|557.56|557.35|556.87|553.54|555.35|548.03|549.91|549.93|547.26|547.3|539.84|534.59|537.38|545.47|547.2|546.6|543.56|545.75|544.39|547.12|548.66|553.64|552.86|549.76|548.83|541.95|546.56|549.86|547.99|544.33|544.39|542.24|539.73|534.14|542.58|543.38|542.5|544.91|545.51|545.86|544.9|543.64|540.24|541.28|541.27|541.55|539.26|538.24|535.24|536.95|533.7|535.23|535.27|535.84|535.42|534.37|530.51|533.21|542.03|545.38|546.18|543.73|542.54|538.96|540.53|544.76|544.27|543.05|540.5|537.44|537.35|538.96|542.03|541.62|539.44|539.2|534.52|530.28|533.35|536.17|537.62|542.91|541.63|537.32|536.9|538.49|539.57|540.21|538.75|538.44|537.12|532.82|528.64|528.45|522.23|519.51|522.77||520.68
00657|40040|/indices/omx-oslo-20|INDICES:NO|719.1|728.67|746.47|742.01|727.54|730.11|740.45|740.43|736.62|732.54|732.35|759.71|765.29|765.86|772.5||||767.72|760.03|763.69|763.03|751.54|755.67|757.24|759.33|757.88|757.25|757.02|755.46|751.76|751.37|751.53|754.61|754.36|747.02|728.44|723.3|713.9|703.5|704.6|716.37|710.67|712.06|711.15|712.34|713.15|734.75|736.65|723.76|703.83|697.37|696.99|697.82|702.23|697.14|698.05|705.97|701.43|703.85|714.12|713.09|707.47|709.05|704.61|703.73|696.38|695.2|699.79|693.05|690.49|691.68|695.8|696.03|680.37|694.12|698.01|703.47|705.63|709.07|710.8|711.06|706.11|704.36|694.85|702.62|705.62|707.83|708.58|704.69|700.13||693.8|697.28|698.7|695.44||695.12|693.83|691.19|675.84|682.9|685.38|677.93|685.43|694.61|689.97|695.55|699.57|694.06|680.29|685.42|685.21|687.75|681.8|686.93|693.67|698.89|700.13|701.94|704.55|709.5|705.3|710.67|713.64|706.45|709.15|706.87|708.36|712.94|710.11|706.56|703.69|697.13|691.05|692.38|691.65|691.81|699.3|702.1|702.58|702.21|705.08|702.27|700.18|699|695.17|692.9|682.22|679.47|679.09|672.61|671.18|679.98|679.29|679.54|674.46|676.46|667.47|670.34|670.1|666.04|666.26|657.34|651.59|650.35|662.61|665.24|664.89|660.28|663.45|662.24|660.93|665.76|671.21|670.21|664.61|663.26|654.04|659.36|661.63|658.74|655.09|655.45|651.86|649.35|640.85|649.27|650.02|648.67|651.52|652.36|652.79|651.62|649.71|645.64|646.07|645.93|646.43|644.41|643.03|639.23|642.33|639.08|640.78|641.04|641.8|641.84|640.17|634.91|637.87|649.54|651.49|656.13|652.27|650.82|646.66|647.53|653.44|655.38|653.69|651.81|649.31|648.9|650.89|653.72|653.15|649.57|650.08|644.08|638.74|641.86|644.02|646.35|652.46|651.2|646.02|645.34|647.02|648.59|649.99|648.23|648.64|646.46|641.02|635.9|635.4|627.84|624.72|629.7||627.67
00658|49497|/indices/oslo-all-share|INDICES:NO|1374.79|1394.27|1420.54|1412.71|1384.9301|1393.0601|1403.3199|1404.58|1401.34|1389.2|1421.6801|1444.95|1447.5699|1444.23|1454.59||||1448.0699|1430.66|1439.15|1439.5601|1419.9|1423.65|1428.38|1432.9399|1429.5601|1431.58|1428.1801|1427.3|1419.05|1416.3101|1414.5699|1415.6801|1413.67|1403.27|1371.54|1361.84|1343.2|1326.9|1328.54|1348.51|1342.78|1339.74|1337.62|1344.21|1347.84|1388.95|1388.37|1359.61|1324.3101|1310.76|1306.72|1308.3|1310.8199|1299.08|1307.16|1320.46|1310.77|1312.1899|1333.26|1329.96|1320.8199|1319.87|1309.49|1308.23|1297.63|1300.02|1304.87|1291.5|1282.51|1285.6|1290.96|1291.98|1261.58|1291.03|1310.54|1314.25|1323.37|1331.6899|1335.03|1335.77|1330.8199|1329.11|1313.87|1329.6899|1333.88|1335.8199|1335.83|1329.5699|1321.21||1309.91|1312.62|1311.96|1304.51||1303.88|1299.6801|1295.78|1277.71|1289.79|1290.47|1278.5|1291.9|1313.8101|1305.4301|1320.7|1328.73|1319.8101|1294.53|1304.6|1305.65|1310.6801|1300.9|1306.49|1324.71|1328.27|1334.87|1336.04|1340.1899|1349.2|1350.1899|1353.0699|1360.16|1345.89|1349.21|1349.9|1353.09|1360.04|1353.27|1343.5|1334.59|1318.28|1314.38|1313.9|1313.97|1327.1801|1331.13|1333.2|1334.9399|1331.08|1336.46|1333.29|1328.9399|1324.29|1315.34|1310.72|1294.48|1287.47|1287.55|1277.77|1275.5601|1289.37|1288.71|1288.42|1279.86|1278.33|1260.11|1264.72|1261.3|1253.2|1254.3101|1238.0601|1226.77|1236.23|1250.7|1255.4399|1254.59|1246.5601|1249.63|1247.9|1253.14|1257.02|1265.41|1263.59|1257.6|1255.1801|1239.59|1248.9399|1253.79|1248.8|1244.71|1243.85|1237.72|1233.17|1217.3|1233.88|1234.35|1231.5601|1238.27|1238.63|1238.05|1235.05|1230.6|1223.78|1223.73|1222.53|1221.87|1217.35|1215.86|1209.0699|1212.4301|1205.16|1210.3101|1210.8101|1207.38|1208.7|1204.86|1196.0601|1204.03|1221.85|1225.72|1227.75|1220.46|1217.63|1212.73|1215.79|1225.96|1228.51|1224.79|1220.4|1215.96|1213.6|1217.05|1225.45|1223.58|1217.7|1218.28|1207.85|1198.99|1207.05|1214.95|1220.66|1230.3101|1229.41|1219.92|1218.9399|1221.49|1222.9399|1224.83|1223.25|1223.5|1221.9399|1212.3|1200.64|1199.1801|1183.51|1179.04|1187.7||1180.76
00659|13384|/indices/msi|INDICES:OMAN|4174.7378|4159.9072||||||4168.4468|4182.2148|4201.1821|4219.5288|4234.6748|4265.2271|4268.1401|4272.3452|4259.8579|4258.459|4284.4771|4274.2798|4250.9619|4260.686|4240.8779|4209.541|4147.2471|4138.4551|4143.4131|4205.249|4213.9902|4211.353|4233.4829|4276.7041|4282.9932|4284.166|4315.2349|4314.353|4314.478|4325.4238|4326.7422|4349.5591|4354.5029|4353.4678|4350.8491|4328.4629|4262.3848|4228.0361|4205.8472|4183.957|4134.5811|4060.061||4056.5281|4050.782|4042.8721|4056.1699|4089.8521|4088.8589|4096.2959|4100.689|4090.717|4087.2339|4087.667|4092.5979|4098.439|4115.4248|4133.4771|4142.6431|4137.647|4133.0288|4127.4438|4124.2319|4156.1792|4171.5288|4176.082|4184.7339|4202.3999|4224.4292|4243.1948|4252.3628|4240.7422|4223.3101|4248.3032|4277.585|4277.1729|4262.9121|4229.3398|4225.2402|4216.7969|4194.208|4190.6172|4182.8721|4172.1382|4150.3672|4147.3291|4156.4961|4141.0859|4122.1582|4128.8862|4130.0732|4110.7759|4079.6541|4051.522|4044.7141|4031.5669|4033.7319|4030.05|4018.1331|4014.8579|4026.5371|4015.6121|3992.696|4002.6201|4005.2129|4006.8831|4020.0129|4118.1069|||4124.0269|4112.4868|4069.5959|4075.2141|4079.707|4063.8711|4050.699|4039.0181|4032.24|4013.4299|4038.1741|4049.1599|4050.1589|4061.7351|4056.3401|4062.938|4072.7439|4064.551|4083.353|4077.5759|4074.2839|4052.177|4012.2251|4019.3391|3993.4041|3988.9199|3983.1069||3980.845|3982.262|3967.1211|3964.0801|3964.1721|3983.2429|3969.9331|3966.23|3959.1389|3952.4939|||3951.6011|3969.197|3956.9409|3936.4851|3929.0811|3928.343|3928.1709|3945.98|3945.312|3943.24|3961.752|3964.813|3965.1631|3966.3491|3967.1631|3970.9209|3972.5791|3972.5601|3975.3721|3975.417|3978.9641|3975.4141|3972.7561|3971.6641|3973.676|3969.948|3964.5901|3966.1289|3974.2219|3984.123|3985.3911|4004.6919|4010.7419|4022.2351|4019.4209|4010.375|4007.5281||4010.2109|4018.179|4002.0239|4002.1221|4007.4419|4038.573|4057.7161|4044.6721|4035.865|4016.8611|4051.2219|4075.291||||||4093.604|4089.875|4110.1641|4134.3081|4136.335|4124.251|4128.9292|4131.707|4107.7939|4098.4668|4079.2849|4074.79|4065.6531|4064.3291|4051.158|4058.8999|4047.582|4038.803|4056.614|4078.3789|4081.1001|4073.2339|4048.7781|4050.365|4042.1741|4041.571|4019.8359|3983.2019|3973.262|3967.25|3962.2681|3915.75|3894.272|3852.6121|3839.7581|3847.2681|3840.7251|3852.436|3857.7981|3872.061
00660|13009|/indices/ple|INDICES:PALESTINE|618.28|611.43|613.07|||||612.2|612.04|611.45|614.24||615.44|619.62|619.62|617.51|614.77|615.73|615.89|615.16|614.83|615.4|616.1|616.1|615.24|615.47|616.57|615.19|615.95|616.73|605.37|605.06|604.79|611.05|612.57|613.42|615.59|616.12|616.1|617.24|617.49|615.12|614.92|616.53||615.54|614.8|616.89|616.29|616.29||616.2|620.5|621.32|622.59|622.48|623.58|622.19|619.13|616.83|613.9|614.68|614.68|613.37|613.26|613.48|616.01|615.16|613.85|614.75|613.65|614.95||616.6|616.29|615.79|616.74|617.77|616.88|617.24|617.24|617.4|616.82|612.54|612.95|612.61|615.07|615.01|612.99|607.98|606.7|611.63|608.45|603.32|602.65|603.38|604.03|604.64|603.66|603.82|604.58|604.36|603.68|601.35|600.73|601.01|598.15|599.32|598.99|600.75|600.75|599.22|601.12|602.12|601.75|601.26|608.37|609.79|609.79|609.49|610.19|611.1|613.39|613.02|614.83||614.17|614.85|613.34|616.9|616.71|612.45|610.01|606.14|592.74|588.28|584.19|583.79|583.47|584.02|584.29|584.29|581.95|585.02||585|584.29|583.32|583.32|582.85|584.75|584.37|582.72|582.34|582.45|582.59|582.74|579.77|579.22|580.96|580.96|583.88|583.88|584.03|584.28|583.94|584.89|584.89|585.81|590.3|592.11|593.3|595.18|589.04|582|578.4|574.24|573.3|573.67|573.57|570.47|572.08|570.88|571.15|571.09|570.1|574.65|574.71|574.27|577.34|577.12|575.69|576.95|575.04|575.63||578.24|579.78|581.19|577.56|580.45|580.34|578.16|578.03|578.03|578.36|579.54|||||577.76|573.98|573.17|573.55|569.05|568.16|559.12|558.97|556.77|553.21|546.28|544.65|540.36|539.23|537.31|540.17|539.76|540.94|542.11|542.91|542.97|539.81|536.73|534.32|533.07|534.65|536.02|534.96|533.76|532.16|532.99|537.42|539.73|539.15|533.23|528.44|522.97|516.2|513.1|506.62|504.85
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20901.4395|21159.2793|22469.0195|22620.6309|22773.7598|22868.9395|22865.75|22639.9805|22685.5391|22320.5293|23375.8301|23741.1094|23790.25|23779.6699|23593.0703|23937.8594|||24096.0898|24418.1191|24386.25|24689.1602|24799.2402|24988.9902|25336.8906|24971.1602|25025.9492|25251.9395|25504.5605|25416.1699|25571.25|25601.8691|25794.1797|25644.7793|25517.3105|25546.5801|25102.8301|25089.0391|24673.0996|24559.7305|24787.3906|24874.4805|24922.3301|24781.3691|24817.8691|24856.75|24826.2793|24462.0195|24298.2402|24191.8594|23780.5801|23781.6094|23453.9297|23505.9902|23798.4805|23803.6895|23893.2598|24172.5508|24384.5|24250.8691|23957.3203|23935.8398|24083.7598|23854.2598|23613.3906|22464.4102|22426.3691|22502.4199|22717.8809|23077.0703|22973.4395|22665.9297|22702.75|22916.9805|22841.1895|22945.1797|23382.3809|23571.2305|23494.6504|23420.8301|23504.2695|23672.3594|23745.5391|23529.1191|22820.9707|22391.3906|22417.0293|22254.5801|21988.5996|21582.0898|21171.3906|21204.0391|21163.1504|20939.9395|21142.5293|21050.4004|20766.9902|20776.8809|20642.6309|20656.0391|20377.1992|20397.1895|20310.8906|20147.8398|20335.7207|20329.1797|20579.6309|20563.8809||20760.6699|20376.9102|20262.6895|20212.0195|20629.8906|20497.7402|20254.9805|20289.3203|20335.2793|20234.6895|19987.1992|20139.8301|20243.6191|20220.3594|20509.5996|20732.1406|20822.1309|20831.3105|20682.8203|20578.7891|20592.3691|20644.4297|20435.5098|20573.2109|20724.6406|20834.4102||20981.8496|20972.2695|21027.9297|21273.25|21279.1602|21080.1992|20957.8301|20941.3809|20792.6602|20622.9609|20511.4492|19782.9297|19939.8398|19797.2695|19820.1504||19445.9004|18366.0508|18356.9805|18353.6191|18374.0391|18597.6094|18528.1191|18676.8203|18713.9395|18362.3496|18244.2598|18177.7305|17869.1699|18024.7109|17981.5391|18020.2695|18016.6602|18122.9492|18141|17811.1602|17550.8008|17617.5293|17844.0703|17732.4102|17728.7598|17596.7891|17782.2793|17653.6895||17461.0703|17046.5996|17042.0996|17043.1406|16219.4902|15643.6602|15916.4004|16370.3604|16740.3906|16845.7402|17018.0098|17006.9902|17127.3906|17233.9199|17356.5605|17514|17458.9395|17722.2305|17987.0801|18060.2109|18812.8906|||18802.25|18749.4805|18754.7695|18779.1699|18750.9395|18450.3809|18369.0508|18641.0801|18711.8809|18712.9902|18766.9395|18823.2207|18849.6504|18879.6699|18835.3105|18971.5508|18966.2109|18789.2598|18982.3008|18997.0098||18985.3105|18977.7598|18912.5098|18995.5703|18816.9199|18672.4609|18758.9102|18963.2598|19280.8496|19688.9395|19880.5801|20126.4492|20256.4707|20423.75|20668.7793|22266.1895|22248.3809|21427.2109|21252.1309|21221.0391|21261.9102|21064.4609|20471.7695|20295.7891|20432.0605|20563.5|21217.5996
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|187.54|185.88|187.87|187.03|183.08|182.99|180.62|180.03|177.77|179.39|180.13|177.66|178.53|179.58|181.84|182.27||185.75|183.43|182.79|183.51|191.3|189.61|186.73|187.77|187.87|186.54|183.86|184.41|185.78|185.83|189.23|192.01|191.65|191.83|191.79|193.73|191.79|192.94|191.48|192.27|193.63|195.21||196.56|196.58|197.43|199.22|199.81|197.35|195.71|194.7|191.07|189.38|188.82|184.69|184.52|181.78|180.85||178.3|170.55|170.82|169.99|169.03|170.43|169.17|171.08|171.26|169.45|168.75|168.36|165.67|165.52|165.48|165.2|165.93|166.7|168.09|162.43|160.52|161.1|163.03|162.81|163.48|163.3|165.07|164.32||163.4|160.11|160.06|160.27|150.8|146.89|149.24|154.27|157.04|157.97|155.44|155.93|157.36|158.81|161.49|164.64|166.48|169.61|173.01|174.14|180.93|||180.92|180.54|182|181.97|180.14|177.88|176.85|178.46|178.78|179.5|179.28|178.55|178.9|180.81|180.46|180.49|178.97|177.82|181.2|181.85||182.31|182.16|182.42|182.37|182.47|181.35|181.92|183.67|187.46|189.94|190.75|191.68|191.4|189.78|192.41|206.24|206.79|200.59|197.6|198.71|198.77|198.07|191.65|193.71|194.8|196.45|203.37
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29612.2109|29983|32569.5098|32643.7695|32908.2695|33374.1797|33381.8086||33004.3789|32055.7598|33920.6406|34185.9805|34287.1406|34223.9883|34022.3086|34843.6211|||35698.8789|36117.6484|35983.9609|36148.8008|36315.9492|36383.6289|36776.1914|36199.7695|35937.4492|35947.3203|36069.5117|36013.75|36067.0391|36039.9805|36165.5195|36050.6016|35961.9609|35959.8516|35785.9414|35777.2695|35336.0391|35427.6914|35781.9688|35858.3086|35672.5|35437.5781|35532.7695|35723.4805|35511.8984|35036.6992|34838.75|34749.6094|34205.0117|34205.5781|33898.7695|33922.5586|34221.2617|34297.4492|34537.6094|34783.5898|35028.6406|34714.3594|34525.3281|34681.3984|34772.75|34468.5391|34156.0781|32988.2695|33069.6211|33194.2891|33326.6914|33910.4492|33770.7188|33461.8008|33446.0781|33662.3008|33632.5313|34096.9102|34374.3086|34526.2891|34472.6016|34303.5508|34410.1094|34611.9688|34700.4883|34542.3203|33651.4219|33359.4883|32932.8984|32681.8809|32147.0508|31317.0898|30507.6309|30403.75|30376.6309|30096.3906|30305.3496|30205.0605|29847.1504|29832.1191|29574.2207|29544.7793|29422.1504|29493.6602|29454.9395|29334.2598|29560.8906|29542.8203|29462.2109|29412.1797||29508.5195|28843.6797|28937.4297|28717.6602|29096.1602|29067.9199|28571.4199|28811.2695|28836.0801|28734.8691|28498.1309|28710.0703|28856.0996|28845.9199|28805.7109|29049.8691|29060.9199|29036.9609|28799.2891|28623.5391|28585.6309|28735.5898|28536.1699|28471.0898|28634.8906|28791.0098||28900.9492|28890.1992|28870.5098|29231.4805|29276.8301|28700.7109|28547.9707|28588.5801|28348.0605|28080.0898|27617.0098|26720.4102|26818.0508|26520.9707|26503.2598||26076.1191|24810.8496|24777.6309|24780.2207|24897.2305|25176.2207|25092.3008|25323.0391|25363.8105|25035.2305|24896.9004|24718.0098|24355.9609|24493.3301|24544.1895|24510.3906|24508.5996|24544.8691|24711.8691|24199.4492|23762.5508|23731.4492|23936.9102|23846.4102|23818.4492|23630.2109|23796.5703|23570.0391||23163.8594|22196.7793|22327.9102|22341.7891|21021.8594|20357.7109|20771.5508|21263.2402|21597.7402|21678.8906|21812.4102|21976.3809|22053.7207|22440.1797|22667.3691|22850.1309|22770.9004|22983.1309|23333.0391|23512.0605|24494.7109|||24489.0293|24440.75|24525.0098|24531.5098|24395.6309|24100.8906|24155.2695|24248.1504|24268.9004|24332.0293|24413.2109|24519.3809|24566.7207|24672.3301|24632.1504|24598.9297|24535.5801|24474.2305|24942.8203|25022.8906||24624.3301|24159.9707|24070.8203|24141.0195|24012.6191|24072.2402|24068.4609|24297.0605|24902.7305|25122.8105|25267.2109|25748.2402|25883.4902|25515.6191|26104.3594|28428.0391|28423.0391|27237.9805|26807.8203|27102.4395|27347.8906|27144.0293|26046.6602|25898.8906|26118.7891|26592.7109|27684.1309
00665|953153|/indices/s-p-peru-select|INDICES:PERU|544.26|550.75|589.27|591.43|600.26|597.57|602.95|598.9|598.39|589.28|614.28|619.4|623.83|622.36|622.77|627.61|||632.37|642.76|640.22|644.65|647.97|652|660.7|653.36|652.79|657.27|661.14|659.38|663.86|664.8|669.12|666.39|665.81|666.89|654.63|652.92|641.36|638.99|648.94|651.43|655.6|648.99|654.8|657.97|657.91|645.39|644.12|641.62|628.83|628.83|614.35|616.72|622.24|623.17|627.56|631.11|641.13|635.6|627.74|628.93|632.44|628.93|623.51|598.93|597.24|603.86|606.55|615.74|612.24|608.06|608.87|613.49|610.65|613.44|626.25|631.9|630.88|628.12|629.08|634.19|634.32|629.34|607.69|598.15|597.46|592.92|587.88|577.6|566.48|565.43|565.18|558.89|565.99|562.95|551.14|551.03|546.31|545.84|538.95|541.45|540.62|535.45|539.58|540.2|545.87|546.14||551.31|538.93|538.79|536.5|551.77|547.69|538.95|540.81|540.25|537.1|530.23|532.9|536.75|536.7|541.54|546.7|549.59|549.59|546.36|546.8|546.45|548.28|544.41|548.73|550.95|553.15||554.72|555.96|556.08|563.05|563.21|555.23|551.9|551.13|548.98|542.74|538.6|521.67|522.44|517.14|516.76||511.7|484.36|485.2|483.97|483.19|487.7|487.04|491.67|491.54|484.07|481.99|478.17|470.15|475.32|475.67|476.15|475.92|477.38|480.94|469.51|460.33|461.49|466.49|466.06|466|464.47|467.65|467.65||461.53|451.17|451.64|452.01|427.92|413.03|418.55|432.69|442.05|443.79|446.86|446.26|451|453.64|457.31|465.38|465.24|469.48|481.51|485.4|499.47|||498.8|495.88|500.63|500.32|499.36|490.63|485.31|494.88|495.36|498.38|497.44|497.08|498.34|497.92|498.7|497.96|496.45|493.3|500.11|500.96||502.11|502.75|500.91|501.66|499.04|495.24|493.26|500.13|508.6|517.01|522.25|532.01|533.06|533.11|541.16|582.19|583.28|562.97|557.34|560.32|556.34|554.01|537.99|537.43|539.75|543.05|562.93
00666|14600|/indices/psi-20|INDICES:PT|5822.2402|5852.4399|5893.96|5919.75|5883.4199|5920|5981|5946.3799|5888.1802|5946.6401|6004.29|6053.2002|6143.96|6146.9302|6153.3198|||6145.6299|6111.7002|6103.6499|6135.8301|6137.71|6135.1001|6087.8398|6110.6899|6043.8198|6046.8901|6069.27|6007.6802|5964.3799|5921.04|5858.0098|5829.7002|5840.7998|5821.1099|5719.8501|5695.2002|5708.54|5650.1001|5574.1802|5640.1899|5647.6899|5597.5498|5617.0601|5544.25|5428.9502|5502.8301|5582.75|5565.7202|5588.2798|5563.1401|5516.2002|5368.6602|5544.5801|5521.27|5650.75|5675.0298|5697.8501|5697.3398|5644.5601|5529.3999|5636.98|5732.1602|5709.4102|5655.4302|5661.48|5629.1299|5630.8799|5657.6099|5625.5601|5595.0098|5569.4502|5597.1001|5553.1299|5470.2798|5551.1802|5616.96|5663.9399|5665.52|5647.7002|5662.4399|5695.71|5709.0898|5677.71|5641.6899|5632.8599|5633.8999|5620.6099|5697.5298|5705.02|5668.2202|5571.6299|5590.9102|5584.4199|5585.1001|5539.8101|5520.3101|5523.46|5472.5298|5454.6899|5396.2002|5450.29|5500.4702|5458.02|5511.6699|5506.3701|5534.23|5540.3501|5588.5698|5582.9199|5510.3599|5474.4199|5451.23|5477.9502|5463.3599|5528.6499|5480.7598|5566.8501|5540.9502|5528.8999|5558.2202|5593.8398|5670.48|5689.0298|5798.02|5779.8398|5744.02|5708.8301|5712.8701|5703.75|5683.3701|5691.4502|5752.25|5751.27|5835.4502|5828.6201|5758.96|5755.6699|5708.6099|5740.6001|5786.5|5777.75|5765.6699|5766.71|5670.98|5669.2998|5680.6602|5651.2998|5613.1899|5567.0801|5575.6201|5571.04|5550.8301|5517.98|5560.0098|5538.6001|5486.6802|5487.4399|5427.96|5479.4302|5475|5461.48|5491.6299|5390.1401|5313.7002|5241.6001|5378.0601|5378.79|5394.8599|5421.6499|5412.3999|5344.7998|5346.2202|5415.48|5481.8101|5505.27|5499.6602|5505.5498|5497.6699|5417.0801|5349.4902|5340.8701|5350.3701|5376.8901|5391.3501|5368.9502|5345.3101|5319.52|5312.0898|5253.4302|5223.71|5221.1499|5228.9199|5182.9199|5156.0801|5155.4199|5170.29|5153.0601|5136.8301|5128.9702|5094.6899|5095.4399|5123.1602|5109.5|5096.6201|5109.7002|5082.04|5053.1899|4989.46|4942.1001|5003.5601|5142.6699|5139.8799|5193.1099|5228.1699|5224.1201|5181.0298|5175.25|5196.0298|5192.04|5168.2998|5146.8701|5107.6499|5081.0498|5107.8501|5114.96|5091.0601|5080.1001|5086.9199|5131.9502|5112.6099|5179.2202|5218.4399|5242.8398|5219.3398|5221.8799|5148.8799|5128.73|5119.9399|5135.8501|5145.2202|5154.6099|5169.73|5218.3901|5234.6699|5228.5801|5277.9199|5269.3101|5256.3999|5249.29|5270.73|5312.2202
00667|14823|/indices/psi-general|INDICES:PT|4288.6299|4314.3198|4317.4302|4342.9399|4309.9502|4381.3501|4429.96|4414.4902|4376.8101|4418.4102|4416.4102|4420.5298|4486.4502|4493.1899|4484.7998|||4483.3901|4482.1699|4485.5|4506.73|4532.29|4567.7402|4537.73|4546.8999|4439.4102|4440.52|4456.5601|4395.3701|4364.1099|4334.02|4300.6401|4280.6802|4291.3599|4281.9502|4242.7798|4227.5298|4189.54|4202.0298|4128.9902|4199.1802|4207.1099|4209.1899|4229.9199|4204.2998|4080.27|4071.55|4103.1499|4117.3999|4125.1099|4098.79|3995.29|3885.6399|3869.6001|3855.1899|3937.9399|3977.29|3995.8799|3946.1201|3922.8799|3866.8701|3949.3|4014.9199|4009.8401|3989.2|4028.1399|4025.6201|4076.5901|4096.7002|4090.79|4057.8101|4046.6101|4075.55|4041.4399|3995.1599|4067.8501|4148.0498|4154.3101|4114.79|4087.8799|4103.1201|4135.6099|4148.8599|4121.3999|4098.8799|4105.3398|4125.5698|4171.5498|4244.1699|4266.0098|4254.6401|4188.7202|4194.4399|4192.7202|4185.4399|4175.3398|4172.5898|4175.1899|4136.9702|4128.1001|4113.52|4114.9902|4155.6201|4116.9102|4161.4302|4152.71|4180.3501|4200.2598|4238.2998|4219.25|4155.0601|4139.4102|4160.1802|4165.5098|4180.46|4219.7598|4221.8301|4232.1299|4161.1699|4147.5898|4196.7202|4181.3501|4260.5898|4264.8701|4337.1499|4319.8301|4284.5|4276.9502|4287.1299|4264.75|4248.5098|4257.71|4309.6201|4385.48|4428.6299|4417.6201|4377.4702|4381.8398|4315.6401|4337.8799|4353.3701|4353.3599|4308.0898|4305.79|4222.8198|4207.8198|4220.8398|4226.2402|4174.6802|4096.8101|4086.8401|4076.1399|4072.1699|4050.4399|4093.75|4075.71|4065.27|4060.6299|4037.76|4086.1899|4099.7202|4101.25|4152.8301|4073.01|4017.3701|3988.7|4056.1399|4056.77|4106.0098|4114.3799|4108.3799|4034.1201|4047.5901|4081.1201|4148.9302|4159.7402|4152.02|4148.1201|4150.25|4069.6001|4004.2|4006|4024.49|4062.3101|4073.6101|4081.29|4077.3101|4019.8401|3999.02|3934.8401|3908.03|3884.6599|3894.1399|3886.6399|3872.52|3855.77|3852.6499|3861.3601|3866.8799|3861.1201|3800.27|3847.3701|3869.3701|3854.1101|3848.26|3852.48|3854.3899|3845.54|3785.04|3748.9199|3794.98|3859.23|3884.95|3930.26|3953.8|3951.6799|3889.8799|3918.3101|3937.98|3888.78|3846.26|3844.04|3810.05|3794.3501|3799.5801|3776.98|3747.95|3747.1899|3764.5801|3808.1799|3805.6799|3864.6299|3893.55|3916.9299|3860.3201|3859.2|3783.79|3786.7|3780.1499|3780.22|3779.98|3776.55|3805.3401|3874.4399|3890.1899|3905.04|3925.9099|3932.1599|3932.3999|3905.6201|3907.24|3919.55
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74
00669|41168|/indices/rwanda-share|INDICES:RWANDA|107.26|107.26|105.93|105.93|||105.93|106.11|106.11|105.41|104.95|104.95|104.95|104.95|104.95|||104.95|103.53|103.53|102.82|102.99||101.57|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.44|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|101.19|101.19|101.57||100.94|100.94|100.94|100.94|100.94|101.57|101.57|101.43|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.71||101.71|101.71|101.57|101.57||101.57|101.57|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|99.93|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|104.58|104.58|104.58|104.58|104.58|107.94|107.94|107.94|107.94|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.3|108.3|108.3|108.3|108.3|108.3|108.3|108.3||108.3|108.3|108.92|108.92|108.92|108.07|108.07|108.07|108.07|108.07||108.07||108.07|108.92|108.92|108.92|108.92|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.4|109.4|109.23|109.23|109.23|109.23|109.23|109.23|110.16|110.16|110.16|110.3|110.16
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1965.1801|||||||1942.58|1925.55|1923.28|1903.98||1929.9399|1926.74|1943.97|1937.03||1925.16|1941.54|1935.6899|1917.55||1889.21|1872.4|1863.9|1850.22||1840.34|1851.1899|1852.85|1845.3||1835.53|1831.38|1822.4399|1832.27||1813.09|1787.8101|1762.11|1788.3199||1803.34|1836.77|1828.23|1826.89||1808.3|1797.95|1793.01|1763.27||1733.34|1761.55||1770.58||1752.37|1751.92|1728.78|1706.25||1709.05|1706.4399|1711.46|1709.78||1705.3|1722.34|1728.6899|1731.26||1706.74|1712.0601|1695.46|1706.86||1724.15|1719.13|1712.98|1696.92||1686.48|1666.36|1648.38|1620.92||1594.05|1593.1|1581.3|1581.75||1564.52|1568.61|1566.42|1546.1||1558.4|1562.71|1550.04|1537.22||1561.22|1523.66|1508.9|1516.17||1514.5699|1526.4|1534.5601|1557.17||1510.4399|1502.29|1493.3101|1522.41||1589.47|1584.1899|1566.98|1599.8||1647.04|1650.21|1648.8199|1658.03||1657.08|1650.22|1641.39|1643.83||1619.86|1620.72|1623.67|1617.0699||1622.73|1640.6801|1646.55|1643.12||1651.24|1644.61|1628.61|1622.65||1619.33|1608.9301|1598.91|1601.16||1595.39|1597.67|1584.25|1571.55||1571.14|1554.1|1561.78|1551.49|||1540.8|1542.35|1540.73||1550.6801|1548.26|1545.63|1542.37||1550.88|1551.9301|1549.66|1543.17||1531.28|1533.71|1533.85|1521.0699||1511.9|1513.71|1507.55|1513.48||1532.76|1547.71|1546.64|1540.76||1541.6|1531.96|1522.9301|1506.5||1506.38|1503.52|1502.38|1490.78||1467.97|1457.3|1455.25|1452.76|||||||1450.26|1441.63|1438.03|1437.76||1460.23|1464.9399|1473.04|1477.0601||1471.4301|1471.6899|1470.3|1466.52||1461.23|1463.96|1460.76|1454.84||1459.6899|1456.13|1468.53|1474.86||1451.9|1447.26|1443.24|1439.72||1440.71|1435.28|1429.17|1419.46||1413.34|1408.83|1403.64|1394.1|
00671|11319|/indices/tasi|INDICES:SA|13949.1299|13832.79||||||13765.7002|13675.7402|13635.7598|13543.25|13504.8203|13701.9297|13672.8096|13783.5596|13742.25|13707.6602|13621.0801|13680.0195|13646.1201|13511.5195|13422.5898|13328.2305|13271.9502|13226.1201|13165.3398|13147.9697|13090.4004|13101.0596|13114.8896|13064.1104|13000.0996|12968.1504|12944.1602|12881.4502|12959.96|12919.4004|12831.7998|12656.2305|12484.7998|12637.0898|12771.5098|12791.7402|12928|12879.3896|12881.9199|12862.6797|12781.46|12750.1602|12748|12590.2598|12570.3096|12368.3799|12591.46||12640.8096|12616.6104|12519.46|12511.5801|12358.1699|12204.5801|12184.8896|12268.71|12245.3496|12274.9404|12258.1201|12214.9697|12219.2402|12316.2598|12348.6602|12359.9697|12274.7998|12195.8203|12222.3896|12108.5596|12174.8096|12276.1797|12291.0498|12260.1299|12260.3398|12165.8398|12209.54|12079.0098|11957.0801|11843.5498|11664.8301|11560.4697|11468.5195|11453.0801|11380.5098|11407.6602|11345.8604|11281.71|11343.7197|11315.3203|11175.8496|11298.1797|11286.6699|11336.4502|11261.2803|11171.2305|11267.3701|11365.3301|11149.9297|11058.9502|11096.9102|10974.3496|11049.1904|11132.3398|11149.1299|11278.3701|11142.4697|10914.8203|10866.9805|10789.8203|10986.5596|10952.0098|11472.3496|11425.4902|11302.1797|11514.1201|11641.5596|11839.2998|11850.5703|11859.6699|11920.1504|11936|11914.1299|11863.1904|11872.2803|11912.4404|11843.2695|11752.2305|11758.6396|11789.21|11759.7402|11807.2695|11783|11886.2598|11922.0703|11898.6602|11954.8799|11939.5801|11903.7402|11836.2998|11774.7803|11782.79|11699.1104|11624.9805|11568.8896|11590.2402|11675.4805|11629.3496|11654.9805|11573.1299|11514.9902|11497.7402|11495.7598|11390.5303|11444.2002|11391.3203|11370.8301||11345.4297|11354.5303|11372.6602|11434.9805|11435.5703|11414.5801|11418.7002|11386.3799|11428.0898|11450.7803|11455.6504|11458.6797|11407.9102|11346.8701|11324.0898|11327.8799|11319.2402|11255.0498|11180.1904|11169.54|11183.1104|11141.0303|11179.2402|11213.5596|11305.2197|11402.6504|11392.8301|11384.8896|11354.2197|11391.5801|11348.6602|11299.8701|11225.2998|11235.4102|11209.4199|11210.54|11208.7598|11157.0195|11100.0303|11012.71|10948.8096|10927.7002|10923.1104|10955.9697||||||10873.8203|10802.04|10767.8398|10766.3496|10883.3203|10946.7803|10967.3496|11020.9902|11043.25|11063.8604|11006.6602|11009.7002|10996.3799|10985.79|10990.1396|10932.7305|10935.8896|10916.9004|10872.9004|10863.7305|10894.6104|10870.1299|10932.8203|10989.6104|10903.4199|10839.2402|10790.2402|10753.71|10719.8496|10743.2598|10700.8398|10680.2002|10644.3398|10569.5|10571.9805|10519.5195|10490.1602|10448|10375.5303|10367.6699
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23585.1406|23877.3496||||||23909.5801|23749.2793|23750.7598|23776.2109|23918.5098|23936.3398|24078.3906|24281.3105|24372.6406|24424.6797|24630.7109|24378.8809|24416.1309|24404.2598|24351.8691|24296.3105|24364.1309|24605.25|24850.2402|25120.4707|25165.4707|25099.4102|25297.1602|25135.8398|24350.6699|24484.1699|24509.5605|24762.6504|24819.9395|24979.2695|24931.9707|24733.5801|24496.8691|24704.3691|24902.3301|24806.8809|24865.2109|24670.0605|24693.6309|24807.4805|25095.9199|25060.0898|25043.5898|25022.7109|25127.9707|25265.0996|25432.5605||25220.8398|25267.4492|25396.8105|25373.5293|25221.5996|25145.7695|25053.7402|25438.6504|25374.5195|25382.6191|25282.5195|25327|25254.6895|25594.5391|25642.0098|25572.5195|25664.5391|25659.5391|25687.5508|25649.6406|25785.3809|26063.6504|26410.1895|26192.0703|26480.0293|26299.8301|26530.4707|26470.4395|26370.0098|26143.5898|25860.4492|25831.0605|25653.2891|25725.9297|26540.2695|26631.4902|26670.6602|26283.1895|27115.7891|26734.6992|26640.2207|26805.1309|26673.8105|27351.4102|27455.4395|27415.1094|27613.0293|25980.4004|25493.9805|24484.6992|24299.8203|24340.9199|23658.3203|23583.5293|23713.1191|23639.3809|23991.4492|23068.1094|22546.1895|22562.6797|22376.2891|22934.4805|23427.1191|23374.4492|23785.3398|24079|24565.0391|24798.4102|24691.8496|24311.5391|24682.4004|24991.2793|24846.3496|24830.3398|25309.9492|25439.2305|25393.8398|25206.8105|25187.5605|25392.3105|25291.6699|25234.9609|24263.9395|24064.6797|24217.8301|23865.0605|23825.6992|24396.8594|24522.9395|24548.8203|24069.9609|24315.2305|23999.4902|23425.5996|23165.4609|23235.5|23596.0508|23802.4395|23817.4395|23714.8594|23813.3301|23884.7109|23921.7598|24028.6699|24457.9609|24797.0098|25177.0703||25274.6992|25173.7402|25096.9004|25423.6797|25850.6602|25767.9805|25619.0801|25595.6992|25662.1191|25908.3906|25872.6895|25517.5293|25492.3301|25427.5195|25066.7402|24540.7891|24523.7402|24619.3496|24804.8496|24586.4297|24535.5293|24564.6406|24824.1895|24997.1309|24993.1797|25127.3301|24965.8809|25258.9102|24905.0195|24727.0996|24606.9805|24621|24506.2598|24587.8203|24716.5898|25088.1504|24958.0801|24965.7305|24974.6992|24660.0508|24605.7305|24528.6504|24251.8594|24508.8691||||||24728.0098|24002.8594|23624.8203|23537.8594|23176.8301|23162.7207|23098.1797|22939.5703|22881.8105|22894.9902|23014.8008|22967|23056.0996|23063.6895|23227.9102|23100.4297|23354.6191|23210.3301|23171.1797|23716.8008|23326.2305|23240.7891|23211.0898|23253.6191|23388.5098|23385.6992|24534.0898|23938.9102|23792.2109|24295.2891|24228.1309|24002.2305|24032.0703|23947.25|23910.1191|24038.4609|24338.7891|24349.5391|24802.3203|24584.0996
00673|945510|/indices/belex-15|INDICES:SEBIA|830.7|821.28|821.79|837.35|||833.26|844.17|827.71|826.3|||829.66|830.97|856.58|862.17|856.03|854.53|858.46|859.38|855.14|852.11|844.78|843.09|838.23|841.83|839.07|843.44|843.1|841.78|836.83|837.11|835.67|830.38|853.72|816.44|815.33|814.03|814.83|831.13|831.67|833.93|838.41|838.78|837.6|835.55|838.63|847.07|849.17|839.75|841.05|844.23|849.53|855.62|865.06|865.33|864.82|864.14|||862.75|861.74|861.66|860.8|858.16|859.37|864.99|861.91|859.35|862.56|859.46|856.98|860.08|857.95|861.71|861.71|862.55|861.98|862.28|861.51|829.56|830.88|830.41|827.19|827.1|828.33||826.21|825.18|825.18|||831.93|827.63|828.35|830.57|828.2|829.72|829.54|828.43|827.59|825.12|827.01|829.07|829.74|829.32|828.99|833.9|833.9|834.53|838.38|833.64|829.52|811.28|812.52|812.8|812.65|812.47|812.47|813.83|813.12|809.26|811.23|819.99|820.08|815.81|809.18||807.1|810.87|802.63|804.84|796.14|798.51|797.8|798.22|795.41|795.95|794.34|821.2|798.72|799.14|790.06|792.53|793.68|789.32|797.13|790.73|793.82|796.73|800.82|801.35|801.97|803.5|802.65|802.46|802.01|803.5|802.62|801.35|800.94|803.3|801.85|802.87|797.27|798.54|801.48|802.86|803.5|805.7|809.02|810.27|804.94|802.38|805.19|806.58|809.63|804.45|806.11|806.59|801.83|798.12|801.11|801.98|800.12|802.34|806.66|806.91|813.12|811.35|809.63|798.89|792.65|789.75|785.61|785.1|781.6|776.62|776.36|777.61|777.7|777.7|775.66|775.75|776.52|775|774.44|772.39|770.62|772.42|770.3|769.02|770.88|773.61|772.68|775.12|774.86|776.5|775.28|775.28|772.39|772.39|772.13|782.47|776.94|779.35|776.1|774.21|776.74|777.22|776.64|779.27|779.27|782.56|784.25|782.16|782.56|783.07|782.34|781.63|782.58|782.4|779.94|782.02|784.3|778.4|778.88|779.85|779.24|780.37|785.9|776.47
00674|41155|/indices/sax|INDICES:SK|383.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|381.43|380.18|381.48|381.48|382.5|||382.5|380.57|382.67|383.32|383.97|385.54|383.97|385.54|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|397.07|398.12|398.06|398.06|398.06|388.49|389.8|398.87|397.56|400.17|400.17|400.33|402.94|400.33|402.94|401.64|402.94|402.94|405.55|405.55|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|397.3|396.14|399.88|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|400.77|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.83|396.22|397.38|395.06|390.74|390.74|387.41|387.41|387.41|387.41|386.63|388.95|389.41|388.92|386.63|386.21|386.21|386.21|387.14|387.14|387.14|389.46|387.26|389.46|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|393.42|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|367.59|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|368.58|365.39|367.59|367.59|362.66|370.49|371.36|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|368.8|364.84|364.84|366.88|366.88|370.76|370.33|366.88|370.33|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1151.34|1162.26|1173.58|1168.9|1175.75||1173.3101|1179.05||1176.86|1175.51|1182.0699|1174.59|1174.51|1176.11|||1174.12|1190.28|1202.1801|1204.65|1203.83|1209.76|1213.78|1216.4|1212.6|1214.26|1217.76|1218.96|1211.2|1209.46|1193.05|1204.26|1229.21|1233.76|1215.99|1187.41|1173.71|1123.75|1094.28|1096.88|1096.13|1090.35|1075.46|1077.38|1118.0699|1155.49|1161.02|1148.4|1121.42|1159.49|1162.13|1200.12|1217.78|1246.7|1276.4|1277.55|1288.4301|1280.35|1270.47|1281.3101|1284.73|1281.1801|1283.0601||1281.4301|1285.67|1289.98|1294.4399|1304.1801|1288.71|1281.64|1292.89|1292|1298.75|1327.25|1340.13|1339.71|1330.64|1325.0601|1317.58|1318.4399|1311.24|1310.84|1311.6|1295.75|1296.63|1301.83|1302.9|1283.36|1275.75||1271.72|1274|1268.7|1262.0601||1241.79|1236.61|1240.6899|1241.8|1242.58|1238.23|1239.0699|1240.55|1235.77|1236.87|1234.53|1230.6801|1230.79|1223.05|1225.34|1223.74|1224.88|1240.5699|1244.21|1253.76|1253.72|1249.74|1244.5|1244.59|1247.21|1237.22|1228.58|1229.22|1227.86|1227.65|1215.22|1209.66|1210.3|1209.1|1202.3199|1195.34|1189.05|1186.6801||1187.09|1189.87|1191.75|1180.11|1192.51|1191.5699|1186.8|1187.16|1190.3101|1180.95|1178.95|1174.87|1168.12|1160.36|1168.27|1167.7|1167.91|1170.14|1171.37|1170.37|1173.42|1176.95|1175.1|1172.95|1172.33|1179.16|1165.08|1157.8199|1155.53|1162.71|1171.0601|1175.5699|1178.89|1183.11|1180.26|1176.79|1192.21|1201.17|1205.41|1204.67|1204.35|1200.66|1199.0699|1209.01|1202.54|1199.84|1202.62|1202.92|1199.77|1203.45|1206.75|1217.88|1216.1899|1195.83|1196.1801|1191.01|1190.5601|1185.33|1186.51|1187.34|1179.86|1185.3|1184.01|1186.86|1185.72|1168|1164.05|1153.78|1142.8|1144.04|1144.96|1137.62|1133.75|1130.72|1162.58|1161.87|1159.76|1151.16|1149.04|1133.5|1134.65|1135.59|1136.29|1130.89|1130.85|1132.64|1128.8199|1135.7|1136.6|1137.05||1142.79|1136.01|1139.01|1143.75|1148.73|1150.62|1152.76|1145.87|1148.73|1143.41|1138.48|1140.02|1143.59|1150.4|1147.26|1148.4301|1146.8101|1146.14|1148.67|1145.76|1148.35|1143.71|1142.28|1132.67|1112.38
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7588.77|7577.0298|7654.0498|7681.8599|||7811.6499|7714.3799|7408.73|7511.8198|8135.1899|||||||||||8271.7002|8580.9297|8836.1797|8792.5195|8637.96|8902.96|9314.3604|9655.0303|10167.6797|10469.3701|10591.5801|10497.4102|10573.1299|10587.29|10505|10413.8301||10308.8604|10608.9404|10732.1904|10991.4199|10939.7402|10626.3604|11146.1602|11347.0498|11273.7197|11434.7803|11628.7998||11622.8496|11139.3203|11247.7197|11620.4404|11744.5498|12161.9805|12367.54|12439.7197||12580.6504|12590.7998|12492.0898|12318.4697|12473.6797|12653.9004|12871.3701||12804.04|12976.3301|13095.6201|13049.5498|12981.8896|13217.0303|13219.4697|13430.8398|13466.96|13429.3896|13519.5703|13538.9697|13593.04|||13373.9004|13226.4297|13154.0498|13460.75|13315.54|13242.7002|13255.4102|12844.2998|12647.5898|12238.75|12055.1797|12016.1201|12042.0801|12219.25|12070.6797|12049.5898|11826.96|11712.7695|11831.8496|11830.7402|11801.8896|11871.7197|11847.7803|11711.6504|11465.1104|11206.9004|11143.3799|11191.1396|11105.8701|11283.1602|11497.0801|11649.6396|11476.6201|11318.2402|11225.6602|11073.1797|11071.9004|10960.1699|10880.1504|11092.4805||11117.79|11047.4102|10798.9697|10789.6904|10782.9404|10556.3896|10904.3701|10728.46|10693.75||10518.3496|10321.9297|10235.9004|10182.4004|10204.0898|10184.6699|10147.6904|10079.5801|10001.5801|9923.3096|||9732.9004|9686.1797|9632.9199|9644.5898|9684.04|9711.5498|9705.2598|9687.9502|9643.1602|9605.8096|9553.2598|9524.1201|9510.1299|9447.6201|9453.3398|9306.3799|8963.0498|8880.6904|8836.8496|8804.1904||8868.4102|9000.6299|8961.4102|8737.6299|8868.6904|9081.8096|9014.6504|9130.4404|9277.3203|9327.0801|9425.6201|9359.5195|9201.5801|9042.2002|9126.0195|9079.7402|8964.6797|8944.0195|8719.2197|8509.1299|8315.2305|8443.0303|8366.8096|8161.9199|8018.46|8034.73|8108.9702|8102.4702|8141.23|8124.4902|8110.5498|8210.3096|8273.7803|8239.3398|8169.3901|8163.7202|8147.21|8110.21|8147.04|8218.6699||8146.6099||8079.2598|8034.46|8024.4502|8004.0801|7948.4302|7926.02|7895.0298|7865.6802|7847.6499|7835.9102|7861.1802|7813.8599|7762.8398|7862.3999|7946.1401|7956.0098|7903|7827.6401||7766.6299|7779.5801|7757.0898|7720.4199|7680.5498|7665.3198|7622.1299|7625.8501|7629.27|7621.1299|7575.04|7600.2798|7604.54|7586.1401|7528.8101|7469.6699|7457.3501|7414.3398|7349.0498|||7286.4399|7250.6299|7328.2402
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2483.9199|2479.51|2522.22|2532.98|||2593.72|2550.9299|2425.3401|2355.54||||||||||||2680.55|2797.52|2920.25|2913.1299|2887.1499|3031.1599|3196.1899|3338.5|3545.8|3649.21|3699.9299|3626.3401|3640.03|3683.46|3631.3101|3620.04||3549.6299|3635.8101|3677.1499|3793.6599|3765.1201|3626.0601|3800.3501|3874.6799|3839.05|3863.0601|3962.4399||3965.28|3759.3|3805.45|3952.1699|4005.4199|4158.6201|4224.6299|4254.9502||4268.6099|4281.54|4239.79|4160.9302|4200.7798|4277.1201|4385.54||4353.1602|4363.6602|4409.29|4433.79|4460.5601|4528.5801|4544.3398|4634.3701|4644.5498|4629.73|4639.1401|4661.21|4659.1699|||4571.5498|4550.1499|4544.4302|4625.3501|4576.6299|4531.1099|4540.75|4394.8501|4358.3799|4247.6201|4230.6602|4229.7798|4221.9102|4271.3701|4275.52|4266.6499|4235.1201|4206.5298|4261.9902|4284.5801|4258.98|4271.6499|4264.52|4212.4399|4093.75|3998.3701|3986.8601|3990.29|3968.4399|3913.6699|3941.4399|3979.28|3900.3799|3851.1001|3833.95|3780.76|3783.1299|3761.6101|3713.3899|3708.73||3671.73|3630.71|3615.95|3654.0701|3648.75|3638.73|3659.1201|3655.98|3658.47||3691.46|3684.8301|3729.53|3718.74|3722.98|3702.1599|3671.3799|3653.78|3616.04|3581.8701|||3564.52|3569.5701|3557.3301|3569.3899|3589.0801|3617.9299|3632.6201|3629.9199|3615.95|3567.6899|3554.46|3581.04|3559.1899|3511.4299|3457.0701|3427.4299|3362.46|3333.54|3298.04|3291.8701||3321.3799|3354.3401|3347.3999|3282.6299|3335.51|3403.3201|3386.1499|3432.8899|3473.24|3496.9099|3537.1599|3512.23|3443.6699|3376.3899|3393.5801|3403.23|3344.1101|3212.0901|3203.6201|3164.72|3071.6299|3079.3799|3086|3037.8999|2996.54|3015.3201|3041.5601|3049.95|3063.28|3062.6001|3069.6101|3109.97|3133|3118.1599|3081.8|3082.6799|3082.3101|3064.3999|3069.2|3106.6001||3118.99||3102.6599|3085.01|3045.29|3037.72|3020.8601|3006.99|2993.8601|2984.9199|2963.5701|2949.23|2961.2|2973.27|2979.95|2975.51|3002.96|3039.5801|3057.2|3049.24||3036.04|3067.1699|3092.28|3089.3301|3089.01|3082.2|3069.0601|3069.79|3078.5701|3082.1299|3044.75|3061.0901|3060.51|3054.0601|3035.99|3011.1699|3006.8501|2987.9099|2965.52|||2935.0601|2907.0601|2943.03
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1958.849|1980.661|2045.178|2033.467|2040.999|2041.741|2075.311|2066.4031|2059.762|2079.7539|2071.7549|2118.3259|2143.3569|2128.832|2102.917|||2099.0879|2107.1311|2113.9641|2127.656|2133.7881|2123.876|2136.1431|2149.03|2142.3269|2122.1321|2140.749|2148.384|2175.168|2139.0061|2135.179|2158.6621|2190.656|2193.8821|2188.22|2178.825|2186.824|2172.447|2094.6709|2115.072|2098.2051|2059.9009|2041.926|2019.908|2014.255|2039.325|2100.2129|2107.064|2135.073|2135.2161|2143.917|2094.7581|2181.5359|2175.9951|2212.6331|2231.1689|2272.571|2290.949|2285.866|2247.55|2304.4141|2324.6721|2320.458|2291.3191|2282.0459|2300.2471|2323.123|2331.9109|2321.6389|2302.1631|2271.8711|2290.021|2297.9031|2262.9551|2302.2351|2331.6699|2359.6299|2355.271|2351.499|2372.936|2383.502|2405.239|2405.0039|2387.126|2415.9109|2420.354||2460.709|2466.9341|2450.677||2425.2029|2424.064|2422.4351|2410.396||2385.665|2334.8049|2319.521|2291.2639|2309.606|2333.1919|2302.02|2329.738|2342.5081|2328.7241|2340.719|2352.6799|2338.676|2288.655|2283.6709|2276.125|2292.8831|2273.9861|2286.2109|2279.657|2348.46|2352.6499|2357.606|2384.4309|2389.1111|2387.137|2384.0991|2390.3401|2374.707|2366.4609|2351.032|2333.165|2338.949|2337.2261|2333.6431|2331.9189|2317.6699|2303.908|2310.6101|2303.103|2316.0239|2339.7759|2352.2361|2353.634|2352.0381|2328.072|2326.741|2329.637|2326.4409|2318.7859|2298.103|2280.9851|2252.3979|2234.741|2259.2859|2260.478|2239.835|2254.835|2254.3789|2256.5859|2278.1951|2275.3091|2299.8379|2333.6479|2332.3821|2340.1011|2302.8181|2294.4519|2299.8049|2361.0339|2354.488|2342.8621|2342.718|2358.2261|2364.2971|2367.71|2362.876|2394.188|2398.146|2392.9729|2390.189|2375.2881|2379.8269|2380.7881|2376.033|2374.667|2376.6111|2381.1809|2379.5669|2364.8049|2350.4541|2393.6431|2386.313|2397.075|2412.625|2406.314|2404.3611|2395.282|2385.699|2396.406|2403.6721|2397.2949|2383.7471|2392.6931|2373.9929|2392.4629|2384.771|2385.7209|2392.7561|2384.7991|2357.1421|2338.7329|2310.197|2330.479|2355.0591|2364.9929|2358.675|2353.3049|2338.105|2321.3491|2321.2261|2326.075|2312.771|2299.3159|2299.0071|2279.4871|2285.8501|2282.3311|2276.978||2271.5381|2275.126|2274.094|2270.0649|2285.855|2283.989|2293.282|2298.1079|2300.3811|2281.3989|2273.252|2278.2539|2281.5669|2280.0071|2286.8521|2274.022|2275.752|2274.989|2259.636|2258.9319|2251.521|2252.5659|2254.4189|2248.481|2249.459
00679|25684|/indices/omx-nordic-40|INDICES:SE|2072.77|2110.0901|2181.6201|2165.1799|2179.23|2189.53|2218.8799|2194.03|2179.79|2192.6499|2189.0801|2225.25|2263.78|2254.8701|2225.6399|||2228.0601|2225.8401|2233.77|2268.26|2273.3999|2254.0901|2254.9299|2260.45|2231.97|2220.6201|2226.6399|2216.5|2225.75|2178.4199|2182.55|2208.27|2225.25|2225.3401|2224.0701|2219.1799|2204.8201|2180.72|2107.1001|2131.55|2095.98|2066.97|2056.1499|2041.3101|2023.38|2049.05|2098.3899|2088.3501|2133.05|2131.99|2116.3501|2039.74|2120.9199|2116.4399|2148.8799|2178.0701|2210.6899|2216.3|2209.55|2159.8401|2222.29|2277.6699|2265.48|2232.51|2220.3401|2256.1899|2285.3|2291.9299|2261.4199|2235.45|2197.0601|2216.1799|2219.3999|2184.8799|2227.6699|2259.8|2299.8201|2302.9399|2299.97|2313.1599|2338.79|2365.1599|2364.9299|2355.3601|2386.3601|2388.73||2450.49|2462.5601|2466.1299||2459.97|2458.8899|2458.96|2437.02||2411.8899|2387.6299|2358.27|2351.4099|2400.0801|2415.6899|2373.1699|2398.01|2408.5601|2397|2404.95|2416.48|2387.6799|2326.5601|2324|2328.05|2347.46|2332.6101|2347.1699|2339.72|2400.6299|2397.8999|2418.9099|2459.96|2464.8401|2477.24|2473.5701|2468.45|2457.96|2458.6799|2450.75|2435.78|2452.4199|2449.71|2452.1799|2454.3201|2429.6499|2421.72|2415.8899|2405.98|2405.1101|2421.1599|2420.73|2423.76|2424.55|2393.8301|2391.51|2386.3899|2373.02|2369.8799|2352.3999|2332.1699|2300.05|2286.02|2306.6399|2303.2|2275.47|2286.6699|2287.02|2290.1899|2316.1899|2311.7|2331.6299|2375.1101|2384.3301|2396.0901|2359.2|2341.8999|2330.45|2397.3501|2388.3401|2386.3201|2384.77|2390.28|2393.97|2398.99|2414.27|2434.9199|2435.0601|2428.22|2425.3899|2412.77|2428.5|2420.52|2415.1599|2417.1399|2420|2432.6001|2425.9399|2411.02|2402.21|2426.9199|2420.4199|2415.3501|2422.3999|2411.28|2408.1399|2409.5901|2399.55|2405.29|2411.8401|2393.25|2363.9199|2366.52|2354.8799|2365.6299|2350.9299|2349.25|2357.1201|2353.3|2336.4199|2316.28|2292.3501|2301.29|2323.54|2340.3|2339.53|2340.95|2328.8999|2309.47|2312.54|2317.48|2306.78|2288.46|2288.3201|2277.71|2277.0901|2273.3301|2261.5901||2254.53|2255.3401|2249.5601|2241.27|2260.6101|2253.3401|2271.6101|2276.8999|2270.3899|2260.3799|2248.95|2244.9099|2246.8799|2240.8999|2234.99|2223.71|2230.4199|2229.77|2213.8201|2218.8999|2204.4399|2212.95|2220.0801|2211.5701|2215.55
00680|25683|/indices/omx-stockholm|INDICES:SE|789.82|805.33|834.34|829.42|836.18|838.25|852.49|847.74|843.65|854.36|859.01|880.54|893.53|886.83|879.61|||880.03|881.82|882.58|890.33|894.96|896.36|905.43|915.73|908.17|897.36|899.02|899.34|904.82|883.33|884.16|890.63|906.21|907.08|907.16|903.57|904.72|892.43|858.76|874.43|859.49|846.88|840.17|829.71|825.34|835.73|862.04|863.21|869.94|871.88|866.68|845.99|882.58|880.58|889.35|901.96|925.54|931.87|928.14|908.94|935.59|948.14|945.35|930.27|929.59|944.07|953.8|958.78|951.16|939.35|923.41|930.6|934.27|923.55|943.22|959.2|971.01|969.59|969.18|978.91|987.9|1002.52|1001.68|992.37|1018.39|1030.74||1047.7|1051.45|1049.54||1039.15|1038.65|1038.8199|1031.61||1017.64|1001.94|994.18|982.51|990.18|997.77|984.43|999.74|1010.19|1003.58|1010.35|1015.27|1006.48|984.94|996.52|995.61|1003.34|1000.31|997.13|992.46|1017.5|1014.33|1019.44|1037.38|1037.61|1035.92|1036.46|1035.51|1028.09|1022.1|1006.87|999.57|1002.14|998.34|1000.05|995.77|985.63|977.95|977.34|975.45|978.68|980.98|984.83|982.71|981.05|972.97|967.07|965.96|963.84|959.52|950.98|941.74|925.97|915.51|928.5|928.78|919.49|925.88|925.12|927.87|936.12|933.62|944.02|962.03|962.94|966.1|951.06|948.95|957.54|984.5|979.56|977.75|977.53|984.39|987.1|987.19|985.81|1001.49|1002.66|1003.55|1002.42|997.2|997.16|997.43|992.51|989.08|990.02|994.19|995.63|989.23|985.27|998.61|993.92|996.45|1003.55|1002.24|1002.08|999.17|994.01|1004.08|1008.11|1003.8|995.01|992.63|986.09|988.36|984.93|985.67|988.49|985.93|974.73|961.22|946.83|953.61|962.55|966.28|964.24|965.98|960.43|949.51|950.61|952.07|944|935.25|932.39|924.05|925.37|925.14|920.48||917.18|917.79|916.56|916.03|926.51|925.53|929.28|933.26|935.74|928.43|925.71|925.92|927.28|924.85|926.79|922.16|926.16|924.52|917.6|914.9|907.52|909.65|910.68|905.5|904.06
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|657.77|669.56|693.13|688.43|693.74|695.82|707.96|705.68|702.42|710.87|713.99|732.21|742.69|736|728.42|||729.18|730.58|732.41|738.97|743|742.8|749.96|756.69|751.77|743.94|746.29|748.25|753.53|737.24|737.68|745.01|758.7|758.52|759.24|755.01|756.14|746.66|718.83|731.05|719.12|708.14|701.94|693.98|690.52|698.67|719.9|720.8|726.41|726.44|725.87|709.08|739.53|738.63|747.71|756.43|774.35|779.7|777.49|762.1|783.57|792.9|791.05|779.91|778.57|789.67|798.47|801.15|795.35|786.52|773.88|779.93|784.24|774.61|790.38|802.36|812.38|811.04|810.66|817.71|824.53|835.45|836.43|829.45|848.21|857.22||870.92|873.11|871.26||863.58|863.36|863.24|857.14||846.08|832.15|826.37|817.02|823.99|831.7|819.86|831.37|838.88|833.77|839.23|842.94|836.14|816.05|823.42|821.63|827.88|824.98|825.44|820.27|841.78|839.59|842.72|856.04|856.51|855.69|854.98|854.91|849.02|846.02|837.45|831.31|833.66|831.29|832.29|829.31|821.54|815.7|814.86|813.38|816.42|820.68|824.57|823.3|822.5|814.58|810.36|809.66|808.57|805.38|798.66|790.93|779.1|770.8|780.12|780.35|772.78|777.49|776.77|778.6|785.36|783.82|792.5|806.5|807.61|809.35|796.9|795.11|800.67|823.94|820.7|819|818.32|823.76|825.2|825.35|822.99|835.86|837.1|837.47|836.55|832.06|833.89|834.36|830.56|828.08|828.78|832.75|832.74|827.73|824.04|836.41|832.9|836.19|841.06|839.44|839.53|836.12|832.34|838.31|842.03|838.77|831.68|830.91|824.77|828.42|825.48|826.35|829.37|827.75|817.75|807.04|795.17|801.66|809.02|813.24|811.29|811.85|807.34|799.28|800|800.89|794.47|787.49|786|779.05|780.71|780.92|777.52||775.02|775.87|774.45|773.8|782.11|781.11|785.42|787.49|789.18|782.92|780.25|780.34|781.46|779.69|781.67|777.81|780.96|779.25|772.9|771.57|766.67|768.37|769.48|765.6|764.93
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1443.08|1466.95|1519.53|1513.6899|1526.87|1519.14|1529.4301|1519.98|1523.4399|1558.26|1558.0601|1588.22|1609.65|1600.01|1600.1801|||1597.53|1588.52|1584.55|1596.64|1598.36|1609.35|1626.76|1650.28|1634.64|1613.8101|1608.42|1606.85|1607.4301|1573|1574.9|1581.74|1603.58|1603.1801|1610.0601|1602.1|1596.38|1564.63|1532.4301|1550.47|1538.25|1506.9|1491.72|1468.8101|1457.1|1484.8199|1541.59|1531.14|1563.73|1572.1801|1540.05|1506.8101|1576.13|1561.73|1575.0601|1612.3|1665.61|1677.76|1670.4399|1656.22|1700.36|1718.3101|1704.83|1694.1801|1696.98|1714.92|1735.3199|1746.42|1716.74|1693.9301|1659.22|1667.14|1656.89|1635.79|1664.16|1688.88|1704.04|1698.89|1709.37|1731.9|1755.86|1783.74|1784.64|1770.48|1820.8101|1866.08||1876.73|1890.86|1883.6||1860.4399|1853.73|1857.26|1839.87||1809.87|1785.5699|1755.03|1739.01|1745.96|1751.13|1725.74|1758.98|1787.34|1772.17|1784.6|1790.4|1766.41|1746.34|1781.1801|1797.47|1821.1899|1813.98|1789.24|1780.96|1819.45|1804.46|1831.5601|1867.16|1861.77|1858.3|1858.92|1850.62|1844.9|1832.03|1816.76|1817.09|1827.73|1818.35|1819.7|1806.4301|1785.25|1772.11|1777.42|1754.5699|1748.39|1750.12|1756.66|1757.72|1754.67|1747.0699|1739.4301|1748.0699|1736.6801|1722.98|1710.76|1686.35|1641.36|1626.61|1647.91|1646.13|1645.16|1648.9399|1657.0601|1660.89|1670.88|1660.9|1683.76|1725.47|1733.83|1735.2|1705.9301|1704.48|1753.65|1777.66|1759.59|1765.09|1768.3101|1791|1802.6801|1800.6899|1806.29|1833|1836.17|1829.59|1825.6|1822.16|1815.35|1798.6899|1788.95|1779.9301|1781.5601|1786.61|1785|1765.99|1754.9|1769.1|1747.9399|1746.28|1758.83|1759.05|1754.7|1756.4|1746.51|1779.41|1777.35|1770.39|1765.35|1761|1748.6899|1744.21|1727.21|1722.2|1727.1|1717.0601|1703.74|1681.58|1661.92|1678.2|1686.66|1699.24|1709.86|1712.12|1698.05|1668.3|1678.4|1681.9399|1662.1801|1641.92|1629.1|1608.89|1601.92|1600.35|1575.47||1556.29|1555.49|1560.2|1565.99|1591.3199|1590.67|1597.67|1607.26|1613.75|1604.21|1597.61|1598.85|1603.3199|1603.85|1601.49|1600.01|1612.05|1615.53|1601.9|1585.17|1562.13|1566.54|1571.49|1560.3199|1558.38
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1411.24|1433.61|1474.8199|1484.4|1499.5601|1498.35|1508.96|1501.11|1508.96|1534.9|1551.1|1576.88|1589.03|1575.91|1567.6801|||1558.86|1550.11|1537.92|1537.0699|1538.97|1541.8101|1543.36|1554.23|1540.9399|1521.99|1513.6801|1507.36|1502.59|1480.48|1484.09|1481.7|1496.64|1484.7|1485.98|1475.5|1447.86|1426.67|1400.2|1411.55|1393.97|1374.36|1360.54|1332.89|1319.08|1333.38|1383.46|1367.76|1384.47|1385.6|1376.4399|1327.99|1401.13|1387.76|1402.6|1438.37|1482.99|1499.61|1484.0699|1499.24|1532.5601|1539.17|1523|1516.5601|1516.24|1523.1|1534.75|1538.98|1492.16|1471.3101|1448.6899|1451.27|1437.11|1418.09|1460.33|1488.48|1496.11|1493.41|1503.4|1513.21|1531.6|1541.29|1539.99|1520.41|1600.16|1621.49||1638|1645.1|1636.9||1614.46|1604.97|1606.42|1598.9399||1567.14|1547.87|1519.48|1503.9|1501.88|1512.08|1509.3199|1524.53|1539.84|1518.58|1527.71|1537.55|1526.24|1508.6899|1527.15|1548.95|1557.5699|1534.09|1520.9301|1532.8199|1566.64|1549.38|1561.1801|1587.36|1587.96|1584.46|1587.34|1588.84|1587.4301|1568.33|1568.78|1550.64|1547.22|1534.0699|1533.4301|1516.08|1510.35|1504.7|1505.22|1504.21|1517.9399|1521.37|1528.36|1515.3|1508.37|1502.0699|1495.73|1496.87|1484.03|1463.13|1443.8101|1421.96|1404.17|1404.48|1408.1|1407.23|1417.27|1421.3|1424.91|1427.49|1431.48|1433.74|1460.49|1476.4301|1465.15|1461.6|1440.84|1430.0699|1472.55|1495.11|1485.4301|1486.83|1508.6801|1520.72|1527.6|1524.65|1532.6899|1545.87|1547.12|1548.87|1542.55|1547.37|1540.15|1517.27|1508.89|1506.24|1501.53|1486.9|1480.5|1464.92|1479.17|1485.64|1475.8|1483.24|1494.02|1493.77|1495.17|1494.61|1489.1801|1501.8|1528.05|1515.03|1502.7|1507.33|1495.3199|1496.22|1488.11|1477.48|1476.97|1468.63|1462.48|1453.6|1440.1899|1463.88|1462.87|1471.01|1473.92|1469.37|1457.87|1453.2|1464.55|1462.46|1438.61|1427.6899|1426.01|1421.12|1410.27|1406.51|1400.78||1389.22|1380.86|1396.55|1417.05|1428.33|1430.3101|1434.7|1444.23|1455.22|1451.1|1436.65|1430.92|1420.0699|1431.1|1427.74|1438.46|1434.23|1429.1801|1414.02|1399.67|1392.2|1393.23|1393.14|1391.87|1392.55
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41
00685|18823|/indices/tunindex|INDICES:TUNISIA|7330.54|7294.4102|7311.3501|7301.6699|||7257.3198|7258.6602|7251.3398|7240.0098|7241.6201|7237.8799|7244.5498|7245.9502|7251.6401|7257.3901|7263.29|7265.4902|7228.7002|7185.8799|7170.8701|7167.2002|7164.73|7135.27|7128.1401|7093.4902|7116.1802|7108.2798|7096.2402|7087.6899|7147.4399|7135.3999|7108.1001|7098.7598|7106.5801|7131.6699|7171.7002|7158.4199|7165.2402|7181.3198|7136.8599|7101.27|7087.9302|7109.6201|7131.0601|7135.8701|7147.79|7167.0898|7131.6899|7092.8198|7084.6802|7071.6499|7108.21|7130.4502|7155.6099|7155.5098|7168.3701|7164.7402|7150.04|7123.8701|7134.0498|7127.9302|7128.2798|7114.21|7096.7598|7108.4502|7103.5601|7124.1201|7128.71|7114.3198|7103.27|7122.79|7130.1602|7118.48|7103.0801|7104.21|7082.6699|7082.5|7114|7092.0898|7110.9502|7105.25|7075.52|7032.8301|7008.1699|7006.73|6984.8599|6975.52|7009.0601|6976.8701|7061.52|7065.6001|7059|7005.5|6970.54|6953.4502|6924.3901|6923.2798|6965.5898|6965.9502|6975.46||6973.4502|6984.7202|6979.0898|6990.8101|6994.2402|6984.4502|6987.6201|6981.3701|7023.7202|7024.8999|7040.7798|7052.2002|7076.1499|7082.4199|7096.6499|7072.0898|7060.0298|7056.54|7039.2598|7047.75|7032.77|7044.3901|7045.4102|7066.0698|7077.96|7047.1602|7062|7036.8198|7006.6099|7022.0098|7032.5|7029.5601|7035.2798|7061.54|7070.1401|7046.8101|7016.98|7013.6899|7030.2998|7092.21|7122.1699|7179.7998|7223.1099|||7236.5698|7252.46|7279.3101|7286.2598|7279.8101|7299.7998|7299.1299|7290.3301|7295.3398|7302.3799|7303.02|7272.73|7288.6699|7293.6699|7265.96|7259.6602|7270.0601|7261.9702|7261.9702|7259.9102|7246.73|7263.1201|7305.29|7310.6699|7289.1499|7293.3599|7298.0698|7325.6001|7367.6499|7356.98|7356.1802|7369.8398|7374.0098|7360.4502|7348.4199|7329.5801|7316.7402|7318.0898|7325.5098|7323.1499|7320.4502|7320.23|7307.7402|7299.8398||7288.0498|7312.6401||7318.9302|7304.27|7293.8701|7288.5898|7312.7402|7314.6899|7319.6001|7305.2998|7283.7598|7258.71|7264.75|7292.54|7299.4399|||7296|7283.8799|7236.9102|7249.21|7261.7402|7257.2402|7271.5098|7276.2798|7264.96|7249.1201|7242.8799|7249.0601|7262.2202|7273.2998|7311.9199|7319.96|7320.1899|7324.4702|7324.6802|7329.5098|7349.7002|7367.7998|7364.2402|7370.7598|7397.6001|7390.1499|7391.8101|7388.7798|7373.3999|7379.02|7389.9502|7394.4399|7388.6201|7415.25|7418.1602|7440.4199|7439.5098|7403.6602|7411.3501|7436.5498|7450.8501|7439.9902
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3194.22|3178.3899|3187.0601|3182.1599|||3161.6599|3162.8301|3161.4399|3154.8401|3154.8201|3155.5|3160.6699|3161.21|3165.6399|3169.03|3174.1799|3174.2|3154.3999|3132.4399|3120.45|3120.72|3120.0601|3103.3799|3098.79|3077.78|3086.97|3082.1599|3073.4199|3067.5901|3096.3301|3088.3799|3075.3401|3070.8401|3072.6299|3086.26|3109.25|3100.71|3104.5701|3115.8701|3092.05|3076.1101|3066.6899|3077.99|3088.8799|3091.4099|3097.29|3106.3899|3088.6399|3066.53|3062.0601|3055.1799|3071.9099|3084.53|3095.1899|3093.55|3101.55|3099.3899|3092.6101|3079.1101|3083.8101|3081.75|3081.1001|3071.3|3061.4299|3066.48|3064.51|3075.3799|3078.74|3071.6101|3067.8899|3076.3601|3081.5801|3074.04|3068.76|3069.4199|3063.05|3063.55|3080.3799|3071.0901|3080.1499|3077.54|3060.6599|3038.28|3028.45|3026.3799|3013.8301|3009.95|3025.53|3004.98|3050.8701|3054.6699|3051.3501|3018.8101|3007.72|3001.8101|2985.3301|2986.3601|3004.02|3002.8899|3008.48||3008.99|3014.3701|3012.27|3018.74|3018.25|3011.75|3013.53|3009.21|3029.9399|3034.97|3043.05|3048.24|3061.9099|3063.3|3072.0701|3063.4099|3060.4199|3062.8401|3053.2|3056.2|3049.76|3055|3055.8201|3064.8401|3069.6201|3054.5801|3060.3601|3051.77|3039.8899|3051.54|3056.4099|3053.71|3053.46|3068.5801|3072.49|3061.5901|3044.6001|3038.27|3042.5701|3075.04|3087.5801|3123.7|3147.0801|||3150.8|3161.77|3176.98|3184.1899|3179.3|3191.6699|3189.8|3183.21|3184.6101|3191.77|3191.3701|3174.8701|3182.72|3183.23|3164.23|3161.8601|3165.5801|3160.3|3159.1699|3156.02|3152.78|3163.1101|3185.1299|3189.47|3180.8899|3183.1699|3186.3799|3199.0701|3222.45|3218.27|3215.76|3224.75|3223.4199|3219.02|3211.76|3199.73|3193.6299|3195.4299|3198.8999|3197.3799|3195.2|3192.8201|3185.6299|3183.76||3177.02|3189.6499||3195.8501|3192.24|3189.96|3189.26|3202.1599|3206.7|3205.6799|3196.1299|3186.8899|3176.27|3173.8799|3193.23|3194.0901|||3195.1001|3190.9299|3167.28|3176.2|3182.0901|3180.0901|3186.6201|3191.1599|3184.1101|3176.74|3173.1201|3175.8799|3186.1001|3195.6001|3214.6299|3219.79|3224.22|3224.55|3227.45|3231.3101|3241.28|3251.3201|3246.8799|3249.4099|3265|3261.6599|3258.79|3258.1001|3251.3401|3254.97|3260.8601|3264.1799|3259.6799|3274.25|3275.0601|3286.3501|3285.99|3265.23|3270.03|3282.51|3292.8401|3288.76
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1242.6899|1244.97|1250.61|1248.52|1246.99||1255.25|1294.24|1289.14|1288.27|1292.14|1298.89|1299.75|1306.35|1306.27|||1302.84|1307.9|1297.11|1308.23||1308.23|1316.7|1331.22|1335.49|1316.41|1322.0699|1335.88|1335.99|1377.13|1364.15|1332.23|1341.2|1341.51|1338.99|1339.38|1340.46|1608.53|1609.27|1346.2|1346.23|1344.49|1347.1899||1341.64|1329.96|1327.23|1346.52|1337.6801|1391.65|1391.66|1393.86|1389.38|1375.88|1376.24|1380.03|1379.21||1387.4|1388.05|1385.33|1394.73|1397.09|1397.97|1398.1|1397.71|1387.9399|1378.72|1379.75|1376.1899|1385.8199|1387.0699||1385.75|1377.77|1380.49|1383.8199|1379.1|1379.74|1370.71|1404.8199|1405.59|1423.49|1430.37|1430.52|1426.89|1433.73|1436.37|1433.53|1420.7|1420.75|1417.05|1414.89|1409.96|1410.46|1409.23|1412.51|1404|1395.67|1395.85|1396.05|1390.63|1388.67|1384.73|1384.73|1378.61|1378.41|1366.1|1365.88|1372.4301|1395.1899|1408.92|1425.37|1436.15|1435.89|1442.74|1457.9399|1457.78|1467.65|1467.65|1462.15|1450.12|1452.21|1465.26|1470.75|1478.35|1477.63|1471.54|1460.98|1466.1|1466.4|1471.11|1468.24|1465.89|1465.55|1474.98|1474.98|1468.83|1481.83|1490.8199|1498.08|1496.59|1496.59|1496.73|1492.08|1492.1|1492.1|1498.4|1498.39|1488.7|1485|1486.3199|1506.4301|1516.4301|1518.13|1517.28|1515.85|1516.71|1515.1|1517.4301|1521.6899|1533.99|1552.54|1556.48|1553.65|1531.63|1527.5|1533.42|1533.39|1522.29|1510.75|1508.03|1502.75|1511.87|1530.92|1552.34|1562.74|1574.73|1574.27|1570.78|1557.8101|1562.59|1564.27|1564.27|1557.1899|1582.9301|1583.99|1543.99|1544.03|1543.17|1543.76|1543.76|1537.88|1535.89|1527.39|1532.4|1532.6899|1534.02|1534.58|1540.99|1527.28|1532.92|1535.15|1534.89|1528.6899|1533.27|1544.91|1548.8199||1549.41|1549.38|1536.51|1543.73|1557.9301|1558.12|1558.12|1532.11|1513.3101|1504.9|1504.91|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77||522.77|522.77|522.77|||522.77|522.77|523.25||523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|||526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|||526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.1|525.1|525.1|525.1|525.1|526.97|526.97|526.97|526.97|526.97|528.92|528.92|528.92|528.92|528.92|528.92|528.92|528.92|531.17|531.17||531.17|531.17|531.17|531.17||531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|528.63|528.63|528.63|528.63|528.63|528.63|528.63
00689|941336|/indices/adx-general|INDICES:UAE|10099.8496|10121.5703|10161.0898||||10166.71|10147.7803|10096.2197|10141.9502|10136.71|10137.9404|10157.8896|10020.5303|9985.3096|10012.21|10008.2197|10092.8096|10151.04|10171.79|10171.6504|10099.6504|10071.1602|10091.04|10105.8701|10056.7998|9952.1299|9948.7803|9901.6699|9903.5703|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9610.8496|9615.8496|9608.2695|9590.8496|9559.9297|9635.6602|9635.6602|9639.04|9697.1504|9745.1299|9712.2695|9748.5|9745.3604|9680.0703|9534.6201|9339.4102|9126.1602|9100.2803|9102.9805|9102.8604|9155.8604|9207.5195|9248.04|9244.1201|9149.0303|9119.3398|8998.4502|8926.9902|8884.2197|8799.1602|8736.5303|8743.5098|8741.7197|8755.6699|8762.9697|8768.6797|8778.5|8733.8301|8736.9502|8713.8701|8720.3604|8718.4902|8681.5996|8612.9102|8479.75|8450.75|8476.3799|8426.4102|8371.3496|8356.1699|8388.9902|8404.3799|8407.7998|8420.1904|8465|8487.9004||8490.4297|8450.6699|8412.96|8444.7803|8477.6797|8431.3604|8480.5098|8592.9102|8660.1904|8910.9102|8895.7803|8853.0801|8938.21|9003.9697|9003.4004|8991.5703|9076.96|9062.2803|9031.3799|8822.7695|||8560.6904|8499.1104|8445.8799|8460.54|8440|8407.5195|8403.4502|8360.4502|8349.9697|8357.3096|8352.21|8299.5498|8320.1504|8285.9902|8231.0195|8201.4404|8238.5|8094.0698|8036.8398|8016.98|7987.4199|7944.8198|7908.0498|7916.2798|7929.8701|7955.54|7966.5801|7950.0098||7894.2798|7897.8701|7893|7846.1499|7827.0098|7792.8101|7797.0601|7808.2402|7734.6099|7709.5898|7705.5601|7697.3101|7725.1001|7734.52|7743.1602|7755.8501|7766.3999|7781.21|7839.73|7825.71|7786.5098|7755.0898|7829.5898|7890.3198|7883.3799|7826.3901|7772.8501|7819.6602|7866.6899|7876.77|7771.04|7718.4902|7651.9199|7654.3301|7662.0898|7695.02|7686.5601|7685.0298|7652.23|7665.1201|7685.04|7686.52|7686.71|7682.7002|7694.8599|7730.9902|7730.02|7680.21|7650.5601||7665.9399|7593.9302|7573.23|7521.9502|7419.8398|7443.2202|7433.7402|7405.2998|7505.1699|7318.1802|7283.7402|7263.1299|7169.0298|7141.23|||||7103.9902|7103.5098|7079.5|7062.6001|7037.8599|7014.6899|7004.5601|6995.4399|7057.5601|7041.04|6981.5898|6998.54|6835.6299|6776.5601|6812.8198|6710.23|6646.0801|6652.5098|6650.9502|6647.6299|6685.5601|6692.6899|6743.5898|6743.6001|6741.1099|6726.6602|6723.3901|6714.75|6673.0801|6649.75|6641.1299|6626.5298|6635.2798|6613.3701|6558.71|6558.8999|6564.3101|6646.1099|6648.5601|6649.4102|6560.3999
00690|12522|/indices/dfmgi|INDICES:UAE|3694.8899|3732.8701|3747.9399||||3720.75|3721.3201|3687.98|3674.99|3677.01|3688.27|3691.3899|3669.8|3656.0801|3609.9299|3608.1799|3592.6399|3588.6399|3590.46|3598.4199|3550.5901|3522.6201|3512.53|3540.3501|3543.78|3536.75|3533.3701|3549.5801|3539.8301|3484.3799|3412.1799|3379.48|3366.6299|3368.3301|3379.72|3404.23|3413.4199|3372.8601|3363.54|3416.6399|3411.4099|3395.53|3430.78|3437.5601|3450.23|3483.29|3509.05|3471.98|3397.8201|3355.3101|3319.4399|3332.47|3336.02|3315.3301|3332.8301|3332.2|3339.49|3325.8101|3282.97|3255.8301|3258.78|3268.9099|3249.3|3219.55|3190.3301|3171.53|3176.8301|3188.77|3201.55|3220.3701|3223.71|3192.74|3184.0801|3169.77|3209.3401|3212.8999|3185.9199|3178.71|3199.3701|3223.3401|3214.6001|3214.6001|3231.1899|3233.3601|3238.28|3222.3999|3225.05|3225.29|3219.21|3203.3101||3196.1799|3200.78|3218.79|3202.02|3164.51|3144.53|3177.3999|3185.6299|3171.73|3272.45|3275.96|3294.1899|3277.6899|3251.77|3244.3701|3229.78|3242.79|3215.01|3179.47|3092.99|||3086.96|3098.22|3158.01|3204.96|3172.2|3188.6201|3262.8|3292.1699|3270.6599|3300.97|3295.03|3278.95|3171.1799|3145.52|3121.3601|3145.1799|3127.4099|3142.8899|3140.8899|3115.79|3011.9299|2889.4199|2871.55|2863.51|2879.1699|2883.2|2880.6101|2880.6101||2859.3|2828.45|2817.1699|2804.0801|2792.6499|2792.3501|2788.4299|2784.4399|2776.26|2782.1399|2783.8501|2812.8|2839.95|2847.0601|2845.49|2832.6201|2834|2844.6799|2849.21|2857.8799|2851.3101|2872.03|2905.6201|2915.53|2903.1499|2890.74|2889.54|2903.9099|2908.73|2910.3401|2911.3|2911.6599|2916.27|2917.8401|2918.5|2919.3601|2902.97|2907.4199|2908.8201|2906.9099|2905.04|2904.8899|2889.8401|2867.8999|2869.29|2863.6101|2837.3999|2827.04|2817.8601||2826.1699|2829.3701|2826.1001|2830.1499|2828.76|2820.97|2799.0801|2798.6499|2784.1001|2776.55|2767.26|2768.4399|2776.1299|2775.9399|||||2757.9099|2766.76|2761.1899|2771.03|2774.47|2791.0801|2783.3101|2786.52|2803.1001|2809.1799|2827.1799|2832.6899|2836.47|2847.8899|2871.3201|2884.1299|2873.1201|2875.9099|2864.1599|2856.6899|2863.98|2863.1201|2869.51|2879.04|2871.1499|2845.8799|2848.51|2849.8401|2848.77|2850.55|2843.79|2842.99|2847.1201|2838|2811.6599|2827.24|2840.5901|2831.6599|2805.3799|2800.9399|2796.46
00691|49748|/indices/bursatil|INDICES:VE|5708.4102|5715.02|5698.1699|5677.0098|5703.8901|5688.6699|5683|5731.2798|5807.52|5811.9502|5810.8999|5989.1602|6039.71|6028.3999||5961.54|||5984.8101|5637.9102|5471.79|5474.6201|5462.6299|5578.1802|5525.2998|5381.0498|5373.73|5196.3101|5186.5|5218.9199|5287.3301|5299.8101|5278.2998|5266.9702|5254.4302|5303.4302|5320.6602|5272.1499|5232.46|5253.5298|5264.8901|5263.7202|5144.1099|5143.8501|5179.1699|5193.4399|5281.6401|5298.3501|5312.0898|||5347.6401|5350.3101|5355.04|5412.1401|5423.5|5498.1899|5427.2798|5469.1802|5461.9199|5517.3999|5552.8599|5564.3799|5540.0601|5598.3501|5486.6602|5515.6499|5534.7798|5569.0601|5680.4199|5671.46|5614.4502|5614.2998|5826.8198|5821.8398|5771.6401|5768.6401|5814.29|5873.0098|5914.9399||5949.1099|5853.6401|5881.8599|5903.6899||5918.48|5975.5601|5900.3198|5858.2798|5944.1699||5935.4502|5845.8301|5861.4199|5802.7598||5742.8301|5710.2998|5689.6802|5713.3599|5752.8501|5736.29|5763.75|5951.5098||5932.3198|6036.25|6139.6099|6251.1602|6392.21|6515.4502|6489.4302|6464.9399|6492.8398|6456.79|6318.8701|6225.4102|6225.3301|6219.29||6111.21|6051.96|6028.77|5976|6027.7798|6078.96|6190.8799|6218.4702|6352|6316.4399|5886.2998|5763.29|5731.1299|5719.0098||5574.3198|5501.0098|5567.98|5784.5698|6048.4399|6048.4399|5419.9199|5462.2998|5581.9702|5603.3198|5656.52|5676.4199|5764.46||5893.2598|5734.2402|5785.9502|5890.9302|6242.4702|6247.5601|||6219.8599|6137.1499|6051.6602|5745.02|5727.0698|5715.5|5805.9902|5899.8701|5900.8398|6174.5298|5896.1299|6003.1201|6006.5601|6057.0898|6020.8301|6073.27|6235.96|6382.4902|6573.7402|6635.7798|6669.73|6822.2798|6800.6099|6774.2002|7015.96|6841.7402|6840.0898|6779.6899|6581.2402|6423.8398|6176.9102|6098.0601|6096.8198|6078.2202|6050.1899|6073.8799|6071.23|6094.9902|6138.0601|6019.8999|6134.1001|6131.3301|5754.46|5733.8701|5696.4399|5820.3799|5905.8999|5962.5801|5913.96|5711.6401|5733.6201|5757.8999|5730.4302|5692.2598|5588.1802|5049.7202|5026.8398|5047.9502|4913.1699|4997.5601|5085.9902|5110.6001||5195.8901|5198.0898|5176.1899|5200.7998||5047.5098||4905.0698|4917.5|4933.0098|4915.4302|4776.4302|4944.3901|4978.0098||5081.21|5090.46|5110.79|5106.8999|5137.5|5145.7798|4996.8799|5185.4902|5262.0801|5430.46|5432.5698|5527.1802|5675.9199|5817.79||5910.25
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|27151.3496|27603.6406|27840.8496|28613.9902|28400.3496||29271.8809|29440.6797|30555.5703|29204.6309|26656.3398|25389.4609|24240.3398|23366.6895|23185.8398|||23248.9805|21539.9004|19532.6602|18245.7402|17637.9609|17019.2695|16578.5508|16421.8008|16339.5996|16461.5996|15877.2305|15836.4805|15893.8301|15820.3604|15664.8203|15587.6104|16128.5303|16003.6797|15100.4404|15064.5303|14648.1396|14284.9404|14592.75|14798.2695|14794.04|14879.6602|14998.1504|15160.5303|15153.9297|15141.5596|15178.1504|15413.0498|15178.5596|15158.3799|14908.3496|15048.2002|15226.5898|15298.2998||15303.3896|15155.4697|15012.25|14809.2197|14477.2803|14460.79|13770.5098|13304.29|12980.0098|12842.5498|12697.96|12383.75|12436.2695|12267.7197|12218.25|12238.5|12188.8203|12058.7598|11616.6504|11389.2305|11479.5098|11811.2998|12248.8398|12308.1504|12295.75|12374.0195|11934.0596|11432.3896|11121.7998|11047.0996|11029.1104|11043.6699|10972.5898|10997.3203|11209.7695|10895.8896|11007.1396|10809.9902|10281.3203||9974.0996|9914.6201||9875.5098|9979.9697|10138.1602|10193.75|10338.6201|10528.5303|10646.8896|10751|10887.8496|10981.1602|10961.7305|11017.0996|10972.6602|10926.8203|10837.9404|10801.3301|10853.5898|10931.0996|10803.5098|11134|11521.7197|11687.5703|11850.1699|12080.7598|12393.0498|12443.3701|12542.6299|12557.2197|12618.2695|12348.5195|12189.4004|12007.5898|12039.1797|11813.3301|11775.0801|11611.0303|11499.9102|11546.9004|11458.5801|11579.8398|11853.75|12188.9297|12312.7197|12489.6201|11690.54|11323.25|11082.5596|10906.4502|10190.2305|10151.2197|10057.4502|10008.8701|9608.6104|9357|9264.0498|8991.9102|8911.4004|8921.7998|8671.6396|8632.1797|8462.1396|8280.1797|7984.2598|7518.1802|7169.6802|7065.5|7051.21|6963.5|6958.4702|6907.5898|6893.8198|6938.9502|6931.4399|6837.1699|6795.2598|6645.8301|6702.8301|6695.9902|6625.71|6588.7402|6730.1699|6739.4302|6816.48|6820.5601|6851.5801|6901.5298|6930.27|6850.9902|6950.7798|6980.6099|7074.5601|7100.4702|7117.7202|7136.46|7051.4902|||7072.3301|6992.0601|7002.8301|6934.6099|6898.0498|6949.4902|6829.8398|6841.0498|6806.73|6679.04|6640.3301|6630.1699|6571.3501|6548.6401|6596.23|6584.3101|6625.2202|6578.6201|6502.3101|6324.8799|6123.48|6095.54|6138.96|6150.3398|6203.5601|6240.2598|6238.3599|6232.8198|6201.5|6240.0698|6167.4302|6128.5601|6161.0898|6104.6001|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|44545.1016|45155.2617|45596.6484|45777.3984|47030.5||47847.2695|48421.2305||47520.1406|45132.8516|42286.4219|41119.1914|39616.0117|38438.9609|||36861.3516|34509.9219|32162.2695|30384.4102|28679.7305|28193.8906|27682.6094|27372.4004|27095.0508|26548.4805|26185.5|26062.7402|26260.8203|26228.9004|25815.4199|25330.6504|25330.3105|25485.8496|24690.9609|24492.9102|24417.1309|24570.0508|24448.9609|24737.7598|24900.6406|24743.6191|24660.7598|25092.1797|25068|24597.8809|24610.8008|24397.9395|24668.5508|24694.3203|24060.8809|23846.1699|24171.5801|24275.0098||24528.8691|24570.0293|24353.4492|24290.5508|23388.9805|23138.0703|22624.9707|22030.1602|22052.8008|21761.4395|21538.5508|21293.1797|21298.4297|21265.2109|21392.6895|21358.0508|21358.4395|21310.0605|21260.9492|21332.8203|21247.5|21076.6406|21729.6406|21910.8105|21716.6602|21441.6699|21366.2109|20813.5293|20884.8496|20875.2891|20843|20879.25|20932.1406|20887.1699|20868.2402|20573.9199|20769.4707|20606.6504|19797.9004||19428.5195|19300.0898||19394.6406|19680.7207|20025.4805|19882.6094|20043.6504|20051.0801|20137.0391|20414.0293|20415.2402|20627.3398|20521.8398|20516.7793|20545.4805|20693.8496|20533.9805|20732.3398|20868.3203|20951.9902|21239.2402|21281.7402|21634.3496|21682.4707|21688.8906|21644.8301|21863.5898|21852.4902|22313.3906|21812.8301|22138.4297|22343.9707|22480.8496|22273.4199|22310.6797|22541.5508|22567.6504|22441.6309|22099.9297|22224.0508|22381.4492|22516.5508|22445.1895|22878.2598|23300.6797|23556.7598|23305.75|22613.4199|22364.6992|22300.5|21616.6406|21208.1699|21075.9707|21212.9902|20836.3809|20645.0098|20393.5996|20492.5605|20491.1699|20647.8301|20650.9902|20631.1094|19940.6992|19705.4395|18867.3301|18214.8203|17585.0195|17434.2402|17356.1406|17502.4102|17372.2207|17307.9004|17335.4609|17680.1895|17756.6504|17826.5098|17613.5801|17453.5098|17359.7793|17190.5605|17019.0293|16987.6699|17158.7305|17214.9004|17326.6191|17317.6191|17722.0391|17922.0605|17927.1094|17974.2793|18117.2598|18356.6191|18496.4199|18539.6191|18508.7695|18383.75|18312.9199|||18283.5508|18150.5703|18003.1406|18110.8398|17908.4199|17828.1797|17910.0898|17931.0703|17688.9492|17730.8809|17759.2305|17786.4102|17545.5801|17301.8496|17355|17282.1992|17235.6699|16841.3008|16750.4805|16613.6992|16561.6992|16701.3301|16898.7891|16984.1504|17124.1992|17293.1406|17296.0195|17482.0703|17215.1602|16868.9004|16659.7402|16633.3691|16197.1904|15911.54|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|597946.5|601857.875|579867.0625|604527.75|587235.3125||590367.4375|602220.9375|580400|552055.8125|542838|530489.625|504379.9063|512361.8125|506927.625|||500150.7188|482776.5|467850.125|460218.375|447591.625|446961.9375|447245.6563|426762.0313|405826.6875|421179.6563|418897.4688|413301.625|410044.5|410263.0938|399696.2188|400308.5|400820.8125|391762.7813|391221.375|391595.375|390516.375|390673.9063|401524.875|398104.0625|402553.0625|402648.75|403725.8438|422141.8438|403020.9688|403314.375|402764.4688|404555.9688|406577.7188|410133.25|408628.8438|397705.0313|395022.3438|393360.25||394168.0625|413734.2813|398647.6563|398940.7188|402900.0313|400285.0313|411560.8125|400179.375|389586.1875|388887.75|388953.5625|388954.0938|389355.7188|392082.5938|381675.4063|384284.8438|369031.5938|383346.5625|386826.875|373210.9063|374540.8125|371390.2813|373731.0313|375761.2188|387378.9375|398368.375|398916.5938|401103.5|401050.625|417650.375|417650.0625|410822.2188|411099.0313|410549.7813|402753.2188|411798.1875|399161.0938|397657.25|394404.6875||382264.6875|388112.1563||388523.3438|408743.7813|377755.875|378243.9375|386590.2813|388445.375|383608.9688|387092|387056.4063|382002.375|379231.3438|385782.75|390252.6875|385028.75|388994.125|391851.625|391829.4063|392708.0313|392581.25|392297.8125|400722.5313|419641.8438|395589.0625|403019|403825.4375|402109.625|399119.8438|400054.8125|390141.5313|386686.625|376528.8438|383185.9688|369712.875|353177.6875|362300.9375|362642.1563|347055.75|356846.6563|343538.4375|322999.125|323613.4688|324895.5938|344084.9063|361643.625|352315|329349.7813|325346.4375|322221.5625|316963.1875|318384.5625|332440.5938|263147.375|263939.0625|262720.4375|260110.7656|262615.75|256547.7813|261960.9063|256757.4688|255107.625|248159.7344|245734.0625|234349.8906|227249.7188|223971.5625|226833.2813|221734.9688|222753.7031|223017.7656|222843.7656|223668.8906|221983.9375|222529.2969|224614.7344|224718.7656|225983.8906|228276.7344|225899.75|225735.6406|225581.7344|227677.9375|228521.6875|228277.75|229418.4375|234417.6563|230786.6406|231506.8438|234388.5938|234780.4844|232383.6875|235114.0469|236072.9219|236316.6094|236394.0625|233611.1875|||234630.6563|234031.7344|235632.1875|236992.3906|238500.7031|241199.875|239291.6875|236164.0156|237043.625|250856.5156|247704.6563|248145.5156|248663.0938|251780.5625|263318.3438|252483.2813|248128.8125|242995.125|234722.4844|230194.7031|225092.9844|222058.4688|217567.2969|217377.0469|215122.9844|212473.2969|206289.0313|190441.4375|180115.4063|179697.0156|167939.3906|150084.125|134439.6719|132509.4375|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|18004.3691|18379.4004|18485.1797|19153.0801|18786.4902||19512.3691|19558.8398|20532.5508|19446.1895|17506.0098|16802.8594|16010.6299|15388.5|15450.8496|||15629.71|14388.7305|12930.9697|12032.9297|11789.7402|11279.0898|10925.3096|10824.3604|10788.9502|11010.0996|10507.9004|10479.6504|10529.6396|10455.7803|10376.4697|10408.9297|10853.3896|10749.4102|10015.1504|10061.3496|9701.1396|9348.0703|9616.8301|9760.8203|9737.5303|9842.0195|9946.9297|10057.2002|10052.4404|10088.8799|10125.4902|10356.6797|10136.9102|10065.7598|9996.0996|10102.3203|10244.9102|10273.3496||10251.54|10126.5498|9999.3203|9904.6104|9651.1504|9666.75|9137.5801|8783.8701|8504.29|8440.7598|8338.0195|8114.98|8123.4399|7980.8999|7936.6201|7960.7598|7930.98|7793.2598|7417.1602|7241.73|7308.75|7623.8999|7913.7402|7971.23|7955.1201|8048.1401|7689.2798|7300.6499|7043.3599|6968.2798|6984.0601|6919.48|6893.1802|6932.8701|7128.9702|6886.2002|6939.21|6804.0898|6409.8398||6195.3101|6160.23||6119.8398|6171.1499|6257.1699|6327.7998|6445.5298|6610.2998|6713.5801|6776.3999|6879.21|6938.8398|6935.8799|6983.8301|6974.0801|6917.5698|6822.2002|6777.3301|6800.0298|6861.3701|6729.4399|7017.04|7299.7998|7448.2598|7617.54|7814.4502|8054.6401|8093.0898|8133.23|8211.5098|8231.3096|7969.7202|7801.9399|7656.1899|7686.79|7467.46|7419.5298|7321.1099|7230.98|7282.8901|7175|7265.9902|7524.6201|7761.4902|7827.02|7955.9102|7261|7029.9502|6857.8101|6691.2402|6176.1602|6160.9199|6090.1899|6077.7002|5748.1699|5551.21|5492.48|5289.98|5186.1299|5165.4102|4934.9199|4905.8501|4856.9502|4739|4568.54|4243.4702|4001.3701|3927.47|3926.8999|3823.01|3835.23|3793.6299|3778.51|3793.6101|3764.6599|3671.6399|3658.3401|3576.9299|3610.22|3622.76|3591.73|3541.3301|3686.98|3648.1001|3708.1899|3711.1699|3705.6001|3721.98|3723.3799|3658.3201|3716.53|3706.1299|3782.1699|3796.8701|3828.45|3857.6299|3786.77|||3804.7|3754.23|3776.01|3718.05|3708.48|3749.5|3632.8799|3646.1101|3645.95|3516.0701|3485.23|3458.1899|3440.0601|3447.04|3479.8101|3489.6001|3535.79|3571.75|3493.9299|3347.5901|3206.3799|3136.9299|3149.1201|3149.01|3179.45|3185.47|3196.6399|3177.8899|3190.3501|3264.6699|3250.3601|3228.24|3212.6201|3185.8101|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|19848.1602|20234.2402|20455.3301|21145.0293|20926.8594||21679.7793|21740.7207|22676.3809|21575.7793|19589.0508|18704.4707|17853.6406|17117.3496|17045.3496|||17222.8691|15844.6396|14246.4404|13280.4502|12913.71|12365.0703|12016.6699|11918.1797|11894.9902|12040.8701|11561.8896|11540.8604|11580.5498|11502.5801|11425.8203|11407.7803|11868.96|11741.0801|10984.3896|11026.3301|10668.9502|10326.7998|10606.6201|10748.9199|10729.4697|10841.8496|10952.7695|11079.5|11081.0996|11085.2803|11125.3398|11330.25|11118.6299|11074.79|10960.6504|11073.2598|11226.0596|11291.8096||11287.3096|11159.1904|11046.0596|10893.5898|10614.1904|10585.7197|10017.3096|9634.2695|9357.8896|9255.2402|9128.0996|8868.3799|8893.7305|8758.8896|8719.5898|8724.0303|8670.7402|8561.2598|8200.8096|8001.5498|8064.4302|8364.54|8727.1602|8770.0098|8759.1104|8828.6699|8501.1299|8102.3599|7795.6499|7728.46|7747.9902|7687.6099|7660.79|7668.0698|7848.7798|7587.6699|7668.2998|7515.3501|7079.1499||6819.52|6795.2402||6754.0298|6831.5698|6943.4702|7002.8799|7117.7202|7284.96|7387.3501|7448.96|7549.4702|7621.1099|7629.0601|7672.4399|7658.9502|7611.73|7537.21|7493.1802|7538.4902|7611.1499|7488.4102|7770.1699|8077.2002|8230.6504|8372.0801|8579.0996|8843.1299|8888.1201|8966.8398|8972.3203|8985.9297|8749.0996|8586.7197|8438.2402|8469.7998|8259.8701|8224.7197|8114.54|8026.7998|8076.29|7988.6499|8079.6001|8329.6699|8588.3203|8670.4404|8800.75|8095.2798|7837.46|7640.0498|7485.75|6957.71|6915.8701|6812.48|6793.1499|6460.6699|6250.1802|6180.77|5967.3398|5874.9399|5878.1099|5662.5601|5575.9902|5482.8301|5359.5898|5156.3301|4830.9902|4571.5298|4490.5498|4482.8501|4385.48|4373.9902|4304.5801|4292.4702|4323.4702|4313.73|4188.96|4176.1602|4096.6299|4128.02|4148.0698|4098.9102|4051.0701|4174.1499|4155.75|4208.0298|4208.79|4236.3999|4263.4399|4265.6401|4210.9399|4265.4302|4273.5|4345.4502|4359.3501|4389.2002|4416.79|4345.4502|||4362.7798|4314.8501|4350.4502|4296.8398|4258.98|4292.4902|4186.5698|4196.7402|4184.1201|4059.6799|4018.21|3998.76|3958.3101|3955.3201|3986.29|3995.0601|4027.29|4052.97|3980.03|3841.3601|3707.77|3645.6201|3664.5701|3664.8899|3683.5801|3689.8799|3700.3|3684.3799|3702.8501|3733.24|3735.3|3718.6299|3665.26|3624.6201|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|26799.4805|27261.3008|27525.6699|28341.3809|28125.6699||29098.3809|29283.3203|30445.0605|29117|26499.1191|25264.2207|24095.9199|23188.7598|23002.7891|||23125.5508|21339.8203|19263.6797|17965.9902|17343.4102|16703.8594|16251.1104|16116.0303|16046.1299|16222.9805|15623.5898|15575.3701|15634.25|15565.5303|15417.8496|15358.6699|15950.8604|15803.9502|14867.5801|14846.6904|14430.0098|14041.9502|14389.5596|14605.9902|14602.0195|14693.1504|14815.1299|14969.9697|14979.8096|14988.1104|15033.7998|15294.5996|15038.8096|14985.5098|14772.6396|14928.4404|15115.7402|15194.6504||15205|15049.9297|14902.0801|14698.2305|14337.5195|14296.3096|13580.7002|13080.04|12749.9404|12614|12467.79|12121.0303|12185.0098|12005.7695|11957.1396|11988.0703|11907.7402|11770.6201|11316.4102|11057.0996|11142.4502|11498.4199|11961.1396|12008.9199|12001.3203|12093.0996|11643.2998|11120.4102|10787.5303|10708.8398|10742.3203|10664.7305|10630.7695|10647.4502|10885.29|10565.2002|10672.7002|10449.5996|9896.9004||9572.9199|9524.3398||9453.9297|9577.5996|9749.7803|9799.3799|9950.04|10139.2695|10264.7402|10368.2197|10509.8398|10601.5801|10595.1201|10636.3896|10586.8799|10543.2695|10451.5703|10410.5195|10461.04|10556.6797|10418.2803|10786.6504|11202.1504|11391.7998|11566.0703|11823.6797|12158.3799|12214.2598|12311.4902|12331.3301|12406.29|12106.1396|11933.9199|11749.0195|11795.0098|11547.2598|11505.0195|11328.3896|11219.8799|11270.8398|11186.3301|11301.2197|11597.1699|11926.3398|12042.29|12222.0596|11355.96|10984.9297|10728.5703|10535.6396|9809.5996|9760.8096|9641.6699|9631.6104|9195.1699|8939.6504|8844.5996|8554.9404|8449.6396|8452.0303|8188.9702|8150.25|7985.9399|7831.8999|7539.9199|7081.1001|6719.1602|6609.2202|6599.6401|6482.77|6473.6899|6397.7402|6382.3301|6433.54|6427.9199|6298.3999|6274.6299|6129.1201|6168.3301|6175.4302|6100.7598||6205.8701|6207.6299|6280.4702|6288.1699|6318.6499|6372.2002|6381.5298|6302.8999|6393.3501|6416.48|6514.0098|6531.2598|6538.4199|6575.3198|6487.0698|||6525.1602|6427.25|6458.7402|6383.7598|6329.6699|6396.5898|6263.7202|6285.25|6249.1899|6098.3301|6054.4399|6031.9502|5983.96|5967.7002|5999.77|6036.23|6074.6802|6053.71|5960.0298|5783.2598|5559.96|5529.6802|5570.2998|5562.1201|5590.8101|5619.2002|5625.1499|5588.7998|5593.8501|5679.5|5654.52|5650.2202|5565.5|5511.8101|5511.77|||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|28591.6309|28616.5195|28025.1191|28030.5|28534.6504||28862.0098|29173.7305|28973.1602|27774.9102|27273.2891|27088.0391|25749.2598|25593.9902|25249.8594|||24347.0703|24601.4609|23558.0508|22245.1309|21344.1094|20875.4297|20748.4492|21195.9805|20581.9102|20367.9102|19797|19011.7891|19413.7695|19129.0703|18400.7109|18464.9102|18777.4199|18912.7305|18843.4297|19003.4492|18357.2793|18283.3008|18479.0605|19337.8398|18605.8008|18974.0293|18473.4102|19100.8691|18890.6406|18872.5293|19027|19032.1992|19096.9902|18923.7891|17941|18001.1699|18137.8809|18093.3008||18013.25|18376.5098|18415.9609|18771.0195|18813.1504|18515.1094|18314.2402|17798.5801|18207.1699|18143.5996|18090.2793|18047.4805|18792.7109|18742.0195|18112.4395|18779.7402|19045.6504|19091.9102|18950.9902|19126.5703|19030.9609|18898.9492|18923.0195|19009.4805|19535.7793|19519.6895|19094.9902|18905.8301|18905.1191|18751.7891|18626.8008|18596.9492|19070.9199|19023.4492|19271.7891|19010.3105|19291.2305|18772.6406|18350.5605||17947.7402|17744.6602||17815.2109|17573.2695|17786.9805|17802.1797|18256.1992|18691.4102|18371.1797|18964.5898|19169.0898|19514.0898|20002.5801|18925.6309|18562.6602|19086.6797|19093.9004|19485.8594|19166.6895|18326.3496|18437.5703|18709.0703|19021.9297|18718.3203|18790.4805|19325.6191|18903.5898|18994.8105|19128.5|19121.7891|19086.3809|18862.3809|18834.9707|18905.2793|18596.7891|19211.0703|19439.3301|19474.8398|19229.4395|19629.75|19472|19318.4902|18909.3105|19007.9492|19937.2793|21197.6406|20523.2891|19319.9609|19221.7598|19137.5293|18506.4805|18914.3008|18971.8691|18915.0508|18500.7793|18424.6406|18203.8496|18476.3105|18720.6406|18833.8594|18828.75|18949.0508|17578.6602|17271.0195|16859.0508|16219.9502|15694.3203|16231.29|16094.4697|16151.7305|16405.0801|16034.0498|15775.3799|15693.29|15902.04|15994.8896|16242.54|15981.2002|15907.5303|15870.7998|15863.7002||15891.3604|15948.6504|15948.9502|16216.8896|16545.1699|16185.7402|16253.5703|16370.6504|16250.6797|16300.3398|16743.4004|16790.3496|16618.2109|16525.3008|16941.6094|||17009.0293|16870.1797|16959.2695|16959.2695|16928.1797|16899.8105|16931.2109|16606.9004|16617.0703|17075.4707|16541.3105|16603.1504|16688.1797|17052.9609|17469|17162.3008|17274|17074.8301|16744.5996|16566.2305|16244.5596|16370.8203|15876.5303|15907.1797|16020.7695|16367.4004|16427.9805|15815.9502|15560.8896|16013.4502|15167.9102|14680.2695|14605.9404|14298.0801|20062.8203|||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|30936.1094|25915.2695|23841.4395|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|14563.7998|13654.2305|13406.1699|13654.2305|13108.4805|13108.4805|12017|12017|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|12562.7402|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9470.1904|10015.9404|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7739.0801|7586.5098|7586.5098|7851.2998|8796.3496|7960.9302|8000.7202|8000.7202|7602.8999|7244.8599|7205.0801|7205.0801|6966.3901|6966.3901|6409.4502|6807.27|6798.8301|6807.3501|6820.23|6886.8301|6831.1401|7017.25|6937.6899|7100.4902|7216.5|7097.1499|7045.96|7101.6499|7101.6499|7299.1602|7450.3301|6654.7002|6654.7002|6829.73|6903.8101|7357.6499|7448.73|7720.0498|7552.96|7274.4902|7159.52|7354.0498|7455.1899|7019.29|7019.29|6671.0898|6671.0898|6671.0898|6829.6602|6830.21|6607.9102|6687.48|6687.48|6450.6201|6687.48|6687.48|6759.71|6918.8301|6204.9399|6303.2202|6502.1299|6112.2598|6115.29|6225.0898|6425.1899|6502.1299|6271.23|6942.1099|6979.5098|7138.6299|6677.6401|6279.9102|6478.73|6319.6099|6120.7002|6120.7002|6120.7002|6085.9902|6080.9199|6001.3501|5929.1099|5961.5698|6050.7598|6118.3901|6124.5098|6121.46|6091.23|6121.46|6121.46|6128.3301|||6120.8398|6120.8398|6139.2202|6598.2202|6621.1401|6868.7402|6120.8398|6276.5498|6124.04|6200.2598|6197.8799|6200.2598|6232.0898|6263.9102|6344.6699|6757.21|6286.9199|6244.96|6205.1802|6205.1802|6085.8301|6165.3999|6467.46|6731.6099|6373.5698|6612.2598|6532.7002|6214.4502|6453.1401|6453.1401|6373.5698|6055.3198|6054.9502|6230.6602|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1125.8199|1123.1801||||1105.01||1088.5699|1086.72|1071.62|1080.1801|1122.1899|1125.33|1125.08|1120.79|1078.52|1066.41|1052.04|1021.2|1019.97|1057.09|1061.6899|1054.76|1105.84|1145.66|1160.4301|1181.9|1202.8101|1137.3|1219.72|1202.6801|1220.37|1279.33|1339.27|1350.39||1357.97|1336.1801|1336.41|1347.1801|1347.05|1325.79|1296.86|1264.08|1315.8101|1350.36|1331.29|1271.29|1224.6899|1223.15|1162.0601|1122.33|1093.92||1109.76|1127.33|1138.1801|1128.11|1107.23|1090.5699|1085.66||1084.85|1072.28|1058.63|1059.48|1068.71|1049.96|1049.73|1069.6801|1014.22|930.8|958.31|947.4|985.47|987.48|944.97|996.17|1081.42|1104.6801|1112.0601|1102.65|1106.5601|1096.01|1066.01||1064.87|1072.5699|1084.03|1044.33|||991.8|990.92|981.16|992.05|992.8|988.19|969.72|964.18|957.83|973.49|954.56|931.14|950.07|950.7|934.19|945.67|970.38|946.14|939.44|915.86|871.86|818.96|817.66|824.75|798.15|802.05|807.54||803.89|782.8|793.38|804.78|824.16|833.68|833.77|831.65|833.92|835.27|838.88|848.74|946.59||909.56|909.19|885.43|830.72|854.25|863.28|839.36|832.13|844.16|877.78|861.75|815.02|807.23|817.24|827.63|853.63|856.67|871.6|858.62|846.33|855.08|917.73|953.89|1027.41|1058.42|1113.75|1231.1899|1202.3||1117.5601|1119.05||1143.59|1164.12|1121.99|1091.45|1056.02|1055.09|1060.5601|1046.42|1059.64|1047.5699|968.69|965.17|979.99|968.6|944.95|904.57|844.71|851.77|854.88|819.35|838.42|883.46|901.88|908.16|878.45|869.58|873.72|828.51|818.1||838.32|817.1|780.15|729.91|709.89|649.65|595.83|595.73|595.81|601.75|||595.69|586.12|586.84|584.79|573.15|591.64|595.49|595.62|589.41|612.33|607.66|620.5|617.33|606.66|619.77|625.66|624.18|625.73|620.74|623.69|634.42|623.78|569.94|595.56|619.27|611.41|590.95|594.46|576.03|563.14|561.92|563.4|549.14|534.97|539.46|531.4|514.6|503.42|502.94|504.42|510.64|522.85|518.33|496.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1225.48|1243.09|1303.6899|1285.54|1282.22|1265.86|1287.42|1277.77|1256.46|1294.89|1288.46|1304.83|1330.0601|1297.89|1284.27|||1273.65|1249.0699|1253.37|1248.92|1264.5601|1254.3199|1276.83|1306.51|1304.59|1328.37|1364.02|1384.45|1404.58|1397.2|1360.5|1378.79|1396.85|1397.23|1403.47|1401.09|1421.7|1413.8199|1346.79|1353.23|1334.26|1329.12|1332.67|1216.27|1217.9301|1295.7|1335|1331.02|1359.35|1363|1382.9|1380.05|1436.02|1431.39|1490.71|1502.4301|1529.61|1554.88|1548.85|1544.4|1568.22|1596.7|1593.55|1546.49|1536.28|1556.66|1586.6899|1596.38|1574.45|1553.45|1534.45|1547.22|1544.3199|1491.02|1535.58|1578.16|1582.6899|1586.45|1585.75|1594.03|1602.9301|1608.36|1619.53|1594.03|1630.2|1638.84|1658.95|1675.35|1654.27|1635.25||1613.78|1614.16|1622.62|1599.01||1577.02|1561.13|1547.5601|1530.92|1540.74|1559.28|1524.63|1534.5601|1553.9301|1538.89|1556.0699|1575.28|1568.99|1494.25|1494.64|1510.67|1524.8101|1512.97|1544.8|1559.9399|1602.0601|1592.91|1616.65|1645|1620.35|1605.6899|1610.53|1623.3199|1621.88|1624.92|1623.25|1634.14|1628.51|1617.98|1642.91|1657.16|1597.61|1579.74|1557.55|1527.61|1535.92|1547.2|1551.6801|1522.38|1523.09|1513.5601|1517.39|1534.77|1509.62|1506.37|1506.87|1503.9|1492.61|1492.59|1520.65|1538.7|1523|1532.66|1538.91|1546.16|1560.41|1586.8199|1590.61|1624.39|1622.49|1639.17|1629.78|1651.37|1627.62|1686.5|1682.6899|1661.29|1645.62|1627.49|1614.86|1616.9|1633.13|1647.33|1650.35|1649.12|1642.36|1653.39|1690.03|1654.25|1644.13|1644.28|1659.77|1661.95|1657.52|1652.37|1661.58|1664.6801|1625.8199|1618.34|1636.34|1640.03|1614.4301|1614.4301|1624.9|1638.6899|1625.88|1623.9|1617.97|1620.9301|1633.05|1650.17|1647.62|1653.17|1654.4|1657.48|1644.79|1632.6899|1615.76|1615.98|1632.1801|1637.5699|1645.14|1644.3101|1647.86|1643.1899|1644.05|1670.71|1661.66|1649.0699|1637.4399|1636.34|1640.87|1644.02|1634.28|1640.11|1646.95|1637.79|1625.51|1627.67|1635.04|1635.2|1629.51|1633|1632.03|1624.01|1610.11|1626.76|1622.88|1627.55|1610.4399|1599.16|1594.35|1605.74|1594.87|1601.79|1600.17|1550.89|1534.26||1496.9301
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1316.88|1337.77|1360.08|1369.65|1330.36|1327.3|1360.39|1350.98|1302.23|1330.26|1320.8|1303.6899|1330.55|1322.4399|1296.7|1275.23||1281.4|1282.97|1286.04|1279.11|1277.97|1278.45|1287.76|1339.27|1341.48|1435.51|1492.37|1514.53|1520.01|1504.24|1502.87|1503.15|1523.46|1529.77|1540.85|1539.25|1523.0699|1520.02|1437.1|1436.13|1479|1454.8199|1447.15|1422.8101|1471.28|1487.5601|1503.8|1497.89|1482.29|1467.29|1437.9301|1398.38|1376.6|1394.41||1399.13|1399.12|1404.09|1419.26|1399.5|1422.92|1458.28|1449.66|1428.89|1415.2|1455.4|1477.1|1472.78|1479.26|1447.25|1415.3|1447.13|1474.53|1479.59|1496.21|1483.29|1519.4301|1517.26|1513.11||1514.4301|1535.5601|1540.33|1527.51|1532.64|1571.02|1583.22|1627.4301|1632.41|1649.79|1640.11|1645.97|1641.04|1627.01|1617.3199||1583.73|1560.42|1548.84|1529.99|1570.41|1614.8199|1597|1608.58|1617.54|1614.9301|1620.13|1625|1638.05|1590.0699|1568.91|1556.54|1583.3199|1577.3|1600.67|1601.71||1603.92|1601.74|1608.95|1583.02|1611.8|1615.4|1623.3101|1608|1615.14|1571.22|1580.63|1587.41|1585.17|1626.48|1614.36|1583.64|1591.23|1581.78|1569.35|1559.34|1523.25|1534.1801|1539.8199|1522.62|1505.33|1484.09|1458.59|1455.14|1437.52|1386.34|1356.74|1360.5699|1360.78|1376.04|1387.03|1368.8|1362.03|1348.75|1354.46|1383.1|1388.37|1400.95|1421.22|1404.55|1402.66|1396.42|1391.99|1366.9301|1386.76|1395.13|1394.15|1387.79|1398.49|1396.47|1406.62|1421.62|1439.7||1448.8101|1437.72|1415.72|1427.35|1430.27|1417.89|1393.83|1397.04|1391.6801|1388.76|1367.63|1355.1|1386.09|1387.59|1389.74|1388.62|1376.5601|1363.67|1348.21|1340.61|1344.05|1345.5601|1350.1899|1353.52|1341.11|1335.1|1332.3101|1297.95|1317.4|1325.71|1317.91|1301.22|1301.0601|1307.2|1292.89|1328.4399|1341.64|1336.77|1317.5601|1320.66|1323.53|1321.41|1323.33|1310.52||1316.5|1315.76|1300.67|1303.67|1301.0601|1305.11|1297.66|1299.17|1302.51|1289.8|1276.55|1308.75|1322.48|1325.84|1320.74|1316.4|1323.12|1325.8199|1326.53|1337.51|1344.12|1348.15|1363.9399|1372.65||1362.22|1368.34|1347.4301|1366.0699|1358.4399|1365.8101
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|71.23|73.51|76.74|76.89|76.66|76.13||78.1|77.49|80.95|81.46|84.61|86.97|83.29|82.28|80.5||82.29|80.76|77.98|77.72|76.73|77.52|80.36|81.71|81.87|81.77|81.17|80.55|82.23|78.79|78.4|76.27|75.86|76.38|75.82|76.6|75.39|75.45|72.55|69.63|70.89|70.74|71.24|68.28|71.63|75.88|79.86|79.63|81.38|83.68|84.8|82.6|85.53|86.39||88.1|89.73|91.03|90.36|87.44|89.85|90.49|89.69|85.61|83.52|81.31|83.46|84.1|84.11|82.36|78.27|81.92|82.02|80.38|80.06|82.42|85|84.23|86.05||87.08|88.71|85.94|85.8|85.14|85.75|84.02|85.48|85.71|85.12|82.59|83.06|83.63|84.47|83.83||84.26|83.63|82.93|78.96|79.98|80.16|79.13|80.76|82.07|83.88|84.79|86.74|84.51|84.7|79.99|79.63|81.19|79.76|81.74|85.09||85.67|87.28|87.58|87.31|89.16|89.58|91.82|92.37|93.27|94.83|95.65|96.04|97.09|95.81|90.67|90.58|88.11|88.11|86.14|86.33|87.9|89.34|89.29|90.19|91.1|91.32|92.33|93.72|96.12|94.67|95.62|96.08|96.92|97.02|98.24|98.85|100.3|101.48|101.04|97.17|98.67|99.93|101.48|98.94|97.75|95.36|93.86|92.66|94.1|93.52|91.1|91.61|91.88|92.71|93.58|92.79|92.67||92.78|93.57|93.13|92.7|94.2|94.64|93.82|93.6|92.22|88.35|85.62|86.65|88.62|89.84|90.85|92.34|94.49|94.54|93.94|93.21|94.86|94|91.89|92.05|95.94|95.96|97.42|97.01|96.88|96.96|95.56|95.5|96.14|93.23|91.81|95.9|95.81|97.75|97.7|97.92|97.46|96.34|97.66|100.25||101.31|101.02|99.75|100.29|102.07|104.1|104.77|104.74|105.33|105.48|103.87|105.84|105.86|105.92|107.26|106.51|108.45|109.68|108.77|107.69|107.14|109.46|110.05|110.48||109.57|110.24|109.05|109.16|105.77|106.34
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1674.5|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.79|1838.26|1869.9301|1873.7|1852.3|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|494.7|499.75|514.99|519.91|506.6|501.3|509.95|505.52|502.71|505.58|504.48|519.62|527.42|524.15|514.15|509.91||512.24|508.54|510.37|512.57|508.7|502.27|504.63|510.1|509.29|510.63|515.25|516.13|515.83|514|514.25|505.33|509.33|516.62|512.28|512.3|508.42|506.85|498.26|497.49|485.99|480.61|482.64|483.03|493.24|492.42|498.07|494.15|500.02|504.97|509.8|496.72|509.5|511.4||514.54|510.36|509.96|511.17|503.04|509.18|513.4|513.37|508.44|505.88|507.93|517.21|521.45|526.32|522.46|510.15|515.28|502.69|500.66|503.04|512.44|523.74|523.2|518.02||519.62|522.71|516.54|513.29|516.97|519.94|521.33|525.95|522.05|519.81|520.25|520.8|517.98|513.05|506.43||499.52|498.29|498.8|500.39|511.75|513.43|506.59|508.59|507.99|508.64|509.49|514.43|514.21|514.07|511.63|506.84|509.71|512.76|520.69|517.29||521.01|524.59|525.49|523.42|528.96|532.65|536.56|532.04|529.4|524.29|525.24|523.14|522.35|522.77|521.51|523.33|515.81|515.34|517.23|515.7|512.57|515.87|518.89|524.75|519.79|521.18|511.5|512.51|518.46|518.26|514.8|515.68|518.24|518.09|522.72|515.02|516.74|512.37|510.11|514.02|514.43|517.9|520.67|520.15|522.43|515.84|513.5|513.26|524.34|529.37|531.94|532.49|536.98|539.3|539.16|541.79|549.58||553.17|552.51|549.47|548.3|548.45|545.92|543.32|544.46|537.29|536.3|536.39|529.07|529.59|528.94|529.65|529.45|530.39|530.69|526.97|518|511.49|505.8|506.36|506.98|510.32|508.17|508.33|507.91|506.1|500.63|495.3|501.61|505.49|508.17|507.31|515.38|515.76|518.99|522.69|521.67|523.01|519.97|517.91|516.21||517.46|519.58|515.21|517.93|516.65|518.45|513.77|514.9|516.09|512.74|507.54|519.5|525.02|526.86|530.81|530.45|528.22|528.55|528.57|535.81|537.49|533.16|536.95|537.32||532.16|534.68|533.91|544.02|544.61|544.56
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|987.5|982.5|915.5|816|887.5|988|921|855.5|890|867|839.5|778.5|666.5|608|658.25|679.75||671.5|726|723.25|710|678.5|710.5|740|664|637.35|678.5|678.5|656|640.5|730|727.5|745|775|747|797|859.5|863.49|966.5|1067.5|1090|1002|1065.5|1049|1173.51|1125|1055|968.25|1011.5|1038|927.5|888|1069.41|920|911.99||882|827.5|783|788.93|929|877|726|637.25|711|719.5|794.5|784.5|697|771.5|870.95|965|970|955|1033|1119.5|862.5|763.11|719|694||665.5|635.75|592|649|724|687|680|659|615.5|627|638|638.5|665.5|686.5|712.5||712.5|785|837.5|964.5|841|804.5|865|866|801.25|803|847|870.5|948.5|1173.25|1311|1115.5|1141.05|1028.96|912|1100||839|840.5|821|808.75|796.5|773|758.49|786.5|796|818.5|862.5|839.5|813|794|764|784.5|803.5|850|848.5|838.5|859|854|853|869.5|871|874.5|884|931.5|913|948.5|1041|1054.49|1052|1055.5|1091.5|1252.75|1208.5|1274|1251.5|1259.5|1241|1234.99|1052|1113.5|1131.5|1268.5|1409|1540.5|1179.08|1133|1158|1182|1209|1203|1135|1153.5|1110.5||1088.5|1077.5|1097|1123|1118.75|1181.5|1230.5|1177|1187.5|1193|1381|1462|1353|1302.5|1232.5|1160.5|1204|1236.5|1262.25|1305|1332.75|1374.5|1439.5|1532.5|1518.5|1450|1399.5|1511|1580|1484.5|1441|1478|1510|1803.5|1937|1472.5|1430.5|1427|1409|1404.9301|1489.5|1612|1478|1464.5|27.13|1370.5|1393|1447.5|1424|1408.5|1428.01|1425.5|1480.5|1650.5|1775|1806|1634.5|1658.5|1593.5|1568|1532|1668.5|1741|1737|1724|1760|1920.5|1863|1872||1811|1872|2012.5|2100|2135|2245
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|155.86|158.07|161.13|162.29|158.99|157.68|160.95|161.84|160.33|161.74|162.24|165.59|169.69|169.15|167.53|165.95||167.02|166.29|166.96|167.02|167.62|166.68|165.75|167.48|166.75|166.72|168.64|169.1899|169|167.295|167.43|165.86|166.47|167.15|166.59|165.55|164.82|162.9|160.585|160.41|161.19|160.04|160.89|160.66|161.62|162.21|163.92|163.36|162.22|162.55|163.09|158.62|161.45|161.93||163.08|163.83|165.29|164.76|164.08|166.82|168.51|168.15|166.34|165.9206|165.95|166.26|166.78|165.39|164.07|162.13|163.19|163.666|162.6|162.33|164.46|167.68|167.94|168.48||169.64|171.42|171.05|170.38|169.24|169.74|169.71|171.37|170.57|168.63|168.615|169.02|168.45|168.3|167.42||166.13|164.82|163.92|161.45|164.66|166.34|164.5|163.89|163.87|164.81|164.58|164.89|165.05|163.31|161.59|161.19|161.96|161.55|163.48|162.665||165.76|165.8|165.91|164.79|166.04|166.68|167.56|167.49|167.17|166.7|167.43|167.25|167.74|167.69|166.82|166.82|166.03|165.48|164.98|164.74|165.37|166.14|165.77|165.56|165|165.08|163.53|162.83|163.42|161.85|159.61|159.82|161.38|161.17|161.67|159.36|159.86|159.57|159.41|159.55|159.69|160.25|161.24|160.39|161.26|159.26|158.47|157.71|160.72|161.4|161.41|161.56|161.6|162.19|162.66|162.53|163.24||163.96|164.12|163.34|163.56|163.8|163.8117|163.29|163.62|162.89|162.5|161.345|160.72|162.53|162.91|163.25|163.485|163.23|163.04|162.23|161.37|161.52|160.28|160.44|160.9|161.54|160.97|161.06|160.1|159.59|159.68|159.11|158.62|158.83|157.72|155.65|159.21|158.97|160|160.12|160.41|159.785|157.96|159.07|159.76|160.06|160.24|159.84|158.85|159.35|159.29|159.53|158.5|157.9|158.01|157.39|155.85|159.46|160.34|160.61|160.95|161.19|161.79|161.98|162.11|162.63|162.5|161.98|162.2|162.58||161.55|161.39|160.25|161.14|160.99|160.59
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|236.89|243.59|251.78|255.53|248.51|247.17|253.86|256.34|250.76|253.7|255.41|259.98|269.48|268.58|267.71|263.27||267.63|267.75|268.65|266.93|272.4299|274.15|274.17|282.69|283.28|279.02|282.16|284.55|285.76|280.14|277.01|276.3|275.7382|276.29|272.7486|271.89|266.3|262.58|254.73|252.67|258.13|256.51|258.88|255.92|260.78|263.13|269.69|268.75|268.07|268.58|266.87|262.72|263.55|265.23||268.17|272.82|275.7|275.16|271.3197|278.18|282.65|282.66|277.76|278.45|278.85|278.6177|284.52|281.66|279.41|271.2|269.43|272.97|268.67|270.37|275.7805|284.17|284.9308|285.38||288.84|296.28|297.29|294.03|290.791|295.26|296.35|303.28|308.3799|308.07|307.69|309.68|309.17|310.3465|309.53||305.86|302.72|298.97|292.91|298.46|305|303.955|299.4|305.32|305.66|306.5493|306.24|304.52|296.4498|299.338|298.74|304.48|305.27|305.55|303.9432||305.66|305.68|311.95|310.47|308.38|306.98|306.63|304.78|303.79|301.6|303.82|306.33|306.25|306.76|305.08|301.68|299.44|298.39|298.01|296.51|295.7|295.59|293.28|291.92|291.92|290.68|290.14|288.01|285.255|283.2|278.64|277.77|279.68|279.9822|280.99|276.4|276.15|275.82|277.88|278.37|279.07|281.61|285.36|287.37|288.09|285.42|283.79|283.35|289.63|290.18|289.69|289.27|290.11|292.52|292.89|292.25|293||292.88|292.98|292.85|291.52|292.16|289.1121|287.66|287.89|287.63|286.92|283.14|281.06|282.36|282.58|284.25|283.91|283.06|283.13|284.1|283.66|284.2|284.33|283.13|282.21|282.07|281.45|283.61|282.99|283.89|284.45|284.42|280.34|278.43|277.46|272.62|278.16|278.43|280.37|280.31|279.14|278.27|276.55|278.6|277.02|275.36|275.64|272.41|272.29|272.36|271.38|269.44|269.8|268.03|267.55|264.91|263.82|264.84|263|263.46|263.5|261.19|260.6|259.59|259.54|257.7|256.99|254.5|256.03|257.23||257.43|256.78|256.75|256.95|256.14|254.49
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|147.0733|150.29|154.1899|155.72|152.2553|150.49|153.6|153.7499|151.86|153.97|154.79|157.91|163.13|162.54|160.7|158.553||159.91|158.905|158.4|157.41|157.63|157.8|158.48|163.64|163.15|163|164.26|166.33|166.38|162.71|163.24|161.58|162.63|164.308|163.87|162.52|161.94|160.27|156.79|157.92|160.21|158.8|159.02|158.53|158.69|158.03|160.745|160.83|159.15|159.57|158.42|154.83|156.3|157||158.79|159.545|160.97|159.92|158.07|159.65|161.17|159.55|157.86|156.5499|156.02|157.11|158.03|158.05|156.34|153.43|157.11|159.68|158.08|157.83|158.54|162.48|163.48|165.76||166.67|167.91|167.66|166.81|165.9|167.84|167.8044|170.49|170.25|169.58|166.79|167.83|166.55|167.8|166.58||165.36|163.76|162.22|158.07|161.87|163.39|161.99|162.3|163.06|165.3|165.83|167.39|167.44|164.9774|163.04|162.68|165.03|163.12|167.34|166.6||171.77|172.43|173.38|171.36|173.2583|173.98|175.12|175.5|175.68|176.01|176.04|176.18|178.13|177.32|175.44|175.19|172.01|170.79|167.26|166.81|166.81|169.11|168.83|167.89|168.23|167.83|166.36|166.51|168.28|166.25|164.23|164.4|165.52|165.4455|165.55|162.39|164.43|164.04|164.3|162.75|162.6|164.3|165.52|161.86|162.87|160.49|158.39|158.01|161.02|161.46|161.31|162.21|162.09|163.05|163.55|163.65|165.4||165.41|166.31|165.28|164.62|164.74|165.04|162.41|163.3|161.61|160.3|157.911|156.35|159.42|159.25|161|162.59|163.17|163.14|161.99|161.26|162.51|160.09|159.31|160.17|162.9|162.24|162.24|160.87|158.25|160.17|158.16|159.81|160.96|158.39|154.8|159.83|159.5|162.29|162.94|163.91|163.38|161.47|162.99|165.41|165.52|167.59|167.71|166.48|168.02|168.74|170.64|169.46|168.3|167.21|166.55|165.76|170.74|171.13|171.2|172.84|171.71|173.32|174.59|174.56|172.51|171.26|171.61|172.12|170.81||168.96|168.41|165.66|166.06|165.11|165.06
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3395|3470||||3370||3380|3415|3420|3390|3420|3425|3400|3375|3430|3435|3455|3365|3375|3335|3335|3300|3360|3380|3385|3400|3455|3490|3525|3525|3585|3555|3510|3430||3445|3520|3465|3370|3360|3235|3245|3220|3215|3240|3315|3375|3280|3300|3305|3280|3290||3340|3430|3570|3575|3480|3440|3390||3415|3440|3420|3265|3310|3185|3215|3185|3225|3155|3115|3125|3105|3150|3135|3030|3015|3070|3045|2977|3060|3075|3045||3045|3120|3205|3180|||3145|3185|3185|3150|3180|3150|3130|3115|3105|3150|3185|3145|3140|3235|3195|3235|3250|3225|3145|3145|3030|3095|3240|3265|3545|3575|3700||3590|3635|3635|3670|3660|3635|3575|3605|3680|3760|3755|3635|3725||3765|3735|3720|3715|3690|3735|3705|3690|3770|3750|3675|3655|3625|3560|3555|3570|3615|3595|3575|3705|3780|3775|3670|3730|3645|3675|3740|3635||3570|3580||3595|3510|3505|3550|3520|3505|3525|3585|3570|3455|3400|3315|3435|3410|3525|3435|3460|3450|3400|3320|3260|3230|3255|3275|3265|3285|3355|3330|3350||3215|3195|3200|3245|3275|3280|3390|3405|3465|3435|||3425|3340|3395|3470|3520|3565|3645|3680|3615|3615|3695|3710|3650|3615|3575|3625|3605|3680|3675|3685|3725|3720|3555|3690|3690|3700|3685|3730|3700|3760|3735|3725|3715|3750|3700|3580|3450|3505|3530|3480|3435|3285|3265|3265
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.63|47.53|48.28|48.95|48.22|47.65|48.51|48.155|47.715|48.14|48.53|49.59|50.75|50.39|49.88|49.975||50.0403|49.89|49.829|50.09|50.11|49.87|49.93|50.54|50.72|50.78|50.865|51.235|51.22|50.23|50.44|50.28|50.1|50.54|50.12|49.965|49.795|49.39|48.135|48.15|47.99|47.82|48.3|46.98|46.86|47.25|49.26|49.56|49.83|50.53|51.2|49.6999|52.01|51.84||52.47|52.6455|53.095|52.76|52.27|53.289|53.6384|53.42|52.915|52.62|52.315|52.42|52.405|51.985|51.47|51.05|51.72|51.8|51.49|51.01|52.05|52.83|52.97|52.94||53.36|53.505|53.09|52.51|51.92|52.07|51.76|52.02|51.6929|50.9|50.7199|50.68|50.74|50.8|50.62||50.4|49.985|49.62|49.04|49.6192|49.97|49.5|49.33|49.31|50.655|50.54|50.86|50.8299|50.21|49.82|49.79|49.99|49.36|49.75|49.75||51.035|51.38|51.33|51.23|51.72|51.83|52.19|52.34|52.265|52.2|52.47|52.52|52.62|52.52|52.43|52.64|52.31|52.57|52.065|52.44|52.35|52.51|52.26|52.365|52.21|52.57|52.34|52.06|52.29|51.9|51.51|51.44|51.69|51.42|51.38|50.81|51.34|51.2|51.16|51.22|51.44|51.62|52.07|51.596|51.93|51.68|51.17|50.565|52.05|52.37|52.48|52.82|52.64|52.51|52.48|52.67|52.89||52.92|52.71|52.55|52.11|52.17|52.22|51.91|52.06|52|51.81|51.38|51.37|52.29|52.25|52.67|53.01|52.78|52.83|52.3|52.17|52.24|52.21|52.22|52.26|52.16|51.9|52.24|51.84|51.59|51.72|51.41|51.43|51.18|50.37|50.18|51.51|51.52|52.11|52.11|52.19|52.09|51.09|51.75|52.09|52.02|52.089|51.95|51.86|52.32|52.57|52.75|52.59|52.44|52.54|52.45|51.94|53.37|53.92|53.84|53.85|53.77|53.85|54.64|54.77|54.79|54.66|54.33|54.53|54.34||54.06|53.94|53.73|53.93|53.92|53.68
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|83.52|85.9|89.04|89.98|88.57|88.4|90.42|89.7101|88.83|89.72|90.62|92.19|94.42|93.51|92.54|92.8134||93.98|93.73|93.81|94.19|95.31|95.62|95.5|97.69|97.969|97|97.6351|98.41|99.068|96.13|96.5223|96.45|96.13|97.09|96.76|97.37|95.99|94.83|90.98|91.16|91.11|90.99|92.3976|89.6859|89.97|90.84|94.77|95.31|95.9054|97.23|97.2599|95.21|97.21|97.01||97.88|98.9|99.73|99.34|97.299|99.73|101.0972|101.41|99.2884|99.63|99.71|100.135|102.03|100.69|99.96|97.62|97.9926|100.06|99.32|100.1746|102.5799|104.2796|103.82|103.51||105.2788|107.08|107.29|106.3|105.24|107.31|107.91|110.56|110.97|110.81|110.86|110.78|110.909|111.1357|110.79||110.06|109.31|108.09|106.91|107.83|109.41|108.96|107.64|109.04|110.02|110.3|111.01|110.4|107.63|107.81|107.62|108.95|108.48|108.59|108.48||109.645|110.86|112.48|113.09|113.22|112.8|112.9|113.3|112.98|112.3582|112.69|113.75|113.7|113.42|113.44|113.16|112.22|111.95|111.04|111.47|110.64|110.81|110.34|110.65|109.65|109.8|109.5|108.64|109.1|108.21|106.93|105.54|106.02|106.16|106.35|105.11|106.1|106.17|106.996|107.26|107.51|107.82|110.44|111.72|113.01|112.34|111.74|110.27|112.72|113.18|113.27|113.69|113.74|114|113.43|113.47|114.16||113.74|113.32|112.82|111.83|111.48|111.39|110.59|110.86|111.06|110.81|109.5|109.21|110.52|110.31|111.07|111.58|110.75|110.86|110.47|110.37|110.61|111.18|111.01|110.48|110.34|109.549|109.7|108.84|108.3|108.66|109.28|108.28|107.93|106.63|106.15|107.9|108.26|109.22|109.06|109.22|108.52|107.17|108.57|108.08|107.87|107.91|107.44|107.57|108.4|108.18|108.48|108.25|107.72|108.06|107.8|106.95|108.35|109.76|109.6|109.24|108.98|108.79|109.54|109.73|109.37|108.87|107.71|108.5|108.91||108.48|107.74|107.86|107.91|107.26|106.65
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|68.46|69.8032|71.42|72.38|70.77|70.12|71.8|72.64|71.4201|71.9|72.48|73.77|75.47|75.07|74.7797|74.08||74.8|74.79|74.76|74.98|75.785|75.94|75.71|77.19|77.16|76.43|77.13|77.515|77.5067|76.55|76.25|75.84|75.462|75.59|74.78|74.47|73.75|72.905|71.35|71.07|71.73|71.53|72.02|71.36|71.61|72.13|74.0743|73.95|73.71|73.9863|74.29|72.745|74.0899|74.19||74.9|75.6306|76.3|75.9|75.19|76.76|77.51|77.6899|77.03|76.99|77.0688|76.89|77.5199|76.5499|76.01|74.93|74.64|74.7|73.85|73.72|75.28|76.68|76.83|76.81||77.6499|78.62|78.7499|78.08|77.36|77.6444|77.655|78.7496|79.0761|78.63|78.3125|78.725|78.71|78.83|78.7||77.98|77.49|76.73|75.72|76.74|77.99|77.7|76.79|77.6|78.22|77.74|77.86|77.6094|76.285|75.9522|75.72|76.76|75.97|76.09|76.01||76.9999|77.07|77.75|77.3229|77.33|76.9787|76.88|76.88|76.6937|76.37|76.68|76.86|77.02|76.91|76.5|76.43|76.07|75.79|75.69|75.74|75.38|74.81|74.32|74.61|74.65|74.74|74.48|74.04|73.8799|73.23|72.27|72.41|73.05|72.84|72.96|72.03|72.11|71.72|72.045|72.08|72.21|72.48|73.29|73.42|73.58|73.07|72.4|72.03|73.8|74.05|74.25|74.2|74.06|74.54|74.76|74.75|75.06||75.03|75.1|75.1|74.77|74.84|74.2584|74.03|74.11|74.21|74.13|73.36|73|73.84|74.09|74.35|74.2|73.97|73.72|73.58|73.479|73.42|73.47|73.42|73.52|73.03|72.85|73.59|73.27|73.35|73.5|73.2|72.45|72.24|71.78|71.11|72.79|72.82|73.16|73.06|72.75|72.61|71.86|72.46|72.0431|71.96|72|71.24|71.01|71.09|70.95|70.88|70.85|70.72|70.7|70.34|69.83|70.66|70.97|70.93|70.9|70.61|70.67|70.91|70.84|70.7|70.69|70.09|70.3|70.48||70.19|70.31|70.17|70.42|70.35|69.88
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|406.41|414.8|425|429.66|418.93|415.92|425.87|429.64|422.92|426.04|428.69|438.0825|450.01|447.57|445.8|439.75||444.7301|444.11|445.75|445|450.63|450.69|448.93|457.83|456.91|453.46|458.76|461.195|462.07|455.91|452.98|450.5|448.49|450.58|446.46|444.86|441.07|435.68|426.84|424.55|428.77|426.43|429.51|427.21|432.3018|433.37|441.11|439.72|437.17|438.2|437.84|428.76|433.26|435.5||438.66|446.5652|448.055|446.28|441.6|451.605|457.71|457.88|451.92|450.99|452.78|452.97|458.12|453.63|450.28|442|441.59|444.04|439.72|440.38|448.06|458.74|459.6124|459.96||465.09|472.88|473.2|469.85|465.74|469.2|470.82|477.98|479.98|477.85|476.86|479|478.56|478.81|477.31||472.19|467.81|463.21|455.4|464.74|472.87|470.86|465.74|470.56|470.9|469.63|470|468.88|460.79|460.3|459.07|464.67|464.03|466.56|463.9||469.57|469.1|473.54|470.94|470.01|469.19|470.49|468.81|467.86|465.29|467.38|469.57|470.23|470.65|467|465.15|462.23|460.7|459.56|458.4|457.16|458.49|455.9|454.67|453.83|452.73|450.71|447.55|446.26|442.66|436.05|436.1|440.26|439.89|441.68|435.12|435.49|433.96|436.03|436.77|437.04|440.04|444.05|444.67|444.89|440.03|437.91|436.56|445.37|448.36|448.41|448.34|448.92|451.49|452.57|451.67|452.81||453.63|454.05|453.11|452.49|453.07|450.65|448.86|449.46|448.54|448.23|443.71|441.14|444.62|444.96|447.11|445.94|445.26|443.88|443.44|442.8|442.94|441.85|441.12|441.28|440.93|440.06|441.8|440.3|439.94|441.03|440.3|435.72|434.7|432.42|431.41|436.06|435.53|437.92|437.84|437.35|435.84|431.73|434.76|434.01|433.72|434.1|430.6|428.78|428.56|427.65|427.09|425.55|424.05|424|421.06|417.83|423.02|424.87|425.46|425.37|424.43|424.63|423.26|423.21|422.78|422.92|419.99|421.23|422.72||421.25|420.72|419.61|420.71|420.32|418.2
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.2|46.32|47.49|48.14|47.45|47.19|48.03|47.73|47.35|47.96|48.41|49.45|50.61|50.14|49.6|49.79||49.92|49.83|49.87|50.12|50.24|50.09|49.97|50.77|50.86|50.75|50.92|51.36|51.56|50.14|50.13|50|49.925|50.6|50.22|50.41|50.13|49.6|47.89|48|47.65|47.41|48.42|46.59|46.1|46.4201|49.16|49.65|49.97|50.82|51.33|49.94|51.86|51.63||52.38|52.72|53.25|52.97|52.03|53.48|54.05|53.98|53.165|53.15|53.09|53.33|53.73|53.34|52.75|52.08|52.39|52.72|52.1|52.11|53.36|54.3327|54.37|54.14||54.71|55.25|55.05|54.57|53.94|54.669|54.57|55.29|55.16|54.88|54.64|54.65|54.67|54.71|54.505||54.05|53.65|52.99|52.32|52.77|53.36|52.97|52.64|53.02|53.78|53.787|54.1684|53.92|52.92|52.69|52.705|53.21|52.78|52.71|52.7||53.64|54.09|54.54|54.77|55.25|55.21|55.26|55.48|55.41|55.3499|55.53|55.85|55.82|55.63|55.54|55.78|55.28|55.32|54.83|55.19|54.85|54.89|54.58|54.8|54.445|54.485|54.27|53.98|54.26|53.85|53.28|52.65|52.77|52.8|52.84|52.22|52.7|52.57|52.55|52.5|52.66|52.9|53.8|53.88|54.42|54.11|53.45|52.745|54.31|54.55|54.5363|54.93|54.8|54.79|54.78|54.89|55.47||55.47|55.65|55.5|55.09|55.19|55.167|54.76|54.9|54.8486|54.87|54.36|54.2|55.04|55.02|55.34|55.62|55.23|55.21|54.83|54.76|54.85|54.98|54.97|54.74|54.55|54.36|54.53|54.01|53.7325|53.85|53.7584|53.36|53.17|52.26|52.03|53.32|53.47|53.95|53.95|54.13|53.877|53.09|53.74|53.75|53.75|53.75|53.63|53.51|53.9336|53.97|54.21|54.14|53.96|54|53.92|53.37|54.4|55.255|55.22|55.14|55.06|54.93|55.72|55.73|55.64|55.39|54.99|55.4|55.54||55.055|54.83|54.749|54.98|54.835|54.52
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.11|31.75|32.55|33.12|32.72|32.32|32.76|32.53|32.195|32.39|32.63|33.46|34.26|34.22|34.02|34.18||34.21|34.09|33.92|34.12|34.275|34.17|34.14|34.16|33.925|33.93|33.965|34.075|33.92|33.57|33.86|33.755|33.66|33.83|33.49|33.37|33.19|32.79|31.995|32.075|31.975|31.93|32.37|31.655|31.46|31.7|33.33|33.755|33.66|33.875|34.25|33.02|34.5|34.29||34.495|34.49|34.73|34.51|34.24|34.94|35.087|34.765|34.525|34.445|34.33|34.48|34.62|34.28|33.895|33.75|34.16|34.075|33.78|33.41|34.045|34.645|34.765|34.49||34.63|34.715|34.58|34.22|33.915|33.99|33.725|34.03|33.895|33.54|33.24|33.41|33.36|33.425|33.35||32.985|32.71|32.28|31.84|32.13|32.255|31.92|31.97|32.065|33.1|33.05|33.23|33.175|32.82|32.49|32.54|32.6|32.37|32.46|32.27||33.14|33.23|33.19|33.12|33.38|33.51|33.52|33.6|33.56|33.67|33.68|33.66|33.74|33.54|33.49|33.8|33.68|33.92|33.785|34.01|33.96|34.09|33.81|33.86|33.79|33.9|33.84|33.57|33.795|33.55|33.23|32.98|33.07|32.89|32.78|32.46|32.765|32.68|32.51|32.51|32.37|32.39|32.8|32.72|32.91|32.83|32.35|31.95|32.77|32.94|32.99|33.2|33.13|33.035|32.95|33.13|33.42||33.52|33.51|33.32|33.11|33.34|33.26|33.08|33.15|33.01|32.98|32.7316|32.685|33.31|33.34|33.47|33.7399|33.61|33.7|33.38|33.25|33.34|33.38|33.41|33.31|33.13|33.05|33.25|32.76|32.66|32.62|32.5|32.31|32.31|31.64|31.6|32.58|32.77|33.14|33.16|33.3|33.17|32.55|33.06|33.11|33.04|33.04|32.93|32.75|32.94|33.08|33.24|33.18|33.34|33.1|33.045|32.68|33.48|33.96|33.86|33.84|33.74|33.64|34.05|34.24|34.22|34.13|33.94|34.26|34.24||33.95|33.92|33.8|33.87|34.02|33.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.2|25.65|26.28|26.76|26.17|26.15|26.5|26.37|26.02|26.71|26.955|27.5508|28.28|27.79|27.4|27.32||27.375|27.36|27.5|27.73|27.795|27.815|27.74|28.425|28.655|28.66|28.86|29.3|29.83|28.66|28.465|28.355|28.38|28.91|28.735|28.94|29.02|29.02|27.76|27.83|27.5001|27.145|28.06|26.425|25.93|26.22|28.08|28.425|28.81|29.67|30.1|29.405|30.76|30.73||31.505|31.945|32.28|32.17|31.42|32.4|32.73|32.63|32.125|32.13|32.13|32.34|32.465|32.3|32.025|31.49|31.835|32.19|31.58|31.69|32.42|33.07|33.06|32.99||33.435|33.71|33.54|33.26|32.84|33.16|33.26|33.61|33.4|33.19|32.99|32.975|33.16|33.26|33.15||32.92|32.645|32.29|31.93|32.36|32.83|32.62|32.46|32.78|32.715|32.74|32.99|32.95|32.175|32.09|32.11|32.55|32.2|32.15|32.38||32.95|33.39|33.69|33.98|34.28|34.145|34.17|34.19|34.155|34.1701|34.38|34.59|34.55|34.53|34.56|34.69|34.37|34.18|33.79|34.12|34.03|34.13|33.83|33.86|33.64|33.66|33.69|33.47|33.64|33.42|32.975|32.6|32.72|32.81|32.78|32.4|32.865|32.87|32.98|33.11|33.35|33.57|34.06|34.015|34.35|34.11|33.76|33.24|34.43|34.56|34.68|34.9|34.78|34.81|34.74|34.79|35.27||35.175|35.22|35.19|35.05|35.14|35.06|34.81|34.965|35.07|34.9|34.638|34.59|35.125|34.94|35.17|35.35|35.11|34.89|34.73|34.74|34.88|34.97|34.98|34.71|34.75|34.69|34.9|34.6|34.49|34.62|34.66|34.47|34.24|33.81|33.66|34.61|34.66|35.04|35.03|35.16|34.93|34.36|34.78|34.8|34.8|34.82|34.7|34.65|35.083|34.99|35.06|35|34.88|35.02|34.93|34.51|35.17|35.67|35.75|35.71|35.63|35.6|36.21|36.42|36.49|36.25|36.02|36.13|36.26||35.9|35.75|35.84|36.02|36|35.62
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.41|41.24|42.27|43.165|42.69|42.48|43.22|42.29|41.88|41.84|42.125|43.115|43.69|43.92|43.89|44.285||44.59|44.88|44.77|44.73|45.17|45.1|45.61|46.521|46.775|46.15|45.66|46.23|46.0975|45.22|45.07|45.45|45.67|45.62|44.85|45.45|44.7999|45.04|41.67|42.37|43.78|43.685|44.42|43.63|44.015|44.91|46.1|46.39|46.855|46.85|47.4|46.52|48.27|48.37||49.06|49.655|49.99|49.47|48.62|49.7|50.11|49.83|49.04|48.835|48.89|48.775|49.3586|49.14|48.9|47.32|47.675|48.58|48.475|48.32|49.69|50.54|49.7|49.495||50.195|50.675|50.89|50.04|49.08|48.98|48.6799|49.15|49.26|49.26|49.35|49.22|48.71|49|49.01||48.81|48.49|48.25|47.49|48.345|48.91|48.38|48.61|49.03|50.15|50.31|50.415|50.11|49.33|49.65|49.97|49.98|49.17|49.18|49.11||50.4|50.71|50.98|51.23|51.135|51.98|52|52.13|52.06|52|51.53|51.58|51.45|51.18|51.23|51.17|50.98|51.33|51.07|51.67|51.96|52.5|52.39|52.42|52.22|52.61|52.56|51.96|52.03|51.47|51.26|50.82|51.23|50.91|50.86|49.71|50.125|49.94|50.5099|50.73|50.45|50.91|51.23|50.95|51.44|51.34|50.49|50.41|51.67|51.62|52.18|52.52|52.77|53.01|52.64|53.11|53.58||53.19|53.12|53.28|52.52|51.77|51.59|51.19|51.49|51.46|50.32|49.59|49.73|50.89|50.61|51.3|51.73|51.89|52.47|52.35|52.3|52.18|52.56|52.79|52.21|52.25|51.85|52.26|51.92|50.56|51.75|52.7|53.37|53.21|52.99|52.79|54.12|54.28|54.19|53.99|53.63|53.57|52.84|54.13|54.78|54.78|54.785|55.24|55.3|55.53|55.62|55.59|55.09|54.9|54.26|54.46|54.47|54.81|55.09|55.31|55.56|55.38|55.56|55.53|55.55|55.74|56.03|55.66|56.13|56.17||55|54.67|54.57|54.36|53.71|53.74
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.69|29.4|30.25|30.925|30.58|30.42|30.97|30.2799|30.02|30.06|30.21|30.88|31.31|31.49|31.43|31.685||31.97|32.1779|32.12|32.06|32.46|32.46|32.86|33.6534|33.88|33.32|33.05|33.4689|33.39|32.69|32.555|32.9762|33.16|33.21|32.66|33.15|32.69|32.87|30.35|30.75|31.71|31.67|32.19|31.5|31.75|32.57|33.585|33.78|34.18|34.265|34.83|34.16|35.59|35.57||36.13|36.6|36.7999|36.435|35.65|36.47|36.86|36.76|36.125|36.0099|36.12|36.09|36.58|36.41|36.19|34.92|35.12|35.9|35.87|35.76|36.85|37.5319|36.95|36.84||37.45|37.88|38.1071|37.48|36.69|36.685|36.48|36.91|37|37.0688|37.18|37.0584|36.695|36.9|36.905||36.805|36.6|36.4|35.79|36.46|36.95|36.59|36.72|37.0599|37.44|37.52|37.6299|37.3|36.6837|37|37.26|37.36|36.85|36.73|36.69||37.65|37.91|38.2|38.34|38.28|38.84|38.87|38.99|38.905|38.835|38.56|38.61|38.46|38.26|38.26|38.22|38.06|38.3|38.05|38.45|38.68|39.1|38.95|38.98|38.81|39.1|39.04|38.58|38.635|38.2|38.05|37.64|37.99|37.755|37.71|36.71|37.03|36.96|37.41|37.61|37.42|37.77|38.09|37.86|38.41|38.31|37.67|37.59|38.62|38.58|38.98|39.27|39.41|39.64|39.37|39.78|40.2||39.91|39.83|39.97|39.35|38.72|38.59|38.31|38.57|38.55|37.64|37.0685|37.15|38.04|37.82|38.43|38.81|39.03|39.47|39.49|39.465|39.4|39.7698|39.94|39.44|39.5|39.2273|39.53|39.23|38.17|39.2|40.12|40.67|40.55|40.34|40.21|41.29|41.41|41.29|41.15|40.85|40.825|40.2|41.19|41.19|41.74|41.75|42.08|42.15|42.32|42.34|42.259|41.88|41.93|41.43|41.64|41.62|41.83|42.05|42.24|42.35|42.25|42.35|42.15|42.23|42.34|42.48|42.18|42.58|42.61||41.63|41.34|41.3|41.17|40.66|40.7
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|55.68|56.95|57.46|58.195|57.23|56.67|57.94|57.41|56.7599|56.94|57.29|57.79|58.88|58.445|57.75|58.03||59.08|58.63|58.33|58.855|59.67|59.96|60.16|61.53|62.485|61.965|62.385|62.85|63.23|61.82|62.825|62.79|62.59|62.57|62.595|62.355|61.51|60.99|59.73|59.19|59.65|59.88|59.84|59.04|60.06|61.33|62.34|62.355|62.965|63.4|63.57|62.13|63.45|63.61||63.9|64.245|64.82|64.735|64.145|64.725|65.26|65.53|64.7|64.645|64.47|64.47|65.27|64.1|64.08|62.76|63.12|64.59|64.775|64.585|65.57|66.03|65.855|66.5||67.3|68.02|68.04|67.135|66.62|66.7983|67.33|68.48|67.99|67.18|67.235|67.1775|67.1499|67.63|67.38||67.59|67.16|67.09|66.72|67.605|68.36|68.02|66.9|67.15|68.47|68.555|68.98|69.01|67.5|67.6|67.16|67.62|66.66|67.56|67.66||68.78|69.68|70.08|70.08|69.77|69.6|69.99|70.16|70.1|69.29|69.44|69.92|70.21|70.4|70.28|69.92|69.51|69.47|68.465|68.62|68.54|68.91|68.66|68.71|68.25|69.2|69.32|68.83|69.215|68.44|67.75|68.02|68.97|68.2001|68.53|67.83|68.64|68.89|70.11|70.66|71.3|71.63|72.68|72.77|73.03|72.86|73.3|72.51|73.555|74|74.12|73.85|73.84|73.65|73.04|72.79|72.68||71.92|70.06|69.7|68.68|68.12|68.14|67.85|68.06|68.33|67.67|66.71|66.76|67.67|67.63|68.17|68.67|68.43|68.69|67.82|67.88|67.91|68.03|67.9|68.26|68.23|67.44|68.03|67.78|67.41|67.63|67.92|67.69|67.58|67.2|66.81|67.71|68.06|68.93|68.7|68.63|68.44|66.86|67.82|67.97|67.91|67.92|67.52|67.68|68.39|68.26|68.45|68.14|67.68|68.23|68.02|67.52|68.91|69.36|69.21|68.87|68.91|68.97|69.31|69.79|69.82|69.72|68.94|68.94|68.61||68.87|68.42|68.34|68.33|68.31|68.07
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|28.71|29.66|30.76|31.69|31.69|31.17|31.79|29.85|29.7|29.04|29.21|30.33|30.18|30.91|31.09|31.51||31.995|32.08|31.97|31.96|32.595|32.64|33.05|34.16|34.39|33.78|32.77|33.62|33.73|32.72|32.23|32.72|33.675|33.43|32.2|33.49|31.74|32.97|27.4675|28.16|30.63|30.81|31.84|31.83|32.58|33.49|34.47|34.86|35.25|35.01|35.26|35.12|36.06|36.099||37.19|38.3382|38.26|37.88|37.49|38.49|38.9|38.79|38.12|37.945|38.105|37.94|38.365|38.2|37.96|36.2|36.77|37.88|37.945|37.82|39.06|39.78|38.08|37.865||38.2|38.35|38.82|37.84|36.93|36.82|36.07|35.99|36.29|36.6|37.08|37.18|35.91|36.38|36.865||36.68|36.57|36.655|35.8|36.57|37.425|36.9|37.72|38.19|39.02|39.17|39.045|38.885|38.2|38.33|38.87|38.98|38.54|38.82|39.02||39.93|40.18|40.44|40.805|40.565|41.77|41.8|41.46|41.47|41.41|40.15|39.83|39.82|39.97|40.54|40.33|40.22|41.08|40.73|41.12|41.43|42.12|42.39|42.695|42.24|42.42|42.13|41.08|40.875|40.53|40.56|40.17|40.62|40.048|39.71|38.07|38.34|38.02|39.02|39.2|39.11|39.15|38.85|38.52|39.11|39.77|38.72|38.75|40.08|39.77|40.3|40.88|41.63|42.1499|41.7|42.4|42.55||41.55|41.75|41.96|41.01|40.29|40.25|40.13|40.52|40.83|39.44|38.99|39.279|40.18|39.91|40.73|41.39|41.49|42.19|41.85|41.24|40.8|41.06|41.53|40.82|41.29|40.72|41.32|41.61|39.26|41.19|43.07|43.98|43.76|43.72|43.87|44.89|44.86|44.69|44.72|44.05|44.25|43.08|44.66|45.49|45.49|45.56|46.44|46.44|46.9|47.3|47.12|46.23|46.03|45.26|45.56|45.74|45.56|45.35|45.81|46.29|46.22|46.23|46.31|46.29|46.35|46.82|46.59|47.36|47.59||46.34|46.44|46.48|46.24|45.23|45.63
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.91|31.84|32.33|33.19|32.365|32.39|34.42|33.63|33.41|33.42|34.36|36.05|37.44|37.33|37.45|37.645||37.37|37.975|38.5|37.82|37.985|37.985|38.06|39.53|39.59|39.24|38.32|38.115|38.09|37.505|37.735|37.27|36.74|36.07|35.59|34.68|33.93|32.97|32.22|33.465|34.4399|34.27|34.355|33.62|34.3|34.31|34.76|34.115|33.8|33.195|33.07|32.85|33.92|33.64||33.26|33.34|33.81|33.31|32.965|33.335|32.93|32.495|32.11|32.195|31.81|31.89|32.01|32.21|31.75|31.4|31.59|31.31|30.55|29.635|30.465|30.66|29.94|29.205||29.22|29.085|28.86|28|27.18|27.345|26.965|27.465|27.6|27.56|28.24|28.19|27.905|27.99|28.14||27.86|27.91|27.665|27.745|28.535|28.77|28.26|28.86|29.06|30.88|30.76|31.3|30.83|30.41|30.49|29.75|29.75|29.52|29.72|29.44||30.02|29.74|29.9|29.84|29.62|30.285|30.52|31.06|31.06|31.85|31.04|30.84|30.14|30.22|29.92|30.33|29.53|29.89|30.11|30.59|31.15|30.85|31.42|30.44|30.82|32.18|32.21|33.04|33.4|32.72|32.815|32.4|32.77|32.89|32.16|32.03|32.435|32.58|33.32|32.8|32.85|33.19|33.82|33.65|34.17|34.06|33.25|32.73|33.67|34.42|34.96|35.65|35.72|35.53|35.49|35.55|36.97||36.2|36.71|37.02|37.14|36.93|36.99|36.69|36.88|36.52|34.98|35.01|34.79|35.89|36.56|36.83|37.24|37.46|37.75|37.96|37.88|37.81|38.61|38.17|38.23|38.84|39.34|39.89|39.66|38.84|39.13|38.9|38.87|38.83|38.45|38.51|40.15|40.53|40.63|39.66|39.44|38.84|38.44|38.96|40.27|40.27|40.425|40.76|40.69|41.11|41.33|42.05|42.02|41.77|41.2|40.91|40.78|41.04|41.31|41.04|41.28|40.77|41.16|41.8|42.01|42.05|41.73|40.95|41.33|40.4||38.99|38.3|37.9|38.03|37.78|37.58
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|34.185|34.74|35.39|36.07|35.88|35.91|36.075|36.46|36.105|36.225|36.19|36.65|37.195|36.82|36.43|36.89||36.9|37.01|37.21|37.54|37.74|37.43|37.53|37.84|37.87|36.895|36.33|36.48|36.77|36.16|35.94|36.175|35.8|36.265|35.9599|36.36|36.225|36.23|35.43|35.38|35.3029|34.76|35.13|34.1|33.87|34.12|35.08|35.34|35.11|35.525|35.54|34.34|35.91|35.93||36.31|36.3|36.59|36.405|35.58|36.69|37.115|37.28|36.86|36.975|37.155|37.305|37.6999|37.39|37.32|36.395|36.165|36.42|36.55|35.91|37.38|38.18|38.115|38.16||38.74|39|38.93|38.59|38.09|37.809|37.6|37.78|37.53|37.23|36.85|36.65|36.49|36.48|36.195||36.31|35.91|35.37|35.03|35.58|36.15|36.13|36.39|36.66|36.94|36.783|36.795|36.38|35.98|36.51|36.89|36.58|36.22|35.86|36.26||37.14|37.45|37.05|37.8|37.762|38.21|38.3|38.7|38.855|38.66|38.78|38.81|39.15|38.465|38.2|38.12|38.01|37.88|37.47|37.74|38.31|38.46|38.01|38.2|38.47|38.69|38.97|39.32|39.26|39.02|38.615|38.19|38.11|38.17|38.12|37.91|38.3099|38.04|37.94|37.69|37.63|37.59|37.81|37.76|37.99|37.75|37.21|37.04|37.73|37.92|37.88|37.52|37.32|37.3|37.14|36.96|37.14||37.36|37.04|36.82|36.69|36.36|36.02|35.24|35.32|35.355|35.04|35.11|34.97|35.43|35.45|35.5|35.46|35.2|35.03|34.75|35.07|35.23|35.41|35.27|35.35|34.84|34.69|34.54|34.26|34.23|34.58|34.32|34.37|34.1|34.01|33.93|34.38|34.4|34.3|34.18|34.13|34.0779|33.76|33.97|33.87|33.94|33.96|33.87|33.9|34.03|34.14|34.09|33.99|34.14|34.12|34.1|33.73|34.14|34.71|34.84|34.95|34.94|34.92|34.74|34.81|34.9|34.73|34.32|34.32|34.09||33.92|33.87|33.66|33.43|33.35|33.23
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.71|24.235|25.04|25.4|24.878|24.64|25.24|25.01|24.8|24.75|24.895|25.85|26.85|26.835|26.655|26.425||26.595|26.53|26.605|26.435|26.645|26.61|26.745|27.16|26.905|26.7|26.675|26.895|26.69|26.38|26.5|26.37|26.055|25.99|25.81|25.73|25.455|25.15|24.375|24.53|24.62|24.775|24.54|24.275|24.61|24.79|24.625|24.63|24.12|24.25|24.23|23.82|24.4|24.34||24.155|24.39|24.4|24.11|23.82|24.09|24.41|24.14|23.78|23.44|23.21|23.26|23.34|23.16|22.84|22.6|22.92|23.45|23.355|23.26|23.875|24.545|24.46|24.345||24.72|25.165|24.995|24.74|24.45|24.63|24.64|25.315|25.385|24.915|24.91|25.15|25.34|25.265|25.17||25.02|24.84|24.49|24.1|24.305|24.48|24.47|24.345|24.47|25.295|25.235|25.37|25.215|24.735|24.63|24.74|24.87|24.72|24.79|24.75||25.54|25.64|25.47|25.485|25.57|25.64|26.04|26.23|26.1|25.925|26.29|26.41|26.55|26.46|26.28|26.38|26.21|26.47|26.495|26.85|26.74|26.75|26.76|26.6075|26.5|26.68|26.45|26.05|26.16|26.05|25.77|25.73|25.75|25.58|25.52|25.14|25.405|25.24|25.035|25.04|24.82|24.97|25.5|25.365|25.67|25.46|25.23|24.84|25.67|25.93|26.02|26.04|26.15|26.12|26.15|26.4|26.53||26.6|26.44|26.29|26.03|26.05|26.03|25.77|25.92|25.86|25.61|25.35|25.38|25.72|25.8|26.37|26.62|26.47|26.56|26.39|26.34|26.4|26.41|26.32|26.22|26.16|25.91|26.11|25.88|25.91|25.95|25.94|25.82|25.77|25.39|25.2|25.85|25.87|26.18|26.02|26.13|26.12|25.72|26.17|26.15|26.15|26.15|25.89|26.01|26.271|26.3|26.37|26.36|26.26|26.43|26.4|26.16|26.86|27.19|27.05|27.08|27.02|27.05|27.26|27.43|27.35|27.4|27|27.15|26.95||26.86|26.77|26.62|26.69|26.54|26.45
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.15|18.3899|18.79|18.79|18.5444|18.33|18.85|18.84|18.6881|18.92|19.02|19.42|19.865|19.8496|19.58|19.639||19.69|19.69|19.74|19.84|19.89|19.7999|19.77|20|19.86|19.79|19.774|19.7739|19.7799|19.5899|19.65|19.5134|19.488|19.57|19.4582|19.4632|19.409|19.1056|18.84|19|19.16|19.0435|19.11|18.88|18.859|18.87|19.0733|19.06|18.87|18.8391|18.79|18.38|18.8516|18.75||18.9393|18.98|19.0966|18.9645|18.865|19.13|19.19|19.11|18.97|18.9881|18.89|18.96|19.0277|18.84|18.72|18.465|18.64|18.689|18.55|18.4|18.74|19.06|18.9796|19||18.95|18.98|18.85|18.7|18.4975|18.54|18.38|18.55|18.53|18.5|18.465|18.39|18.34|18.39|18.35||18.112|18|17.83|17.619|18.07|18.1699|17.935|17.88|17.99|18.11|18.09|18.25|18.1979|17.95|17.75|17.72|17.82|17.74|17.906|17.87||18.13|18.1499|18.14|18.18|18.28|18.36|18.5094|18.5|18.4399|18.5|18.679|18.6016|18.61|18.57|18.5|18.54|18.51|18.54|18.48|18.56|18.59|18.6448|18.6|18.6094|18.6|18.6414|18.51|18.4495|18.4599|18.364|18.13|18.0144|18.0595|18|17.86|17.7099|17.8|17.8|17.7267|17.66|17.63|17.74|17.86|17.77|17.87|17.77|17.5438|17.4323|17.89|18.11|18.14|18.1274|18.1386|18.1099|18.06|18.1|18.2482||18.28|18.24|18.1799|18.083|18.08|18.08|18.0428|18.06|18.049|17.98|17.76|17.6884|17.98|17.985|18.07|18.1201|18.09|18.09|17.97|17.95|17.927|17.925|17.86|17.88|17.92|17.8529|17.85|17.64|17.539|17.5387|17.49|17.42|17.44|17.25|17.204|17.61|17.6|17.77|17.719|17.7744|17.7|17.52|17.68|17.76||17.82|17.8362|17.75|17.83|17.92|17.895|17.8884|17.94|17.9|17.9099|18.02|18.295|18.56|18.5|18.492|18.4604|18.47|18.47|18.48|18.49|18.47|18.3041|18.36|18.357||18.21|18.17|18.0422|18.09|18.015|18.03
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62.8|63.65|64.55|65.01|63.6404|63.18|64.4657|64.99|64.34|64.63|64.659|66.09|67.44|67.1344|66.44|66.03||66.2747|66.1099|66.3599|66.56|66.87|66.55|66.06|66.53|66.1092|66.04|66.61|66.779|66.705|66.14|66.13|65.74|65.59|65.745|65.5|65.07|64.81|64.06|63.48|63.36|63.69|63.38|63.8|63.86|64.16|64.41|64.73|64.46|63.8708|63.83|64.15|62.44|63.6|63.73||64.195|64.4|64.93|64.74|64.48|65.3899|66.01|66.09|65.6|65.6|65.66|65.86|66.07|65.48|65.02|64.5|64.575|64.47|64.0701|63.82|64.65|65.54|65.7|65.75||66.3|66.9297|66.86|66.66|66.33|66.56|66.45|67.09|66.89|66.26|66.29|66.39|66.27|66.14|65.9||65.48|65.06|64.59|63.97|65|65.7|65.17|64.59|64.82|64.73|64.2|64.17|64.24|63.62|63.03|62.92|63.37|63.03|63.55|63.37||64.12|64.13|64.39|63.81|63.91|64.03|64.26|64.1|64.03|63.73|63.83|63.73|63.98|64.06|63.7|63.7|63.45|63.12|63.03|62.95|63.01|63.05|62.89|62.94|62.68|62.7|62.17|61.84|61.95|61.47|60.57|60.66|61.19|61.07|61.43|60.62|60.63|60.42|60.52|60.77|60.9|60.94|61.49|61.41|61.6|61.05|60.95|60.76|61.7|62.06|62.1|62.14|62.19|62.37|62.6|62.56|62.95||63.08|63.08|62.84|62.88|62.91|62.66|62.58|62.68|62.78|62.93|62.65|62.31|62.76|62.81|62.98|62.65|62.45|62.32|62.04|61.81|61.84|61.64|61.7|61.84|61.75|61.67|61.67|61.4|61.45|61.49|61.56|61.09|61.11|60.93|60.41|61.44|61.22|61.23|61.17|61.16|61.02|60.47|60.84|60.73|121.6|60.84|60.47|60.24|60.2|60.05|60.02|59.7|59.72|59.84|59.59|59.2|59.91|60.35|60.5|60.47|60.56|60.6|60.47|60.47|60.6|60.56|60.26|60.21|60.46||60.23|60.34|60.11|60.35|60.49|60.38
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|146.605|149.955|151.075|150.18|149.725|148.51|151.915|150.025|147.925|147.535|146.685|148.245|149.12|148.46|147.625|||150.165|148.7|148.21|149.09|151.55|151.495|153.27|155.5|156.81|154.81|154.945|155.785|156.505|155.35|157.665|157.865|157.485|156.49|156.69|155.44|153.865|152.3|150.065|148.91|150.24|151.56|149.22|149.11|151.775|154.765|155.465|154.98|155.715|156.025|155.175|151.97|155.105|154.855|155.375|155.62|156.625|156.865|157.25|156.46|157.055|158.105|158.055|156.4|155.94|155.725|158.045|159.75|157.54|156.625|155.15|156.09|158.515|157.36|159.62|160.01|160.965|160.125|161.77|162.86|162.535|163.83|164.315|162.635|163.395|163|164.275|167|166.38|164.315||163.885|164.56|165.495|164.295||164.885|163.685|164.17|162.79|165.995|167.465|165.415|164.695|164.99|164.965|165.48|166.985|167.11|162.95|163.6|160.92|162.725|159.685|163.035|164.07|167.17|167.205|168.755|169.705|168.63|167.955|167.585|168.39|167.66|166.87|164.98|164.085|164.7|165.38|166.135|165.815|163.735|163.685|163.95|161.425|160.9|161.21|162.14|161.29|160.895|159.63|162.035|162.295|161.805|162.86|161.095|159.635|160.565|161.935|160.81|161.46|159.33|161.155|161.33|163.5|166.22|167.5|167.095|169.535|169.42|170.075|169.14|170.6|169.77|171.06|171.16|170.945|170.67|171.545|169.705|168.7|168.41|166.49|168.435|164.405|161.3|160.775|159.055|157.94|157.57|157.345|158.265|158.35|157.21|155.16|155.695|157.72|157.55|157.825|159.255|159.145|159.43|157.88|157.43|157.415|156.79|156.385|156.985|156.68|154.8|156.26|156.13|156.25|156.07|157.625|156.895|155.47|155.195|154.56|156.45|157.265|158.995|158.445|157.815|157.045|155.045|156.83|156.96|156.405|156.28|155.21|155.735|156.685|156.35|156.255|155.805|155.29|156.69|155.075|156.165|157.345|156.21|155.885|155.46|154.99|154.305|154.06|155.18|155.305|154.88|153.9|153|151.765|152.16|153.08|152.01|151.485|151.59||150.855
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.36|40.1559|40.81|41.63|41.04|40.65|41.714|41.26|40.76|40.689|41|42.3|43.09|43.22|43.3705|43.77||43.81|44.04|44.06|44.017|44.29|44.03|44.2859|44.86|44.95|44.568|44.02|44|43.72|43.38|43.54|44|43.779|43.61|43.25|43.31|42.72|42.2576|40.67|41.79|42.58|42.4|42.39|42.47|43.46|43.64|44.0392|43.62|44.23|44.51|45.6|44.78|46.52|46.78||47.01|47.15|47.66|46.93|46.85|47.57|47.55|47.06|46.59|46.17|45.55|45.37|45.62|45.52|45.15|44.54|44.864|45.29|44.83|44.54|45.47|45.91|45.445|44.7||45.13|45.36|45.37|44.83|44.1827|44.15|43.61|43.9599|43.729|43.49|43.5|43.34|43.29|43.47|43.43||43.85|43.55|43.33|42.94|43.398|43.63|43.12|43.21|43.5|43.7|43.7|43.84|43.82|43.29|43.2098|42.98|42.82|42.17|42.12|41.8622||42.909|43|42.73|42.84|42.86|43.445|43.5|43.78|43.805|44.0683|43.47|43.48|43.48|42.95|43.01|43.23|43.14|43.52|43.35|43.92|44.37|44.79|44.87|44.66|44.71|45.1|45.18|44.93|45.105|44.81|44.69|44.7|44.97|44.7125|44.74|44.2|44.1555|43.72|43.8899|43.95|43.64|43.88|44.02|43.88|45.28|45.1|44.14|43.93|45|45.17|45.76|45.73|45.83|45.5942|45.35|45.32|45.66||45.99|45.85|45.85|45.6|45.28|45.089|44.42|44.66|44.49|44.04|43.52|43.57|44.71|44.58|44.9|45|45.05|45.2|44.72|44.94|44.87|45.06|45.21|45.14|45.04|44.83|45.06|45.03|44.54|44.86|44.94|45.07|44.88|44.69|44.64|45.68|45.6|45.59|45.43|45.43|45.35|44.92|45.49|45.76|45.76|45.76|45.68|45.75|45.78|46.18|46.27|46.08|46.68|46.36|46.27|46.22|46.78|47.26|47.26|47.56|47.58|47.59|47.38|47.38|47.45|47.62|47.32|47.62|47.55||46.7|46.41|46.22|46.06|45.75|45.67
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.86|30.115|30.72|30.95|30.23|30.07|30.575|30.645|30.42|30.85|30.96|31.67|32.36|32.31|31.92|31.4065||31.661|31.405|31.475|31.439|31.3608|31.22|31.36|32.0992|32.12|32.0997|32.36|32.69|32.64|32.13|32.2|31.8805|32.2468|32.58|32.5883|32.28|32.2354|32.02|31.6085|31.68|31.89|31.58|31.73|31.7299|31.8099|31.83|32.15|32.1|31.82|31.8741|31.78|30.99|31.51|31.6137||31.87|31.92|32.18|31.98|31.66|31.8901|32.052|32.0782|31.8398|31.5106|31.56|31.84|31.99|31.87|31.64|31.2599|31.808|32.12|31.9|31.88|31.9699|32.5999|32.93|33.2178||33.35|33.53|33.3557|33.31|33.35|33.489|33.5091|33.775|33.7189|33.4|33.02|33.1782|32.93|32.905|32.68||32.5729|32.27|32|31.4|32.065|32.4254|32.17|32.18|32.05|32.27|32.27|32.45|32.6222|32.3769|31.94|31.9|32.09|31.64|32.51|32.56||33.36|33.41|33.73|33.16|33.42|33.59|33.74|33.93|33.889|33.89|33.79|33.72|33.88|33.7513|33.36|33.34|32.62|32.65|32.045|31.91|31.97|32.46|32.39|32.27|32.19|32.17|31.95|31.89|32.2813|31.95|31.66|31.75|31.92|31.91|32.03|31.43|31.6743|31.59|31.59|31.5|31.5|31.68|31.84|31.147|31.28|30.82|30.52|30.36|30.9478|31.11|31.08|31.31|31.25|31.56|31.69|31.73|32.05||32.1|32.2|32.06|32.015|32.03|32.185|31.72|31.98|31.79|31.7|31.4922|31.27|31.74|31.74|32.07|32.25|32.35|32.3|31.98|31.78|31.89|31.42|31.34|31.61|32.02|31.805|31.78|31.48|31.23|31.46|31.12|31.29|31.61|31.3|30.62|31.6|31.41|31.8|31.73|31.86|31.69|31.21|31.46|31.88|31.91|32.26|32.26|32.01|32.0799|32.19|32.545|32.25|32.22|32.09|32.13|31.86|32.88|33.03|33.09|33.34|33.3|33.52|33.55|33.58|33.23|33.23|33.12|33.41|33.38||32.96|32.96|32.62|32.89|32.81|32.85
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|59.84|61.66|63.15|64.47|63.57|63.47|64.04|63.62|63.32|64.31|64.98|66.55|67.92|66.969|66.42|66.44||66.55|66.58|66.37|66.48|66.7|66.6|66.285|67.9299|68.01|67.898|67.979|68.53|68.7|67.06|67.03|66.87|67.29|68.21|67.5|67.49|67.35|66.83|64.21|64.675|63.94|63.02|64.08|62.15|60.46|61.335|65.03|65.35|66.15|67.21|67.415|65.84|68.67|68.56||70.04|70.9|71.86|71.41|70.02|72|72.4|72.36|70.83|71.04|71.31|71.77|72.1189|71.4|70.9|69.25|69.6699|70.23|69.3298|69.24|71.62|73.03|72.95|72.87||74.13|75.37|75.16|74.09|73.27|74.65|74.67|75.62|75.53|75.27|74.812|74.61|74.76|74.57|74.12||73.48|72.9111|71.54|70.684|71.13|71.6|71.05|70.5681|71.37|71.74|71.71|72.1481|71.8|70.6|70.66|71|71.6|71.04|70.71|70.722||71.61|72.51|73.2|73.67|74.43|74.42|74.56|75.16|75.0999|75.13|75.33|75.97|76.08|75.94|75.6699|75.77|75.03|75.67|75.05|75.65|75.08|75.28|75.36|76|75.84|75.83|75.26|74.52|74.45|73.57|72.68|71.61|71.53|71.77|71.96|71.27|72.18|72.3|72.62|72.34|72.09|72.23|74.25|74.72|75.91|75.01|74.13|73.35|75.75|76.01|75.92|76.89|76.97|77.69|77.8|77.69|78.93||79.225|79.22|78.9|78.54|78.04|77.57|76.93|77|76.87|76.72|75.727|75.66|76.7|76.36|76.7|77.15|76.89|76.89|76.67|76.32|76.51|77.07|77.05|77.09|76.87|76.68|76.82|76.16|75.66|75.84|74.99|74.62|73.95|72.32|71.98|74.05|74.55|74.98|74.95|75.17|74.74|73.7|74.69|75|74.4|74.405|73.77|73.54|73.66|73.74|73.86|73.44|74.63|74.68|74.43|74.08|75.27|76.84|77.22|77.62|77.26|77.16|77.37|77.71|77.84|77.8|76.99|77.39|77.73||76.55|76.09|75.67|75.87|76|75.51
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.6045|49.59|50.43|51.28|50.5799|50.14|50.95|50.6|50.3|50.47|50.94|52.09|52.8466|52.88|52.88|53.1||53.13|53.217|53.1678|53.0638|53.595|53.45|53.87|54.42|54.57|53.96|53.6199|53.8|53.6834|53.11|53.09|53.31|52.992|53.0095|52.55|52.65|52.15|52.0005|50.25|50.81|51.3925|51.03|51.3699|50.3985|51.24|52.13|52.9107|52.809|52.67|52.546|52.86|51.94|53.32|53.05||53.436|53.49|53.82|53.28|52.7498|53.59|53.93|53.8497|53.3|53.12|52.63|52.6799|53.02|52.865|52.749|51.56|51.66|52.3789|52.21|52.19|53.27|53.9929|53.583|53.1999||53.52|53.9|53.99|53.39|52.915|52.9286|52.925|53.265|53.23|53.04|53.19|53.0114|52.86|52.86|52.86||53.11|52.7399|52.31|51.9|52.22|52.5625|52.25|51.96|52.39|52.66|52.7|52.95|52.69|52.11|52.18|51.9|52.07|51.52|51.37|51.2512||52.4|52.43|52.63|52.67|52.679|53.09|53.11|53.44|53.39|53.33|53.08|53.07|52.92|52.54|52.5|52.64|52.16|52.45|52.34|52.7|53|53.2|53.26|53.16|53.32|53.97|54.03|53.58|53.6452|53.21|52.97|52.69|53.13|53.14|53.49|52.76|53.15|52.96|53.515|53.83|53.3|53.71|53.98|54.18|55.48|55.25|54.38|54.02|55.31|55.4|56.02|56.01|56.18|55.85|55.61|55.41|55.8796||56.1099|56.03|55.83|55.43|54.96|54.7499|54.2|54.37|53.85|53.24|52.24|52.27|53.1|52.51|53.45|53.81|54.01|53.96|53.74|54.18|54.29|54.48|54.79|54.46|54.37|54.11|54.23|53.69|53.19|53.92|54.3|54.48|54.18|54.04|54.21|54.88|54.86|54.54|54.42|54.56|54.3|53.97|54.57|54.65|54.65|54.73|54.52|54.53|54.3|54.48|54.35|54.03|54.46|54.42|54.3718|54.14|54.43|54.89|54.91|54.96|54.97|55.08|54.81|54.87|54.98|55.15|54.8|54.99|54.81||54.12|53.8|53.51|53.04|52.83|52.39
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|182.6534|185.42|191.56|193.93|189.5099|187.82|191.72|191.4|189.78|192.71|194.07|197.32|204.8|203.87|202.235|199.18||202.37|201.45|201.68|199.2549|200.31|201.23|201.8|209.435|208.43|207.72|208.91|211.74|212.25|206.21|206.62|205.9|207.2|208.79|208.18|207.45|205.21|201.94|195.79|197.44|201.76|200.04|201|199.57|199.585|200.86|205.11|205.3|203.79|204.6|202.62|198.48|198.9|200.45||202.72|205.03|207.27|206.305|203.53|206.06|209.05|206.65|203.12|201.16|200.1|201.24|203.9|203.57|201.24|195.31|199.61|203.55|201.7|202.39|203.02|208.99|209.46|212.44||214.4|218.19|219.38|217.83|215.385|220.38|220.42|225.91|227.13|226.69|224.12|225.43|223.4901|225.73|224.235||222.8|220.35|218.385|212.94|217.35|219.9|218.16|217.52|219.05|222.85|225.81|226.535|226.04|220.69|220.38|219.92|224.19|221.83|226.72|226.17||231.99|232.99|235.74|234.42|237.07|238.13|239.36|240.66|240.21|240.378|241.55|242.51|244.46|243.4|240.93|239.8|234.84|234.15|228.83|228.26|227.44|230.71|229.96|228.39|229|227.97|226.87|225.67|228.4062|225.99|222.7|222.47|223.54|224.11|224.94|220.19|223.06|222.29|223.5|222.56|222.57|225.56|227.67|224.355|225.64|222.54|219.27|218.97|223.03|223.32|222.73|223.73|223.37|225.29|226.28|225.97|229||228.97|229.82|228.23|226.6|227.26|227.025|223.15|223.96|221.91|219.93|216.02|213.96|218.03|217.44|220.25|223.3|223.77|223.71|223.21|223.39|225.17|222.42|221.16|221.07|224.54|224.04|224.43|222.57|219.05|222.03|219.95|221.93|222.22|219.27|214.44|219.78|219.03|224.35|225.73|226.88|226.44|224.06|226.67|229.46|229.19|232.08|231.84|230.32|231.73|232.57|233.4|231.89|229.95|228.4|227.5|225.73|230.19|230.67|231.44|233.35|231.8|232.18|233.64|233.48|230.78|228.06|227.62|228.92|228.56||227.18|226.36|223.69|223.71|222.45|222.37
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.89|54.34|56.24|57.2148|56.69|56.61|57.38|57.08|56.7899|58|58.65|60.08|61.595|60.595|60.05|60.08||60.29|60.22|60.045|60.23|60.53|60.4163|60.22|61.92|61.91|61.6299|61.67|62.38|62.7225|60.94|60.9212|60.68|60.975|61.98|61.503|61.8099|61.17|60.81|58.22|59.01|58.41|57.535|58.47|56.205|55.3|55.73|59.52|60.17|60.38|61.9073|61.84|60.24|61.59|62.2||63.39|64.34|65.01|64.9|63.251|65.3|65.96|65.95|64.48|64.7075|64.93|65.6869|66.5|65.7|64.92|63.63|63.93|64.6417|63.618|63.67|65.9538|67.575|67.6713|67.31||68.38|69.52|69.36|68.56|67.95|69.19|69.2|70.5179|70.4|70.1999|69.9|69.685|69.87|69.75|69.498||68.59|67.99|66.73|66.01|66.56|67.0072|66.51|66.145|67.02|68.44|68.55|69.0782|68.8999|67.4781|67.87|68.1|68.87|68.46|68.55|68.09||68.8999|69.865|70.8539|71.2483|71.76|71.83|71.886|72.4493|72.2853|72.1793|72.5442|73.115|73.0379|72.6845|72.95|72.645|72.18|72.43|71.7357|72.5|72.0875|72.1559|71.84|72.3|72.0821|72.0699|71.8714|71.3735|71.4773|70.83|70.01|68.7984|68.505|68.8081|68.9068|68.2791|69.19|69.456|69.9086|69.56|69.65|70.13|71.9584|72.3|73.25|72.5|71.57|70.84|73|73.01|73.08|73.7|73.44|73.78|73.815|73.76|74.785||75.114|75.0784|74.6621|74.2|74.07|73.8582|73.202|73.23|72.9344|72.72|71.99|71.81|72.945|72.4851|73.1208|73.4|72.98|73.06|72.488|72.31|72.66|73.15|73|72.72|72.4986|72.1477|72.3199|71.71|71.24|71.3077|70.81|70.38|69.73|68.23|67.86|69.8|70.055|70.81|70.96|71.1571|70.86|69.889|70.84|70.9||70.59|69.95|69.64|70.16|70.31|70.498|70.21|70.1278|70.1877|69.8858|69.36|70.88|72.07|72.22|72.59|72.2943|72.3|73.33|73.55|73.53|73.36|72.71|73.3275|73.43||72.69|72.33|71.995|72.11|71.92|71.4272
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.66|60.1165|61.6727|62.615|61.79|61.65|62.9|62.55|61.92|62.72|63.18|64.89|65.98|65.29|64.74|64.79||65.33|65.03|64.82|65.025|65.46|65.6|65.79|67.42|67.476|66.9301|67.14|67.62|67.875|66.37|66.785|66.48|66.61|67.289|66.96|67.115|66.57|65.82|63.87|64.45|64.34|63.89|64.32|62.68|62.64|63.2054|65.7899|66.2|66.55|67.37|67.18|65.793|67.46|67.39||68.44|69.11|69.75|69.41|68.05|69.535|70.33|70.2|68.98|69.0294|69.12|69.3977|70.41|69.26|68.6891|67.26|67.67|68.72|68.125|68.27|70.01|71.3317|71.27|71.27||72.4229|73.3564|73.16|72.29|71.4|72.42|72.73|73.93|73.96|73.6|73.4286|73.355|73.35|73.31|72.93||72.41|71.91|70.95|70.24|71.07|71.66|71.36|70.775|71.43|73.3699|73.37|73.83|73.717|72.14|72.34|72.25|73|72.54|72.629|72.64||73.7|74.7|75.4|75.63|75.935|75.925|76.2704|76.78|76.66|76.36|76.78|77.49|77.51|77.39|77.31|77.159|76.62|76.885|76.29|76.815|76.44|76.7|76.36|76.515|76.2666|76.53|76.43|75.83|76.06|75.425|74.65|73.8885|74.01|74.05|74.195|73.5|74.29|74.49|74.93|74.94|75.11|75.58|77.165|77.465|78.2|77.655|77.16|76.4573|78.34|78.54|78.61|79.06|78.91|78.98|78.62|78.52|79||79.23|78.81|78.289|77.79|77.6|77.3295|76.615|76.65|76.4669|76.0399|75.15|75.19|76.21|75.784|76.53|76.85|76.4772|76.57|75.97|75.81|76.1|76.3686|76.47|76.39|76.315|75.76|75.985|75.48|75.06|75.24|74.99|74.64|74.085|72.95|72.52|74.32|74.49|75.28|75.18|75.3|75.11|73.885|74.96|75.09||74.875|74.27|74.23|74.66|74.83|75|74.585|74.38|74.578|74.37|73.7|74.88|76.04|76.28|76.58|76.49|76.35|77.1053|77.32|77.18|77.03|76.35|76.825|76.82||76.33|76.02|75.83|75.93|75.8|75.43
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|63.24|64.37|65|65.69|64.6653|64.27|65.08|64.84|63.76|64.32|64.06|64.71|65.64|65.35|64.7688|65.21||66.245|66.015|65.77|66.04|66.98|67.37|67.741|69.36|70.1082|69.554|69.88|70.42|70.52|69.1566|70.21|70.0036|70.15|70.3498|71.05|70.8155|70.0731|69.55|68.9725|68.14|68.89|68.91|68.62|67.9959|69.47|70.8238|71.91|72.01|72.79|73.1|72.42|70.98|71.75|72.2799||72.73|73.13|73.89|73.625|72.66|72.8733|73.35|73.42|72.2985|72.32|72.4291|72.4|73.25|71.76|71.7758|70.235|70.64|72.25|72.34|72.29|72.84|72.7|72.85|73.66||75.09|75.7|75.79|74.6577|74.04|74.1441|74.74|75.85|75.725|75.5|75.61|75.6394|75.78|75.62|75.16||75.5301|75.3107|75.29|74.77|76.15|76.66|76.74|75.78|76.29|77.661|77.8893|78.3|78.4833|76.4001|76.41|75.19|75.8|74.86|75.68|76.29||77.4541|78.47|78.93|78.9|78.71|78.6933|79.4|79.87|80.0113|79.49|79.82|80.57|81.26|81.4496|81.37|81|80.6|80.69|79.8602|80.04|79.46|79.89|79.87|79.74|79.46|80.43|80.75|80.19|80.65|79.82|79.28|79.35|80.67|80.25|80.72|80.06|80.71|80.96|81.89|82.65|83.37|83.49|84.86|85.2727|85.23|85.21|86.37|85.67|86.43|87.1|87.07|87.5|87.17|86.55|85.67|85.11|84.92||84.3905|82.71|82.31|81.54|81.234|80.7309|80.2|79.96|80.36|79.47|78.67|78.78|79.51|79.42|80.24|80.77|80.65|80.68|80.0841|79.94|80.2|80.39|80.47|81.0833|81.15|80.31|80.8|80.59|80.52|80.32|80.37|80.17|80.22|79.55|79.23|80.25|80.45|81.43|81.15|80.93|80.58|78.73|79.96|80.35|80.17|80.1685|79.54|80|80.53|80.56|80.57|80.08|79.68|80.24|79.9699|79.24|80.79|81.53|81.14|81.13|81.34|81.62|81.62|82.04|81.81|81.52|80.32|80.43|80.01||80.27|79.98|80.58|80.82|81.07|80.72
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|77.46|79.34|81.48|80.71|81.41||82.46|81.8|81.9|82.11|82.03|84.17|85.71|85.31|85.07|||85.03|85.52|85.33|85.28|86.2|84.83|87.38|88.24|87.51|86.65|86.24|86.37|86.22|86.63|84.65|84.99|84.52|84.91|83.92|83.97|82.68|82.38|81.97|80.9|81.74|81.73||79.22|80.34|82.84|83.98|84|85.3|84.01|84.85|82.4|86.5|85.69|87.1|87.36|87.5|87.72|86.6259|85.82|87.84|88.49|88.54|87.79|87.54|87.4444|87.28|87.88|87.31|86.5|84.92|84.46|86.07|85.1|86.93|88.84|90.28|89.27|89.05|90.41|90.03|90.66|91.36|90.07|90.4|89.3742|90.27|91.15|91.59||90.885|90.68|90.93|||89.52|89.43|88.68|87.95|88.05|88.08|88.5|88.52|88.42|89.82|89.58||90.08|89.16|87.99|88.18|87.79|88.44|87.34|87.81|88|89.9|90.12|90.03|90.75|91.2|91.7|92.15|92.63|92.59|92.44|92.19|91.8|92.2|91.61|90.4355|90.75|91.78|90|90.08|89.195|90.08|90.51|90.62|89.62|90.33|90.3|91.09|92.45|90.95|90.85|90.78|90.96|89.08|89.34|89.69|89.39|88.26|89.39|89.11|89.08|89.74|89.2|89.73|90.5|90.78|91|90.28|89.03|89.3|91.75|91.28|91.67|92.03|91.37|91.75|90.71|91.02|92.13|92.31|92.16|92.06|91.94|91.43||90.07|89.22|89.33|88.17|87.41|86.12|86.25|88.9|87.92|90.78|89.73|90.45|92|90.94|91.13|91.57|91.72|92.33|91.63|91.86|91.24|91.8|90.04|90.41|91.06|91.85|92.01|91.16|90.94|92.3|92.65|93.21|92.98|92.44|92.2148|92.01|93.5|92.61|93.32|93.31|93.8|92.85|94|92.83|93.21|93.25|92.55|92.35|92.11|91.51|92.04|92.16|92.8|93.24|93.1|93.01|92.86|92.43|92.47|92.5|92.19|92.04|91.46|91.58||91.17|89.84|89.02|88.56|88|87.46
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|51.695|52.88|54.02|54.95|54.618|54.205|55.32|54.61|54.48|54.66|55.23|56.23|57.14|57.05|56.85|56.94||57.17|57.338|57.345|57.21|57.7907|57.6985|58.09|59.02|59.05|57.9683|57.525|57.8|58.0303|56.88|56.72|57.1|56.4827|56.7862|56.155|56.43|55.84|55.5|53.505|54.1|54.87|54.475|55|53.68|54.17|55.17|56.52|56.49|56.245|56.34|56.66|55.37|57.34|57.11||57.68|58.03|58.45|57.84|57.35|58.84|59.29|59.56|58.79|58.9|58.43|58.2923|58.862|58.64|58.47|56.87|56.9205|57.79|57.64|57.5|59.35|60.54|59.95|59.73||60.29|60.6785|60.93|60.15|59.65|59.85|59.83|60.33|60.6259|60.71|60.7203|60.435|60.18|60.06|60||59.6599|59.27|58.8|58.09|58.748|59.4699|59.05|58.67|59.27|61.4709|61.455|61.699|61.26|60.55|60.47|60.43|60.8|60.2|60.11|60.02||61.5999|61.47|61.91|62.18|62.21|62.8|62.87|63.3|63.132|63.039|62.74|63.12|62.86|62.2227|62.1|62.13|61.75|61.87|61.27|61.61|62.05|62.07|61.85|61.7|61.78|62.28|62.5|62.26|62.22|61.59|61.14|60.79|61.21|60.92|61.01|60.07|60.7659|60.61|60.98|60.95|60.67|60.82|61.6|61.68|62.11|61.81|60.83|60.5|62.085|62.13|62.53|62.64|62.37|62.54|61.95|61.82|62.66||62.83|62.73|62.75|62.22|61.83|61.45|60.66|60.87|60.5|59.7|58.795|58.94|60.07|59.58|60.6|61.0299|61.47|61.47|61.67|62.03|62.19|62.61|62.74|62.6|62.63|62.51|62.62|61.82|61.6|62.5|62.4|62.74|62.41|62.13|62.12|63.15|63.03|62.83|62.46|62.6|62.34|61.74|62.57|62.69|62.85|62.87|62.71|62.85|62.8|62.97|62.967|62.7|62.4|62.19|62.17|61.98|62.28|62.69|62.88|62.95|62.85|63.01|62.85|63.01|63.18|63.03|62.5|62.68|62.98||61.58|61.25|60.91|60.3|59.97|59.36
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.69|38.49|38.34|38.19|36.94|35.77|36.52|36.53|35.47|35.5|35.08|37.11|38.38|38.19|38.2483|38.2099||37.84|37.585|37.47|37.01|37.43|36.625|36.61|37.09|36.96|36.71|36.8|36.82|36.11|36.4|37.13|36.62|36.5|35.87|35.88|34.7|34.71|33.97|33.92|34.97|35.76|35.76|35.6973|36.79|35.87|34.87|34.875|35.021|34.318|33.625|33.345|33.47|33.0959|33.77||33.25|33.58|33.82|33.115|34|34.135|33.86|33.7|33.728|34.0264|33.79|33.145|33.2|33.09|32.19|32.16|32.62|32.38|31.82|30.74|31.17|32.1|32.23|32.195||31.72|31.39|31.26|30.87|30.08|30.035|29.71|29.575|29.12|28.3|27.67|27.8093|27.86|28.02|27.875||27.66|27.41|27.155|26.38|27.03|27.61|27.09|27.37|27.58|28.57|28.43|28.935|28.88|28.3|28.18|27.85|27.99|27.57|28.32|27.6||28.885|28.63|28.17|27.96|28.71|29.14|29.24|29.12|28.86|29.1|29.55|29.53|29.65|29.335|29.25|29|29.29|29.5|29.39|29.38|29.72|29.99|29.93|29.445|29.7|29.83|29.68|29.66|29.535|29.31|28.87|28.89|29.14|28.725|28.11|27.89|28.48|28.11|27.52|27.18|27.13|27.46|27.03|26.215|26.08|25.63|24.93|24.6212|25.45|25.6|25.62|25.33|25.2|24.77|24.68|24.96|25.025||25.02|25.06|24.7|24.78|25.07|25.055|24.64|24.73|24.61|24.23|23.47|23.55|24.49|24.74|24.65|25.21|25.33|25.38|25.15|25.05|25.16|25.11|25|25.19|25.36|25.18|25.37|25.04|24.78|24.98|24.57|24.79|24.77|24.02|23.91|25.14|25.36|26.33|26.13|26.28|26.22|25.94|26.39|26.99|26.99|27.03|27.19|26.71|26.77|26.84|27.41|27.34|27.47|27.03|26.845|26.29|27.54|27.77|27.72|27.56|27.4|27.62|27.88|27.8|27.79|27.7|27.6|27.55|27.04||26.21|26.26|26.12|26.33|26.41|26.38
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|84.6245|86.8299|89.9|90.67|88.6065|87.86|89.854|89.1392|88.4|87.84|88.05|91.5|94.74|94.885|94.68|94.855||94.96|94.76|94.34|93.971|94.56|94.05|93.56|95.5979|95.42|95.42|95.07|95.13|94.59|93.925|94.535|93.99|92.9293|93.21|92.78|91.51|90.81|89.045|86.99|87.99|88.98|88.5337|88.58|87.47|88.95|89.27|91.17|90.17|89.68|89.5996|89.6|86.92|88.97|89.28||89.78|90.09|90.87|89.75|89.05|90.37|91.7295|90.53|89.32|88.63|88.2582|89.2|89.7093|88.89|87.56|86.62|87.95|88.69|87.77|87.641|89.93|92.3357|92.34|91.1||92.18|93.77|93.37|91.62|90.38|91.19|91.1874|92.71|91.5|90.6826|90.7865|90.735|90.5683|90.26|90||89.2899|88.47|87.95|86.86|88.69|89.16|87.9256|88.1|88.22|90.53|90.1367|90.88|90.699|88.9196|88.06|88.06|88.73|88.1|88.45|87.73||89.74|90.32|90.56|90.09|90.14|90.6135|90.86|91.45|91.75|91.38|90.56|90.46|90.6|89.5|89.48|89.88|89.04|89.51|89.04|89.78|89.83|90.29|90.15|89.8052|89.05|90.02|89.81|89.59|89.95|89.45|87.69|87.1|87.67|86.95|87.01|85.37|85.94|86.02|85.9101|86.02|85.99|86.32|87.7|87.4032|88.26|87.71|86.5|85.98|89.08|90.79|91.55|92.01|92.2|92.0495|91.62|91.86|92.58||93.2799|92.73|92.3|92.42|92.82|92.499|91.34|91.81|91.54|90.68|89.74|89.58|91.91|92.99|93.84|94.7286|94.36|94.39|93.61|92.71|92.82|93.2|93.85|93.77|94|93.89|93.93|92.7|92.15|91.93|91.01|90.66|90.53|89.23|88.32|91.64|91.9|92.26|91.89|92.24|92.01|90.1|91.36|91.59|91.48|91.5199|91.42|90.98|91.445|91.16|92|91.49|91.38|91.01|90.24|89.01|91.42|93.34|93.61|94.12|94.74|94.61|95.41|96|96.67|96.78|95.9|97.11|97||95.65|95.32|94.6|95.3|95.28|95.28
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.26|61.6|62.5|62.95|62.38|62.61|63.65|63.76|63.34|63.91|63.98|64.5|64.95|64.61|63.795|63.5975||63.9056|63.81|63.7475|63.98|64.01|63.83|63.29|63.4|62.9|62.98|62.58|62.66|62.8172|61.8|61.61|61.235|61.2389|61.55|61.5023|61.29|61|60.44|59.91|59.23|59.225|59.42|60.14|59.689|60.54|61.27|61.96|62.12|62.344|62.4799|63.04|61.35|63.14|62.95||63.4514|63.33|63.01|63.1234|62.52|63.238|63.23|63.49|63.21|63.24|63.185|63.67|63.78|63.1208|63.02|62.57|62.925|62.7|62.76|63.28|63.8299|64.01|64.2595|63.75||64.35|64.401|64.34|64.27|64.43|64.75|64.91|65.4299|65.425|64.97|64.825|64.679|64.81|64.55|64.1892||63.795|63.595|63.2|63.23|63.71|63.85|63.36|62.95|63.225|63.212|62.49|62.7|62.538|62.19|61.21|60.81|60.95|61.37|61.81|62.14||62.39|62.71|62.75|62.66|62.58|62.73|63.23|63.2|63.32|63.0399|63.24|63.1|62.91|63.15|62.81|62.96|62.23|62.01|61.8097|61.91|61.82|61.69|61.51|61.59|61.12|61.18|60.56|60.87|61.199|61.13|60.78|60.47|60.41|60.4406|60.85|60.32|60.23|60.1|60.1797|60.68|60.78|60.44|61.26|61.4375|61.65|61.61|61.58|61.23|61.88|62.03|62.18|62.4|62.68|62.43|62.53|62.53|62.7||62.94|62.84|62.75|62.43|62.36|62.0819|61.87|62.03|62.31|62.57|62.41|62.2|62.56|62.77|62.75|62.62|62.06|62.16|61.83|61.75|61.67|61.75|62|62.01|61.92|62.05|61.92|61.69|61.93|61.79|61.85|61.16|61.62|61.6|61.67|61.88|61.66|61.73|61.57|61.44|61.41|61.01|61.43|61.21|61.21|61.38|61.13|61.19|61.335|61.38|61.24|61.03|61.04|61.16|61.05|60.82|61.37|62.23|62.14|61.89|61.95|61.96|62.58|62.78|62.76|62.7|62.24|62.12|62.19||62.1|62.39|62.43|62.47|62.44|62.37
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|134.52|137.57|143.83|146.05|142.95|142.56|145.69|145.55|143.98|146.82|147.26|149.79|155.05|153.0203|152.82|150.35||151|151.26|151.27|149.5468|152.15|152.8843|153.82|158.99|159.66|157.42|157.6809|160.88|161.7|157.4258|155.32|155.5736|156.3847|157.0575|154.71|155.24|152.09|151.21|143.1|142.02|146|144.63|146.9099|143.6|146.31|148.29|155|155.05|155.0053|156.68|156.84|153.51|157.1|158.7284||162.5399|165.45|166.655|166.1009|163.21|166.26|168.8|169.87|166.75|166.04|166.2852|165.1854|168.66|167.807|166.71|161.01|161.48|164.98|164.05|164.2931|167.8557|172.85|172.72|172.987||174.93|178.68|178.7|176.56|174.2634|178.44|178.185|182.2|182.05|181.19|179.29|179.35|178.5092|178.81|178.8||177.4068|175.64|173.24|169.36|173.15|177.19|176.1|174.989|178.6|179.4812|180.12|181.5394|181.066|177.042|177.37|177.9|180.86|179.09|180.31|179.71||184.363|184.29|187.83|186.46|186.52|186.5535|185.85|183.61|183.68|183.53|183.22|185.16|185.88|187.56|186.84|185.02|182.59|183.63|179.68|180.11|179.43|181.01|178.48|176|176.15|175.37|174.41|174.02|173.4|171.64|169.37|168.1|168.36|167.2|167.18|163.9|164.98|165|165.62|165.46|168.19|167.52|170.44|169.04|169.84|168.65|166.35|164.98|169.56|169.36|168.99|169.74|170.17|171.66|170.76|171.12|171.35||170.3|171.18|170.82|168.91|168.09|167.245|166.96|167.71|167.58|165.02|162.5362|163|166.28|166.71|169.19|171.29|171.03|171.38|170.96|170.28|171.4|171.32|171.06|170.99|171.39|169.7|171.99|170.57|169.96|170.92|171.81|170.63|170.09|168.36|166.05|170.79|171|172.76|173.21|172.94|171.79|168.99|171.34|172.11|172.68|172.69|171.9|172.15|172.54|172.06|172.54|171.46|170.09|169.61|168.585|167.19|168.66|168.78|169.57|169.71|169.59|168.92|170.37|170.71|169.89|169.88|169.19|170.4|171.05||169.05|168.46|167.84|166.6|165.94|165.77
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|71.12|72.27|74.03|75.07|73.72|72.72|74.33|74.26|73.64|74.76|75.26|77.27|79.28|79.03|77.955|77.59||77.92|77.76|78.7|79|78.97|78.26|78.58|79.71|79.9372|80.37|81.1584|81.71|82.39|80.88|81.16|80.549|80.77|81.74|80.4179|80.3679|79.77|79.15|76.71|76.93|76.27|75.56|76.2599|74.54|74.5575|75.66|78.18|77.96|78.28|79.43|80.7|78.5|82.1|82.16||82.71|83.52|84.4|84.22|83.78|85.5025|86.0816|86.71|85|84.11|83.7327|83.28|83.1976|82.61|81.4259|80.579|81.91|81.9043|81.13|80.27|81.7556|83.45|83.85|84.44||84.82|85.92|85.32|84.79|84.19|84.16|82.969|83.16|82.86|80.98|80.35|80.7065|80.5293|80.68|80.2||79.8047|79|78.57|77.28|79.16|80.18|78.9887|79.0116|78.86|80.51|80.43|80.85|80.9|79.97|79.45|79.49|79.44|78.61|79.94|79.31||81.97|82.1|81.78|80.89|81.91|82.6|83.13|83.34|83.02|82.9697|83.03|83.04|83.76|83.62|83.05|83.94|83.45|83.58|83.44|83.59|83.82|84.17|83.79|83.76|83.35|83.47|82.86|82.3|82.42|81.14|80.38|80.82|81.65|81.31|81.3|80.17|80.366|79.89|79.65|79.5|79.43|80.16|80.53|79.38|79.42|78.18|77.13|76.55|79.2625|79.4|79.44|80.04|79.68|79.78|79.71|79.61|79.96||80|80.16|80.09|80.0135|80.52|80.67|80.57|80.62|79.79|79.45|78.66|78.58|79.86|79.93|80.4|80.98|80.9|80.94|80.04|79.6|79.23|78.09|77.78|77.65|77.91|77.65|77.69|77|76.83|76.73|76.87|76.88|76.85|75.66|74.67|77.34|77.26|77.56|77.68|77.94|77.42|75.96|77.14|77.67|78.04|78.05|77.99|77.61|78.27|78.05|78.77|78.08|77.47|77.41|77.29|76.73|79.65|79.74|79.71|79.69|79.81|80.67|80.8|81.3|81.76|81.73|81.65|81.58|81.74||81.22|80.91|80.27|80.75|80.33|79.97
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|81.78|82.92|84.38|85.1|84.05|83.87|85.37|85.55|85|85.78|86.1899|87.88|89.6|89.7|88.67|88.97||89.82|89.49|89.98|91.59|91.7799|91.2303|89.55|89.09|88.44|88.39|88.63|88.7943|88.71|87.49|87.14|86.74|86.61|87.1|87.61|87.16|86.61|85.13|83.9|83.54|83.14|82.61|83.17|82.6|83.21|83.67|84.37|84.2412|83.67|83.48|84.09|81.67|82.41|82.3183||82.73|83.52|84|83.49|82.89|84.55|85.37|85.62|84.81|84.689|84.709|84.93|85.41|84.38|84.11|83.44|83.04|82.97|82.79|82.73|84.67|85.47|85.5|85.31||86.06|87.34|87.45|87.68|86.93|86.605|87.35|88.82|89.19|90.2|90.82|90.91|90.68|90.56|90.3||89.55|89.1|88.07|87.94|88.56|89.14|88.17|86.93|87.28|87.17|87.08|86.9|86.03|85.22|85.3|84.66|85.61|85.55|86.2|86.65||86|86.18|86.95|87.76|87.493|87.5|87.53|87.55|87.64|87.51|87.87|87.77|87.78|87.73|88.69|88.78|88.44|87.83|87.48|87.06|86.69|86.91|86.5|86.45|85.92|85.81|84.88|83.97|84.4639|84.04|83.11|83.21|83.81|84.03|84.11|82.8|83.5783|83.84|84.04|84.98|84.65|84.67|86.05|87.05|87.54|86.9|87.13|86.57|86.94|87.19|87.31|87.05|87.32|87.99|88.73|88.85|89.53||89.68|89.46|88.66|88.96|88.67|88.54|88.65|88.67|88.94|89.43|89|88.82|89.23|89.08|88.35|87.57|86.98|87.08|87.14|87.07|86.67|87.07|87.52|87.37|86.56|86.35|86.25|86.08|85.43|85.61|85.94|84.95|84.7|84.66|83.91|84.58|84.32|84.87|84.86|85.08|84.76|84.2|84.65|84.37|84.37|84.39|83.72|83.3|83.61|83.44|83.37|83.31|82.83|82.83|82.87|82.25|82.9|83.24|83.02|82.68|83.05|83.05|82.35|81.75|81.99|81.23|80.66|80.66|81.89||82.15|81.65|81.97|82.22|82.43|82.58
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|103.94|105.93|108.5|109.5008|107.11|106.81|108.795|108.88|107.914|108.9|109.66|111.86|114.7|113.57|112.08|111.08||111.78|111.4|111.44|111.5016|112.075|112.32|111.86|114.875|115.31|116.34|117.2136|118.1762|118.39|116.5243|116.6531|116.5163|116.57|117.35|117.11|116.8617|116.18|114.5888|112.0548|111.957|111.88|110.78|111.69|110.69|110.85|111.02|113.62|113.6241|112.99|113.86|113.73|110.835|112.575|113.67||115.25|115.88|116.78|116.36|114.77|116.99|118.45|118.3367|116.55|115.955|115.98|117.08|118.35|117.43|116.1|114.08|115.96|117.32|116.28|116.95|118.402|120.89|121|121.21||122.3023|124.11|123.75|122.73|122.16|123.593|123.998|125.57|124.96|123.5|123.71|123.805|123.84|123.7715|122.84||122.135|120.75|119.9456|118.27|120.8871|122.0871|121.25|120.86|121.72|122.98|122.98|123.64|123.53|121.4255|119.98|119.91|120.17|119.19|120.49|120.3825||123|123.82|124.42|124.34|124.73|124.6706|125.47|125.73|125.495|125.11|125.14|125.67|125.74|125.0754|124.35|124.2|124.03|123.53|122.9132|122.93|122.59|123.31|123.08|123.12|122.15|122.57|122.07|121.2|121.6099|120.27|118.54|118.19|119.12|118.81|119.36|118.06|118.61|117.95|118.385|119|119.36|119.93|121.67|121.56|122.23|120.94|120.62|119.63|122.56|123.24|123.28|123.27|123.55|123.7|123.27|123.42|124.71||125.24|124.8|123.98|123.68|123.85|123.63|122.77|123.12|122.8|122.27|120.7897|120.74|122.7|122.86|123.57|123.7815|123.82|123.6|122.22|121.9|122.56|122.04|121.93|122.39|122.42|121.67|121.94|121.42|121.16|121.38|121.44|121.18|120.71|119.21|117.52|120.57|120.38|121.23|121.41|121.66|121.45|119.81|120.84|120.56|120.56|120.6318|120.03|119.42|119.95|120.2|120.5611|120.26|119.64|120.13|119.64|118.08|120.3|121.84|121.8|121.42|121.65|122.14|123.42|123.78|124.22|123.95|123.55|123.94|124.29||123.28|122.93|121.78|122.12|121.77|121.37
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|50.1486|51.615|53.12|53.93|52.41|52.04|53.38|53.52|52.1687|52.32|52.76|53.69|55.37|55.04|54.53|53.83||54.815|54.91|55.05|54.71|55.96|56.52|56.65|58.6351|58.87|58.105|58.9197|59.4463|59.67|58.39|58|57.95|57.32|57.56|56.88|56.84|55.61|55.29|53.38|52.95|54.04|53.72|54.68|53.82|54.51|55.32|56.94|56.6303|56.49|56.74|56.66|55.88|56.29|56.4099||56.99|57.998|58.64|58.6|57.4131|59.21|60.18|60.289|59.07|58.97|59.0658|59.47|60.21|59.76|59.64|57.86|57.3|58.2|57.23|57.59|58.97|60.41|60.9|60.99||61.59|63.12|63.12|62.3|61.58|62.35|62.66|64.09|65.23|65.08|64.83|65.28|65.29|65.52|65.48||64.41|63.85|62.98|61.61|62.65|64.56|64.26|63.15|64.6|64.62|64.44|64.29|64.14|62.07|62.72|62.65|63.86|63.31|63.21|62.68||63.25|63.18|64.81|64.16|63.58|63.26|63.18|62.87|62.67|61.95|62.29|62.95|62.92|62.75|62.33|61.4|61.06|60.53|60.49|60.42|60.12|60.22|59.85|59.9|59.66|59.78|59.8|59.17|58.75|58.23|57|57|57.54|57.68|57.75|56.89|56.89|56.83|57.35|57.49|57.56|58.19|59.22|59.66|59.83|59.13|58.58|58.58|60.07|60.22|60.2|60.09|60.19|60.63|60.51|60.55|60.73||60.72|60.58|60.65|60.51|60.4|59.85|59.52|59.8|59.71|59.54|58.61|58.13|58.4|58.42|58.79|58.63|58.43|58.44|58.81|59|58.9|59.05|58.86|58.55|58.54|58.17|58.43|58.12|58.43|58.5|58.55|57.96|57.49|57.24|56.33|57.77|57.95|58.32|58.02|57.66|57.39|56.84|57.51|57.31|340.84|56.91|56.22|56.33|56.39|56.09|55.74|55.73|55.36|55.23|54.89|54.69|55.05|54.89|54.99|54.97|54.41|54.18|54.12|54.33|53.98|54.04|53.28|53.61|53.75||53.59|53.42|53.52|53.56|53.43|52.93
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63|63.3143|63.6|64.1345|63.4458|63.14|64.5|64.9|64.58|65.02|65.37|66.08|67.14|67.4|66.525|66.59||66.91|66.78|66.98|67.57|67.688|67.4|67.45|66.9974|66.17|66.47|66.17|65.81|65.2269|64.465|64.1335|63.42|63.08|63.34|63.37|63.27|63.645|63.19|63.03|62.62|62.8|62.52|63.17|63.07|62.1049|61.89|61.53|61.42|61.74|62.3|61.94|59.9377|60.71|60.52||61.07|61.1834|60.98|61.13|61.14|61.855|62.46|62.795|62.38|62.38|62.89|63.25|63.2639|63.1|62.895|62|62.01|61.925|61.74|62.3096|63.28|63.65|63.08|62.89||63.53|63.75|63.42|63.34|63.47|63.81|63.76|64.34|64.63|64.78|64.74|64.4999|64.4304|64.0987|63.58||63.5|63.3038|63.27|62.82|63.0963|63.52|63.06|62.3|62.51|63.21|63|63.1|63.01|62.84|61.42|61.29|61.67|61.76|61.93|61.8||61.78|61.92|61.95|61.61|61.7206|61.7811|62.05|62.05|61.63|61.87|62|61.78|62.16|62.2711|62.02|62.23|62.49|62.31|62.13|62.43|62.26|62.17|61.9|62.06|61.85|61.99|60.95|60.43|60.85|60.8|60.2013|59.53|59.57|60.24|60.68|60.35|59.99|59.81|59.4|59.29|59.57|59.48|60.75|60.77|61.39|61.26|61.25|61.01|62|62.56|62.72|63.39|63.61|63.58|63.95|64.19|63.83||64.53|64.49|64.3|63.71|63.44|63.4617|63.5|63.78|63.97|64.68|64.6249|64.01|63.8|63.76|63.95|63.46|63.14|63.1|62.8|62.67|62.64|62.55|62.13|62.1|61.8|61.76|61.99|61.84|61.99|61.23|61.28|60.85|60.91|60.61|61.1|61.62|60.94|60.96|60.8|60.88|60.65|60.38|60.67|60.26|60.09|60.087|59.97|59.64|60.47|60.58|60.2094|59.88|60.11|60.63|60.73|60.68|61.43|62.48|62.22|62.1|61.78|61.6|62.33|62.22|62.3|62.12|62.08|62.12|62.36||62.31|62.42|62.63|62.98|63.2|63.11
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64.4|65.9949|68.009|69.06|67.37|66.51|67.19|66.92|65.66|67.35|67.82|68.79|70.73|72.04|72.97|72.344||73.34|73.281|73.55|73.22|73.9687|74.08|74.62|75.89|76.46|74.93|75.22|75.84|75.9809|74.4704|74.45|74.16|74.16|74.77|73.34|74.06|72.8|72.555|69.55|69.73|70.76|70.9|71.6953|71.139|71.25|72.23|74.06|74.22|74.315|74.52|74.33|73.31|73.81|74.0533||74.9099|75.59|76.4|76.55|75.6562|77.11|78.025|78.04|76.399|77.6|77.91|78.63|82.53|80.26|79.5|77.49|76.95|78.01|77.52|77.75|79.25|81.72|81.29|80.8699||81.7778|82.385|82.696|81.99|80.83|81.3906|81.55|82.65|83.07|83.06|83.095|83.71|83.19|83.6376|83.59||83.222|82.275|81.91|80.55|81.55|82.09|81.86|81.34|81.91|83.55|83.79|83.85|83.38|82.34|81.9|81.89|83.23|83.61|84.27|84.04||84.9201|85.2|86.25|86.5|86.3989|86.79|87.13|87.23|87.02|86.1|86.5|87|86.98|87.02|86.31|85.72|85.57|85.96|85.4599|85.6|85.3|85.76|85.32|85.76|86.59|86.86|86.47|85.66|85.54|85.43|84.4299|84.46|85.53|85.91|86.33|84.98|85.235|85.03|85.695|85.15|85.53|86.23|87.05|87.08|86.99|86.29|86.63|86.41|88.38|88.66|88.81|89.35|89.47|90.1|90.22|90.87|91.21||90.42|90.64|90.83|90.08|89.64|88.94|88.4|88.64|88.75|87.87|86.76|86.07|86.98|86.81|87.53|87.725|87.38|87.46|87.21|87.03|86.8|86.77|86.46|86.14|86.92|86.87|87.53|87.95|87.44|87.87|88.16|86.67|86.35|85.96|85.82|87.3|87.69|88.06|87.8|87.29|86.89|85.98|87.3|87.35|87.51|87.57|86.86|86.57|86.93|87.04|86.55|86.35|86.15|85.89|85.52|85.35|86.15|86.15|86.39|86.47|86.03|86.1|86.21|86|86.3|85.84|84.79|85.72|85.85||85.63|85.62|85.59|85.36|84.83|84.09
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.23|30.83|31.59|31.85|31.56|31.83|32.46|32.36|32.42|32.6|32.65|33.04|33.62|33.32|33.2|33.54||33.64|33.57|33.55|33.69|33.74|33.94|33.98|34.52|34.47|34.54|34.42|34.4956|34.65|33.94|33.92|33.64|33.67|34.2514|34.01|34.26|33.91|33.6|32.81|33.033|33.05|32.94|32.97|32.42|32.37|32.57|33.38|33.5|33.75|33.68|33.7216|33.07|33.685|33.62||33.98|34.12|34.26|33.73|33.33|33.76|34.3|34|33.31|33.55|33.712|34.095|34.3099|33.99|34.08|33.5|33.72|33.91|33.645|33.59|33.9632|34.15|34.3199|34.245||34.75|35|34.9|34.72|34.63|34.85|35|35.5299|35.7|35.78|35.74|35.64|35.5|35.4395|35.29||34.95|34.82|34.67|34.48|35.94|35.77|35.83|35.61|35.73|36.11|36.07|36.08|36.04|35.7245|35.52|35.51|35.77|35.64|35.83|36.07||36.3|36.27|36.4|36.61|36.7|36.52|36.72|36.79|36.75|36.68|37.01|37.26|37.35|37.26|37.07|36.82|36.61|36.55|36.67|37.08|36.88|36.78|36.79|36.82|36.72|36.7|36.69|36.44|36.58|36.34|36.16|35.7|35.53|35.59|35.72|35.36|35.63|35.73|35.73|35.69|35.89|35.97|36.75|36.55|37.15|36.94|36.77|36.26|37.365|37.51|37.58|37.73|37.68|37.87|37.89|37.82|38.2||38.483|38.41|38.35|38.11|38.23|38.18|37.49|37.44|37.61|37.59|37.7|37.48|37.91|37.74|38.17|38.2|37.97|38.09|37.82|38.07|38.2|38.48|38.23|37.98|38.11|38.06|37.955|37.95|37.57|37.47|37.54|37.48|37.4|37.1|37|37.56|37.43|37.7|37.88|38.14|38|37.28|37.5|37.45|37.07|37.11|36.75|36.84|37.06|37.23|37.44|37.42|37.45|37.54|37.47|37.27|37.66|38.37|38.41|38.62|38.51|38.7|38.65|38.44|38.17|37.8|37.57|37.78|37.4||37.29|37.21|37.09|37|36.93|36.58
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24|24.5271|25.05|25.2|25.06|25.2|25.66|25.71|25.75|25.91|25.9437|26.3|26.75|26.6|26.47|26.635||26.8|26.68|26.7099|26.94|26.8956|27.0399|27.11|27.48|27.56|27.58|27.46|27.63|27.65|27.1938|27.19|26.95|27.22|27.65|27.434|27.67|27.355|26.98|26.44|26.69|26.625|26.44|26.52|26.02|26.09|26.24|26.81|26.905|26.95|27.18|27.35|26.75|27.3|27.21||27.61|27.6099|27.73|27.3599|27.09|27.4491|27.7988|27.57|27.11|27.2986|27.4|27.74|27.75|27.58|27.63|27.28|27.38|27.549|27.33|27.28|27.57|27.78|27.88|27.75||28.12|28.34|28.27|28.02|27.95|28.11|28.21|28.6999|28.58|28.54|28.54|28.58|28.4|28.33|28.19||27.92|27.82|27.7599|27.59|27.98|27.95|27.92|27.92|28|28.4|28.42|28.43|28.48|28.25|28.06|28.06|28.16|28.11|28.33|28.57||28.8193|28.7583|28.96|29.02|29.04|28.95|29.15|29.2199|29.17|29.12|29.395|29.54|29.62|29.6|29.475|29.32|29.1565|29.21|29.31|29.6108|29.47|29.46|29.34|29.3874|29.2499|29.25|29.23|29.07|29.17|28.89|28.695|28.35|28.24|28.23|28.34|28|28.2|28.31|28.2|28.29|28.41|28.67|28.965|28.7826|29.5415|29.41|29.22|28.85|29.59|29.69|29.8|30|29.95|30.08|30.08|29.93|30.35||30.47|30.465|30.45|30.35|30.4384|30.34|29.9491|29.885|29.91|29.965|30.06|29.946|30.3|30.0785|30.4565|30.45|30.19|30.25|29.9935|30.26|30.245|30.4887|30.34|30.2|30.1953|30.15|30.1|30.095|29.81|29.8|29.95|29.8734|29.85|29.56|29.42|29.97|29.958|30.07|30.2499|30.39|30.19|29.8199|29.98|29.9||29.6631|29.2999|29.31|29.5599|29.7|29.89|29.8688|29.9|29.94|29.91|29.54|29.82|30.36|30.43|30.61|30.61|30.7|30.838|30.68|30.5|30.188|30.04|30.23|29.89||29.86|29.7464|29.5593|29.47|29.43|29.24
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.85|49.52|50.14|50.61|49.62|49.28|50.16|50.36|50.07|50.23|50.32|51.23|52.15|52.11|51.679|51.67||51.85|51.5|51.44|51.54|51.64|51.36|51.22|51.46|51.118|51.31|51.22|50.99|50.68|50.18|50.27|49.66|49.1491|49.25|49.03|48.9984|48.68|48|47.49|47.5699|48|47.8|48.02|47.7|47.6|47.65|47.95|48.01|48.06|48.18|47.88|46.59|47.31|47.33||47.68|47.839|47.9015|47.6|47.45|48.1556|48.54|48.47|47.79|47.64|47.68|47.82|47.86|47.53|47.31|46.59|46.85|47.095|46.87|46.75|47.6|48.12|47.87|47.91||48.23|48.49|48.19|47.87|47.65|47.77|47.66|48.229|48.1|47.83|47.69|47.5304|47.49|47.43|47.15||46.95|46.66|46.35|45.85|46.101|46.451|46.18|45.92|45.95|46.61|46.67|46.96|46.85|46.41|45.94|45.71|46.03|45.87|46.16|46.12||46.98|46.865|46.76|46.76|47.31|47.46|47.81|47.945|47.71|47.8|48.33|48.34|48.6|48.4|48.06|48.19|48.17|48.23|47.93|48.0538|48.06|48.15|47.9909|48.14|48.19|48.38|47.98|47.61|47.8399|47.62|47.05|46.79|46.83|46.83|46.91|46.58|46.75|46.63|46.38|46.12|46.12|46.3218|46.74|46.5|46.6474|46.42|46.26|45.7499|46.49|46.46|46.7|47.1|47.08|46.89|47.16|47.45|47.13||47.37|47.47|47.17|46.73|46.66|46.71|46.32|46.65|46.5038|46.26|46|45.91|46.2|46.1229|46.49|46.45|46.37|46.31|46.01|46.12|46.29|46.215|46|46.12|46.17|46.2472|46.32|46.139|45.96|45.9|45.71|45.42|45.34|45.05|45.23|46.12|45.87|46.25|46.31|46.52|46.54|46.24|46.54|46.44||46.02|45.74|45.47|45.85|46.24|46.45|46.3|46.26|46.57|46.64|46.42|47.2573|47.86|47.64|47.62|47.43|47.32|47.94|47.72|47.76|47.49|47.22|47.56|47.39||47.03|46.95|46.93|47.36|47.4|47.36
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|81.21|82.9299|82.41|81.915|78.85|76.38|77.71|77.75|75.59|75.8|74.075|78.915|81.51|81.1|81.39|81.5||80.48|79.81|79.85|78.7|79.75|77.66|77.47|78.49|77.81|77.775|78.21|78.04|76.64|77.16|78.85|77.82|77.58|76.23|76.37|74.38|74.135|72.72|72.65|75.74|77.81|77.665|76.94|80.22|77.56|75.27|73.619|73.5002|72.49|70.66|68.95|69.16|68.16|70.11||68.59|69.185|69.77|68.19|70.0599|70.5|69.74|69.38|69.71|70.43|70|68.35|68.62|68.43|66.34|66.27|67.06|66.53|65.55|63.09|63.39|65.42|65.34|65.53||64.615|63.86|63.735|63.34|61.6|61.5|60.845|60.44|59.43|57.31|55.785|56.16|56.24|56.608|56.15||55.66|55.24|54.715|53.05|55.35|56.635|55.475|56.2702|56.9|57.47|57.05|57.87|57.81|56.62|56.58|55.78|56.37|55.66|57.35|55.76||58.24|57.54|56.48|55.81|57.545|58.38|58.59|58.36|57.78|58.08|58.95|59.04|59.4|58.52|58.42|58.02|58.56|58.62|58.27|57.9|58.81|59.4|59.11|57.995|58.25|58.49|58.22|58.2|57.91|57.29|56.65|56.95|57.59|56.7|55.17|54.74|56.05|55.3|53.89|53.03|53.22|53.79|52.91|51.16|50.67|49.37|48.03|47.8|50.22|50.21|50.29|49.64|49.49|48.65|48.55|48.91|48.995||49.16|49.28|48.6|48.93|49.68|49.64|48.76|49.03|48.64|47.74|46.175|46.48|48.37|48.78|48.76|50.04|50.28|50.14|49.8|49.2|49.89|49.66|49.56|49.96|50.61|50.28|50.54|50.11|49.41|49.9|48.88|49.2|49.65|48.09|47.63|50.48|50.87|53.13|52.84|53.08|52.89|52.23|53.31|54.69|54.69|54.87|55.25|54.02|54.09|55.1|55.36|55.09|55.54|54.64|54.165|53.51|56.22|56.55|56.34|55.92|56.08|56.65|56.39|56.09|56.08|55.98|55.69|55.49|54.34||52.47|52.75|52.26|52.69|52.8|52.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|83.74|85.08|88.17|88.56|86.2|85.49|87.77|87.07|86.39|86.36|85.72|88.3531|91.49|90.9|90.17|89.665||90.12|89.4|89.21|88.98|89.06|88.3|87.85|89.66|89.23|89.41|89.64|89.83|89.64|89.02|89.34|88.34|87.15|87.51|86.87|86.245|85.62|84.76|82.83|82.91|83.28|82.565|82.73|81.45|82.89|83.095|84.29|83.71|83.79|83.95|84.38|81.6|83.5|83.82||84.62|84.84|85.64|84.97|84.14|85.67|87.22|85.95|84.14|83.49|84.05|85.885|86.4|85.95|84.505|83.25|84.47|84.7|84.04|84.31|85.95|88.2774|88.5|87.99||88.97|90.59|90.45|89.39|89.03|89.64|90.73|92.305|90.87|90.8288|90.84|91.08|90.69|90.255|89.65||88.595|87.5|87.08|86.03|88.709|89.34|87.975|88.42|88.45|88.64|88.18|88.445|88.43|87.24|86.56|85.84|86.73|86.56|87.25|86.81||88.27|89.16|89.39|88.84|89.09|89.53|89.99|90.13|90.145|89.8|89.64|89.33|89.23|88.06|87.5|87.56|86.46|85.82|85.83|85.68|85.74|86.26|86.04|85.7325|85.02|85.3|84.53|84.25|84.575|84.01|82.28|81.68|82.37|82.03|82.51|80.58|81.18|80.93|80.8|80.92|80.84|81.61|82.16|81.5|81.74|80.84|80.04|79.79|82.73|83.62|84.05|84.29|84.99|85.05|84.6|84.64|85.11||86.1|86.11|85.72|85.8|86.45|86.2|85.5|85.7|85.29|84.72|83.96|83.64|85.23|85.63|86.13|86.63|86.58|86.57|85.64|84.25|84.24|84.01|83.95|83.86|84.91|84.52|83.98|83.06|82.9|82.5|81.81|81.39|81.39|80.83|79.73|82.54|82.87|83.24|83.29|83.49|83.2|81.82|82.56|82.88|82.88|82.98|83.08|82.42|82.93|82.45|82.9|82.6|82.82|82.75|82.18|81.55|83.71|84.91|85.24|86.09|86.73|87.1|87.08|87.36|87.95|88.22|87.76|88.62|88.62||87.65|87.78|86.93|87.74|87.7|87.52
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|77.37|77.11|77.88|78.23|77.12|78.29|79.53|79.9|79.47|79.8501|79.83|80.79|81.34|80.75|79.49|78.95||79.39|78.965|78.96|79.12|78.96|78.56|77.55|77.27|76.52|76.735|76.35|76.08|76.16|75.35|75.185|74.4453|74.78|74.645|74.61|74.26|74.15|73.89|73.52|72.54|72.94|72.73|73.625|74.755|75.79|76.03|76.31|75.59|75.31|75.21|76.02|74|75.73|76.15||76.32|76.1|75.58|75.97|75.53|76.02|76.27|76.86|76.53|76.4|76.67|77.21|76.925|76.14|76.04|75.72|75.98|75.31|75.305|76.16|76.93|76.98|76.925|76.48||77.13|77.05|76.81|76.79|77.46|77.719|77.98|78.18|77.865|77.14|77.23|77.1|77.015|76.555|76.05||75.505|75.11|74.76|74.745|76.62|76.78|76.06|75.33|75.39|74.24|73.22|73.19|73.35|73.1|71.68|71.14|71.36|71.74|72.42|72.72||73.11|73.22|73.12|72.49|72.48|72.795|73.37|73.26|73.18|72.98|73.08|72.74|73.08|73.12|72.64|72.51|72|71.51|71.53|71.35|71.91|71.67|71.39|71.4|70.98|71.07|70.42|70.72|71.245|71.09|70.38|70.6|70.41|70.34|70.75|69.89|69.455|69.49|69.35|70.32|70.45|70.19|70.83|70.93|70.91|70.74|70.97|70.84|71.82|72.11|72.11|72.29|72.68|72.36|72.56|72.69|72.7||72.935|73.04|72.71|72.34|72.16|71.905|71.79|72.02|72.5|72.9|73.05|72.78|72.94|73.24|72.94|72.58|72.04|72.24|71.74|71.3|71.22|71.09|71.46|71.66|71.58|71.88|71.58|71.59|71.97|71.62|71.49|70.74|71.23|71.54|71.27|71.31|70.94|70.74|70.44|70.14|70.275|70.05|70.27|69.93|69.93|70.14|70.17|70.05|69.9|69.93|69.76|69.23|69.16|69.53|69.21|69.65|70.19|70.83|71.12|70.92|71.07|71.08|71.02|71.51|71.62|71.69|71.33|70.95|71.26||71.11|71.45|71.36|71.31|71.48|71.48
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|156.86|160.86|167.525|169.8635|165.91|165.38|169.32|173.33|171.73|176.05|177.23|180.275|187.88|184.98|184.39|179.97||181.59|181.24|180.47|179.54|181.64|182.13|182.44|189.4|189.45|186.47|188.58|191|192.19|188.3|184.3|183.885|185.35|185.15|182.89|182.095|178.18|175.21|169.91|167.87|171.824|170.54|169.75|168.72|172.4101|173.8|179.6298|179.19|177.71|178.2|176.22|173.0399|176.58|179.22||182.18|185.79|186.62|185.74|183.88|186.7|189.47|190.17|187.01|187.09|186.6|183.51|187.53|186.41|185.09|178.1|180.59|184.93|182.26|182.77|186.03|192.86|194.27|194.67||197.43|203.13|202.52|200.57|198.36|203.68|204.29|209.39|211.81|210.33|205.81|206.7332|206.18|206.35|205.79||203.73|200.62|196.87|192.28|197.64|202.41|201.17|199.12|204.14|205.06|206.64|207.51|207.3|203.75|204.97|204.54|208.74|208.05|208.88|207.03||210.43|212.24|215|211.99|210.86|209.41|207.27|204.31|204.05|205.848|206.52|209.24|210.76|212.7|210.71|207.25|204.68|204.86|201.26|201.22|199.87|201.61|198.35|193.81|193.54|191.48|191.72|191.44|189.085|186.46|184.73|184.05|183.97|183.71|184.16|180.87|181.75|181.88|181.65|182.61|184.32|185.04|186.38|185.06|184.99|183.17|181.37|181.28|185.595|185.21|184.21|183.93|183.86|185.18|185.53|184.69|184.5||183.57|184.68|184.61|183.73|183.82|182.155|181.32|182.11|181.7|180.32|177.8181|177.18|178.88|178.4|180.85|182.3|182.16|182.26|182.15|181.15|182.61|182.38|182.18|182.33|182.37|182.095|184.69|183.17|184.23|184.65|183.57|181.86|180.97|179.69|176.01|180.97|181.71|182.75|183.67|183.77|182.6|181.39|182.27|181.86|181.14|181.17|179.6|179.35|178.78|178.13|178.75|177.94|176.55|175.55|173.67|172.83|173.69|172.83|173.28|173.59|173.23|172.58|173|172.96|171.13|171.18|171.07|172.69|173.99||173.8|173.47|173.12|171.54|171.02|170.53
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|34.48|34.895|35.685|36.095|35.32|34.79|35.69|35.865|35.65|36.2|36.31|37.23|38.315|38.15|37.68|37.28||37.49|37.325|38.04|38.155|38.06|37.69|37.71|38.31|38.3564|38.66|39.33|39.52|40.005|39.44|39.6|39.0599|39.28|39.69|39.135|39.1|38.92|38.485|37.44|37.46|37.21|36.9|37.285|36.67|36.93|37.28|38.43|38.285|38.26|38.765|39.2|38|39.43|39.395||39.55|39.94|40.41|40.41|40.23|41.04|41.385|41.31|40.88|40.48|40.44|40|39.935|39.695|39.09|38.73|39.34|39.21|38.75|38.39|38.95|39.87|40.245|40.6||40.865|41.6975|41.655|41.41|41.46|41.27|40.72|40.9|40.7|39.68|39.245|39.53|39.43|39.4899|39.22||39.165|38.65|38.6084|37.86|39.25|39.74|39.085|39.15|38.97|39.29|39.21|39.48|39.41|38.98|38.805|38.8657|38.88|38.58|39.36|39.005||40.26|40.22|39.96|39.25|39.765|40.05|40.35|40.36|40.16|40.19|40.2|40.155|40.535|40.49|40.48|40.68|40.5|40.63|40.545|40.44|40.68|40.86|40.77|40.6879|40.3099|40.23|39.91|39.7499|39.71|38.94|38.54|38.765|39.4|39.1557|39.24|38.63|38.75|38.59|38.41|38.36|38.3|38.92|38.85|38.355|38.2|37.37|36.915|36.685|37.935|38.19|37.95|38.28|38.065|38.11|38.22|37.93|38.2||38.32|38.445|38.45|38.69|39.04|39.01|38.9|38.92|38.32|38.16|37.75|37.74|38.33|38.5|38.52|38.95|38.92|38.8099|38.47|38.135|37.93|37.11|37.0181|36.99|37.19|36.98|36.9661|36.64|36.62|36.54|36.65|36.56|36.78|36.22|35.61|36.81|36.85|36.93|37.01|37.14|36.7599|36.04|36.495|36.87|36.94|37.02|37|36.77|37.045|36.89|37.025|36.58|36.21|36.11|35.93|35.7408|37.41|37.45|37.43|37.545|37.575|38.18|38.02|38.24|38.53|38.5|38.6|38.38|38.48||38.09|38.02|37.66|38.1|37.85|37.78
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|128.36|130.14|132.255|133.25|131.14|130.91|133.1|134.16|133.25|134.48|134.86|137.52|140.83|140.82|138.91|138.82||140.15|139.45|140.46|143|143.42|142.34|139.63|138.84|138|138.12|138.81|138.89|138.95|137.3|136.5|135.64|136.09|136.79|137.67|137.16|136.21|134.05|132.58|131.72|131.02|130.19|130.625|130.31|131.94|132.64|132.63|131.9|130.34|130.11|131.27|127.32|128.28|128.23||129.04|130.11|130.94|130.88|130.23|132.9|133.79|134.46|133.38|132.81|133.23|133.28|133.67|131.82|131.465|130.53|129.84|129.58|129.305|129.26|131.6|133.32|133.48|132.955||134.21|136.35|136.63|136.83|135.81|134.97|136.6|138.73|139.29|140.55|141.86|141.975|141.49|141.15|140.77||139.749|138.81|137.19|137.525|139.035|139.59|138.14|136.01|136.23|134.86|134.55|133.89|133.12|131.68|131.54|130.65|132.09|132.16|133.22|133.72||132.7|132.65|133.61|134.63|134.12|134.25|134.26|134.13|134.12|133.61|134.06|133.8|133.82|133.7|135.05|135.34|135.16|134.47|133.99|133.02|132.8|132.85|131.96|131.72|131.2|130.8|129.09|127.54|128.55|127.84|126.105|126.46|127.5|128|128.4|126.02|127.42|127.44|127.93|130.12|129.47|129.22|131.71|132.79|133.29|132.23|132.7|132.32|133.11|133.63|133.83|133.3|133.94|135.02|136.11|136.21|136.46||137.045|136.7|135.44|136.05|135.88|135.45|135.69|135.54|136.12|136.97|136.52|136.03|136.78|136.81|135.23|133.72|132.97|133.55|133.79|133.7|133.11|133.35|134.47|134.21|132.84|132.635|132.23|132.08|131.24|131.48|131.61|129.98|129.38|129.55|128.39|129.08|128.58|129.18|129.25|129.6|129.105|128.3|128.98|128.29|128.29|128.41|127.13|126.2|126.42|126.04|126.08|126|124.97|125.17|124.965|124.4|125.5|125.46|124.98|124.68|125.31|125.58|123.53|122.9|123.61|122.7|122.02|121.99|123.79||124.61|123.75|124.12|124.67|125.25|125.66
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|94.78|95.82|98.28|98.98|96.6|96.19|98.07|98.11|97.51|98.05|98.58|100.45|103.12|102.65|101.54|100.6||100.91|100.155|100.555|100.4|100.49|100.52|100.105|102.465|102.125|103.505|104.96|105.23|104.77|103.78|103.76|103.13|103.07|103.545|103.11|102.925|102.5|101.33|100.03|99.34|99.91|98.92|99.61|99.71|100.795|100.51|101.51|100.98|100.16|100.09|99.46|97.03|97.97|98.84||99.73|100.43|101.36|100.91|99.775|101.4|102.76|102.72|101.39|100.97|101.1|102.62|103.05|102.46|100.85|99.71|101.56|102.49|101.62|101.93|102.915|104.725|105.05|105.07||105.94|107.44|106.8|106.04|106.32|107.2|106.905|107.88|107.25|106.26|106.23|106.37|105.97|105.815|105.06||104.26|102.885|102.626|100.8252|104.32|105.295|104.31|104.71|105.31|105.57|105.46|105.44|105.855|104.575|102.78|102.67|102.7|102.92|104.25|103.78||106.3|106.56|107.01|106.285|106.83|107.275|107.64|107.45|107.08|106.71|107.28|107.33|107.57|107.05|105.69|104.97|105.22|104.98|104.87|104.52|104.65|105.37|105.44|105.185|104.47|104.32|103.6|103.07|103.33|101.93|100.44|100.61|101.45|101.2|101.69|100.21|100.25|99.64|99.71|100.28|100.41|100.93|101.84|101.13|101.19|99.77|99.38|99.05|101.3|102.35|102.36|102.56|102.99|103.12|103.48|103.11|104.26||105.14|105.23|104.7|104.95|105.28|105.21|104.6|104.99|104.43|103.91|102.9381|103.06|104.39|104.77|105.36|105.5|105.72|105.54|104.47|103.38|103.96|103.4|103.8|104.03|104.62|103.58|103.85|103.55|103.54|103.9|103.81|103.75|103.9|102.69|100.49|103.18|103.24|103.27|103.5|103.74|103.65|102.53|103.47|103.29|103.29|103.465|103.16|102.59|102.57|102.37|102.72|102.31|102.06|101.96|101.61|100.46|102.7|103.5|103.7|103.55|104.02|104.68|104.81|105.11|105.56|105.56|105.59|105.73|106.31||105.45|105.3|103.84|104.45|103.9|103.88
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|138.92|142.82|146.86|149.14|144.69|143.76|147.66|148.41|144.62|144.13|145.33|147.9|152.62|151.73|150.14|148.07||150.72|150.75|151.55|150.69|154.24|155.61|155.8|161.14|161.55|159.46|161.6|163.12|163.65|160.17|158.78|158.35|156.68|157.52|155.31|155.35|152.06|150.945|146.43|145.03|148.31|147.05|149.93|148.03|150.31|151.86|155.57|154.9|154.28|154.72|154.4|152.39|153.01|153.45||154.75|157.43|159.3|159.02|156.085|160.63|163.53|164.11|160.93|160.67|161|162.49|163.98|162.661|162.18|158.04|155.72|157.475|154.42|155.24|158.8899|162.745|164.29|164.32||165.86|170.1|170.36|168.19|166.17|168.16|169.2|172.78|176|175.68|174.97|176.54|176.59|177.04|176.69||173.6299|172.1|169.9|166.09|169.52|174.87|174.11|171.29|175.58|175.1|174.01|173.43|172.73|167.2|168.94|168.7|171.79|171.03|170.58|169.11||170.28|169.54|174.24|171.96|170.31|169.45|169.13|168.22|167.585|165.78|166.82|168.39|168.26|168.02|166.62|163.97|163.1|161.57|161.63|160.95|160.46|160.66|159.5|159.56|159.04|159.17|158.79|157.3|155.94|154.73|151.59|151.88|153.14|153.23|153.71|151.26|151.025|150.87|151.9|151.93|152|153.51|155.74|156.97|156.97|155.13|153.67|153.7|157.54|158.09|157.96|157.65|158.2|159.46|159.44|159.42|159.74||159.78|159.68|160.09|159.84|159.87|158.11|157.59|158.36|158.11|157.97|155.88|154.32|154.72|154.99|155.7|155.03|154.24|154.04|154.78|155.32|155.04|155.03|154.51|153.9|154.29|153.56|154.01|153.59|154.25|154.71|154.59|153.12|151.91|151.26|148.92|152.82|152.98|153.84|153.04|151.87|151.34|150.23|151.56|151.14|149.86|150.015|147.91|148.01|147.89|146.92|145.64|145.83|144.99|144.73|143.43|143.27|143.99|143.07|143.3|143.42|141.97|141.48|140.92|141.25|140.15|140.18|138.1|139.23|139.17||139.2|139.09|139.25|139.49|139.09|137.77
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|72.4|72.44|72.5004|72.51|71.96|71.93|73.25|73.72|73.73|74.385|74.55|75.5|76.76|77.165|76.32|76.61||76.595|76.41|76.595|77.115|77.23|76.89|76.94|76.25|75.19|75.55|75.14|74.56|73.93|73.25|72.81|71.83|71.42|71.08|71.1401|71.74|71.93|71.47|71.4|71.24|71.25|70.81|71.31|72.37|71.965|70.95|69.7|68.41|68.38|68.03|67.66|65.675|66.47|66.62||66.77|66.655|66.585|67.13|67.36|67.78|68.375|69.08|68.88|68.66|69.09|69.46|69.44|69.43|69.31|68.0161|67.99|67.965|67.92|68.98|69.67|69.97|69.4888|69.01||70.01|70.15|69.724|70.15|70.45|70.75|70.9|71.405|71.555|71.5674|71.83|71.4|71.18|70.71|70.06||70.08|69.83|70.205|69.6|71.16|71.51|70.78|70.13|70.34|69.479|69.165|69.335|69.105|69.14|67.42|67.34|67.47|67.43|67.93|67.78||67.9575|68.17|68.07|67.45|67.29|67.37|67.68|67.55|66.83|67.09|67.15|66.74|67.27|67.51|67|67.36|67.51|67.32|67.57|67.31|67.64|67.83|67.36|67.37|67.18|67.17|65.95|65.41|66.2|65.99|65.12|64.5|64.61|65.37|66.24|65.64|65.07|64.94|64.39|64.64|64.84|64.41|65.69|65.63|66.03|66.09|66.42|66.35|67.66|68.28|68.45|68.76|69.11|69.45|69.82|69.99|69.38||69.96|70.07|69.67|68.92|68.81|68.835|68.73|68.93|69.03|69.9|69.98|69.62|69.27|69.15|69.59|68.76|68.43|68.44|67.73|67.67|67.94|67.58|66.83|67.17|66.71|67.045|66.71|66.95|66.97|65.93|65.77|65.17|65.69|66.16|66.53|66.61|65.66|65.15|64.9|64.86|64.78|64.91|64.72|64.32|64.02|64.09|64.14|63.54|64.57|64.71|64.03|63.45|63.97|64.61|64.59|65.48|66.17|66.86|66.81|66.42|66.16|66.03|65.65|65.7|65.61|65.76|65.7|65.46|65.46||65.4|65.48|65.53|66.11|66.59|66.41
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|81.16|82.73|85.22|85.63|84.02|83.0714|85.1244|85.3591|83.66|86.95|87.36|88.23|91.095|90.87|90.11|89.4928||91.97|91.54|91.14|90.8|90.8512|91.07|92.4|93.03|94.5542|93.62|93.3791|94.06|94.4796|92.3047|91.4261|91.1997|91.39|92.06|91.5147|92.23|90.72|89.2737|86.83|87.1|89.3301|88.71|89.52|88.2679|87.35|89.03|90.6276|90.58|89.79|89.8464|89.8504|87.8679|89.3375|90.0804||90.97|92.07|92.69|92.4232|89.39|91.46|92.799|92.7533|91.2147|90.54|89.53|90.54|92.16|91.5139|91.3648|88.7924|89.28|90.76|90.339|91.02|92.12|94.26|93.99|95.8||96.5565|98.09|99.3003|98.91|97.635|99.45|99.88|102.074|102.08|102.47|102.54|102.9895|102.58|102.535|102.3227||101.6|100.8363|100.4018|98.0062|99.82|100.64|99.9801|98.34|98.66|99.11|99.12|98.4884|98.94|96.13|95.83|95.7|97.72|95.51|98.04|98.7||100.3338|99.91|100.8|101.14|101.52|102.6951|103.09|103.79|103.38|102.76|102.75|103.09|103.03|103.94|103.89|103.07|100.94|98.67|95.8604|95.28|95.02|95.73|95.63|96.52|97.49|97.39|96.47|96.1|97.76|97.3|95.76|95.38|95.55|96.2929|96.73|94.4|96.152|96|96.61|96.37|96.52|96.91|97.89|96.9002|97.21|95.94|94.89|95.6|98.2173|98.62|98.35|100.66|100.69|102.48|102.48|102.19|102.24||102.78|103.11|101.69|101.64|103.02|100.2244|99.35|100.25|99.32|98.62|97.2415|95.99|97.32|97.28|98.28|98.7879|99.75|100.3|99.94|100|100.16|99.51|99.31|100|100.44|100.49|100.9|99.85|99.58|99.99|99.71|100|100.29|99.17|96.5|98.8|99.4|101.1|101.05|101.64|101.56|100.34|102.24|102.17|102.25|103|102.75|102.67|104|104.76|104.4019|103.52|103.23|102.83|101.3676|100.44|101.68|101.7|102.26|103.08|102.85|103.02|103.37|103.21|101.96|101.5|100.68|100|100.44||100.2|99.8|98.29|98|97.91|98.11
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.06|100.68|103.97|104.06|103.29|104.36|108.21|109.08|108.41|109.58|109.67|111.31|113.13|112.6|110.65|108.85||109.86|109.16|109.37|110.12|110.275|110.12|110.71|110.75|110.36|110.11|110.1|109.85|110.34|107.08|105.92|104.68|105.59|106.08|106.37|106.15|105.63|104.58|103.56|103.62|104.94|103.96|104.545|103.77|104.52|104.645|104.39|103.69|102.68|102.86|103.53|101.34|102.2|101.82||102.84|103.16|103.48|103.54|103.81|104.99|106.7|106.87|105.26|105.71|106.39|107.19|107.71|106.75|106.65|105.12|104.96|106.89|105.89|105.79|106.75|108.385|109.37|108.81||109.94|111.475|111.39|110.66|110.325|111.625|112.13|114.91|116.14|116.75|116.89|116.37|115.74|114.855|114.33||112.95|112.6|111.98|110.79|112.48|112.36|111.58|111.11|111.74|111.588|112.06|112.65|111.93|110.795|109.38|109.3|109.51|109.09|110.25|109.94||111.535|110.32|110.13|110.71|110.6|110.525|110.84|110.7|110.33|110.06|110.62|110.47|110.45|111.47|111.2|110.99|110.93|110.3|110.895|111.01|111.15|111.08|110.65|110.33|109.5|109.26|108.2|107.8|108.06|107.22|105.85|105.41|104.01|104.292|105.47|104.13|103.82|104.16|104.4|104.48|104.51|103.79|106.1|106.72|107.83|107.85|107.5|106.83|108.02|108.28|108.17|108.11|108.49|108.7|110.11|110.96|111.07||111.44|111.26|110.75|108.97|108.33|107.49|106.56|106.77|106.99|107.36|107.425|106.6|106.72|106.97|107.46|107.07|106.44|106.18|106.69|107.08|107.78|107.37|107.02|106.9|107.92|107.98|107.48|106.99|107.09|106.46|106.41|105.76|106.81|106.65|104.89|106.53|105.86|105.8|106.03|106.32|105.43|104.15|104.34|103.7|102.68|103.16|103.1|103.1|103.4|103.38|103.23|102.96|103.24|103.53|103.73|102.97|103.18|104.42|104.72|104.92|104.97|105.22|105.01|104.67|104.1|103.21|102.95|103.09|101.85||100.47|100.09|100.34|99.89|99.82|98.86
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|65.39|66.185|68.3|68.32|67.95|68.84|71.55|72.1589|71.94|72.72|72.78|74.04|75.01|74.69|73.29|72.14||72.66|72.2906|72.45|73.17|73.26|73.33|73.44|73.14|72.66|72.53|72.39|72.11|72.39|70.23|69.28|68.42|68.74|69.28|69.57|69.53|69.09|68.38|67.88|67.85|68.73|68.12|68.492|68.06|68.61|68.62|68.1532|67.45|66.89|66.68|67.26|65.82|66.16|65.8||66.34|66.57|66.69|66.99|67.0448|67.91|69.1764|69.45|68.46|68.915|69.4492|69.95|70.3|69.58|69.58|68.73|68.55|70|69.33|69.15|69.7303|70.73|71.4263|70.93||71.74|72.47|72.42|72.02|72.01|72.9393|73.11|74.745|75.88|76.23|76.57|76.12|75.8|75.15|74.77||73.74|73.61|73.29|72.72|73.65|73.4496|72.95|72.38|72.915|72.2899|72.79|73.08|72.58|71.879|70.8099|70.96|71.14|71.04|71.72|71.48||72.36|71.48|71.16|71.66|71.71|71.59|71.48|71.32|71|70.83|71.15|71.04|70.92|71.58|71.44|71.68|71.46|70.6396|71.14|71.13|70.81|70.8|70.41|70.31|69.7|69.47|68.73|68.44|68.889|68.13|67.2|67|66.03|66.52|67.28|66.4|66.16|66.33|66.47|66.65|66.73|66.21|67.82|68.37|69.25|69.24|69.18|68.76|69.35|69.61|69.68|69.52|69.73|69.93|71|71.56|71.71||71.83|71.75|71.49|70.25|69.81|69.14|68.64|68.63|69.04|69.46|69.52|68.98|68.89|69.11|69.14|68.85|68.35|68.21|68.56|68.81|69.3|69.04|68.95|68.82|69.19|69.3491|68.93|68.89|69.03|68.46|68.54|68|68.86|68.89|67.94|68.84|68.37|68.32|68.27|68.46|67.78|66.96|67.09|66.7|65.95|66.1279|66.09|66.12|66.28|65.93|65.985|66.1|66.18|66.39|66.42|65.91|66.05|66.68|66.89|67.05|67.25|67.14|66.82|66.69|66.33|65.66|65.36|65.4|64.42||63.56|63.31|63.48|63.12|62.99|62.44
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|36.58|37.082|38.03|38.21|37.2706|36.8966|37.72|37.829|37.5999|37.85|38.05|39.028|40.25|40.13|39.59|39.2884||39.27|39.07|39.07|38.755|38.94|38.7464|38.77|39.5139|39.52|39.37|39.51|39.6|39.53|39.17|39.18|38.81|38.9|39.34|39.2328|38.86|38.8679|38.46|38.06|38.18|38.6262|38.29|38.07|38.1377|38.42|38.18|37.9731|37.67|37.335|37.235|36.99|35.83|36.2685|36.43||36.75|36.78|36.978|36.6596|36.48|36.6832|36.99|37.07|36.6815|36.3099|36.356|36.74|36.7215|36.48|36.1992|35.8|36.26|36.5301|36.19|36.2|36.6383|37.41|37.5699|37.76||38.02|38.348|38.119|37.9895|38|38.32|38.3992|38.9383|38.7288|38.505|38.38|38.3288|38.09|38.03|37.86||37.55|37.29|37.0284|36.34|37.13|37.54|37.09|37.05|37.15|37.41|37.38|37.62|37.696|37.16|36.47|36.4|36.6773|36.5|37.11|37.04||37.88|37.96|38.05|37.49|37.79|37.73|37.9|38.045|37.93|37.81|37.7399|37.75|37.98|37.56|36.94|36.87|36.72|36.72|36.4499|36.31|36.35|36.68|36.58|36.36|36.13|36.3|35.82|35.79|36.235|35.84|35.29|35.229|35.35|35.37|35.5|34.95|35.08|34.87|34.79|34.76|34.7|34.99|35.22|34.65|35|34.6599|34.48|34.34|35.13|35.5|35.62|35.87|35.95|36.245|36.37|36.36|36.6||36.95|36.96|36.7|36.6|36.75|36.7672|36.51|36.62|36.4|36.24|36.0308|35.9|36.35|36.42|36.8|37.01|37.04|36.91|36.52|36.03|36.17|35.82|35.97|36.09|36.38|36.22|36.12|35.76|35.45|35.5|35.153|35.09|35.36|34.94|34.37|35.2186|35.12|35.34|35.51|35.63|35.4699|35.07|35.23|35.53|35.5|35.71|35.7|35.35|35.55|35.78|35.83|35.57|35.25|35.325|35.342|35.15|36.16|36.6|36.58|36.89|36.76|36.93|36.89|36.83|36.75|36.7499|36.56|36.795|36.63||36.36|36.3|35.94|36.29|36.27|36.229
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|114.71|115.04|116.47|118.965|119.31|118.27|120.97|121.07|122.32|123.03|122.185|121.44|120.91|121.965|119.72|121.08||122.93|124.3|124.16|124.19|125.83|126.67|128.3|130.775|131.98|132.96|132.67|132.01|131.55|130.56|129.52|131.18|131.6|129.335|131.67|133.535|133.34|133.13|133.15|132.89|135.45|135.17|137.3403|138.25|140.64|140.825|138.7|140.42|142.33|140.045|137.31|139.37|137.8499|138.67||138.37|137.565|136.07|135.84|137.74|138.51|137.83|139.37|138.58|139.31|140.14|141.48|143.57|142.36|142.95|143.46|143.365|142.57|143.71|144.365|144.1|141.99|141.71|141.31||143.46|144.42|144.01|143.63|142.805|143.236|143.44|144.16|144.13|146.94|149.03|147.9699|147.309|149.78|149.01||149.6|149.86|149.2|151.02|150.98|149.88|150.79|150.93|151.305|150.24|149.84|150.48|152.525|154.35|155.12|152.99|152.41|152.07|149.635|150.68||146.82|146.11|147.64|148.595|146.9|146.29|146.38|146.96|148.51|148.655|150.93|151.767|149.28|149.58|147.36|147.98|147.57|146.76|148|148.33|148.18|145.1|144.3|144.4|143.15|143.68|144.73|146|145.14|145.96|145.53|144.01|141.9|142.35|143.335|144.715|144.7|145.46|145.4|144.515|145.43|145.07|146.87|147.85|150.45|151.79|150.96|151.37|149.36|150.45|151.25|151.57|149.49|149.17|149.89|148.19|147.52||148.51|149.55|149.39|150.09|149.9|149.485|148.57|149.37|150.07|150.495|150.81|150.46|149.47|149.47|150.02|148.56|146.44|147.23|147.57|148.56|148.76|150.92|151.82|151.23|151.23|149.72|149.22|149.67|149.69|149.06|148.655|149.805|148.5|152.71|151.95|148.34|148.6|146.92|147.46|147.23|146.99|149.44|148.56|146.99||145.04|144.31|144.93|143.72|143.8|143.4|143.9|143.5|143.68|144.49|146.04|144.925|141.67|141.09|142.1|142.4|142.56|142.15|140.66|139.705|139.9|138.51|138.79|138.26||139.3|138.69|139.91|139.5|138.58|137.7
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.89|101.605|102.03|102.78|102.6|102.22|103.21|103.39|104.125|104.27|103.975|103.02|102.98|103.42|102.93|103.545||104.27|104.91|104.585|103.9|104.42|104.97|105.315|106.29|106.78|107.01|107.62|107.3|106.98|106.695|106.7|107.5|107.78|107.24|108.445|109.22|109.24|109.12|109.8|109.74|110.7|110.8302|111.43|112.07|113.08|113.3|112.1|112.56|113.485|112.14|110.88|111.545|110.9|111.22||111.23|110.9|110.344|110.2363|110.83|111.23|110.68|111.37|110.99|111.345|111.45|112.16|112.813|112.54|112.65|112.66|112.52|112.7614|113.085|113.285|113.05|112.24|112.2152|112.195||113.09|113.4|113.43|112.99|112.75|113|113.2078|113.9|113.89|114.41|115.31|115.14|115.07|115.58|115.42||115.49|115.64|115.54|116.35|116.335|115.905|115.73|115.805|115.985|115.655|115.44|115.2|115.7|116.28|116.64|115.95|115.93|116.145|115.195|115.39||113.92|113.88|114.435|115.11|114.58|114.49|114.4|114.5786|114.94|114.8|115.57|115.98|115.52|115.81|115.17|114.88|114.96|114.63|114.86|114.91|115.06|114.24|114.22|114.05|113.95|114.21|114.315|114.52|114.77|115.205|115.05|114.71|114.32|114.62|114.91|115.26|115.32|115.665|115.66|115.26|115.355|115.2181|115.6|115.91|116.61|117.22|117.15|117.21|116.57|117.01|117.35|117.52|117.06|117.03|117.32|116.94|116.68||117.05|117.28|117.29|117.49|117.4|117.16|116.83|117.24|117.51|117.575|117.705|117.7166|117.49|117.7|117.82|117.24|116.6954|116.99|116.88|117.31|117.25|117.96|118.63|118.365|118.38|117.78|117.53|117.75|117.71|117.4181|117.25|117.64|117.41|118.52|118.11|116.98|117.04|116.52|116.53|116.56|116.54|117.19|116.91|116.44||115.75|115.45|115.66|115.32|115.36|115.245|115.28|115.37|115.41|115.35|115.58|115.26|115.38|115.29|115.5|115.72|115.79|115.55|115.0699|114.72|114.78|114.33|114.51|114.32||114.64|114.41|114.81|114.76|114.43|114.31
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.918|24.0183|24.3599|24.56|24.25|24.1748|24.32|24.29|24.64|24.72|24.75|24.77|25.02|25.12|24.92|25.14||25.34|25.4|25.32|25.29|25.46|25.5467|25.63|25.9|26.01|25.939|26.165|26.18|26.08|25.82|25.97|26.05|26.48|26.2981|26.34|26.39|26.44|26.31|26.1877|26.1587|26.56|26.61|26.7789|26.62|26.82|26.96|26.98|27.06|27.31|27.27|27.19|27.173|27.39|27.37||27.46|27.3999|27.37|27.24|27.26|27.41|27.46|27.54|27.4|27.56|27.575|27.7864|27.765|27.65|27.57|27.509|27.5694|27.87|27.89|27.9999|28.08|27.99|27.98|28||28.1743|28.26|28.2|27.96|27.86|27.9|27.85|28.08|27.9599|28.19|28.3|28.21|28.195|28.27|28.26||28.24|28.299|28.335|28.42|28.48|28.46|28.38|28.42|28.46|28.43|28.49|28.49|28.39|28.36|28.41|28.42|28.41|28.52|28.23|28.29||27.97|28.02|28.18|28.39|28.37|28.29|28.29|28.47|28.48|28.49|28.77|28.9|28.81|28.77|28.65|28.59|28.61|28.55|28.7|28.82|28.73|28.6365|28.63|28.66|28.65|28.68|28.64|28.59|28.65|28.71|28.61|28.41|28.47|28.62|28.68|28.65|28.76|28.85|28.82|28.73|28.81|28.82|29.01|29.05|29.28|29.32|29.28|29.26|29.26|29.35|29.51|29.5|29.49|29.52|29.54|29.42|29.48||29.66|29.64|29.59|29.61|29.59|29.58|29.44|29.48|29.57|29.59|29.44|29.49|29.53|29.52|29.67|29.68|29.5|29.56|29.49|29.61|29.61|29.82|29.97|29.83|29.82|29.7868|29.82|29.72|29.68|29.61|29.55|29.65|29.55|29.59|29.61|29.54|29.57|29.56|29.48|29.5278|29.53|29.56|29.47|29.46|29.4|29.46|29.38|29.45|29.45|29.5199|29.55|29.54|29.58|29.57|29.53|29.46|29.55|29.91|29.89|29.97|30.03|30.09|30.1|29.99|29.97|29.96|29.82|29.97|30||29.92|29.94|30.04|30|29.9|29.9
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.3|42.39|42.85|43.23|42.9794|42.84|43.1056|43.06|43.55|43.95|43.95|44.05|44.56|44.62|44.11|44.55||44.8|45.03|44.98|44.92|45.16|45.33|45.47|46.0273|46.32|46.34|46.66|46.48|46.36|45.98|46.28|46.31|46.57|46.49|46.83|47.065|47.24|46.88|46.83|46.69|47.12|47.27|47.75|47.458|47.84|48.06|48.11|48.31|48.64|48.42|48.1|48.02|48.32|48.3694||48.483|48.54|48.45|48.29|48.25|48.59|48.81|48.9271|48.67|48.9815|49.0704|49.296|49.35|49.21|49.0444|48.85|48.96|49.54|49.6|49.74|49.96|49.79|49.7106|49.82||50.27|50.4716|50.3|49.8399|49.66|49.77|49.69|50.01|49.97|50.11|50.35|50.2|50.2757|50.33|50.32||50.35|50.47|50.8|50.6601|50.78|50.8|50.89|50.93|51.08|50.99|50.95|50.98|50.83|50.83|50.96|50.99|51.06|51.09|50.64|50.65||49.98|50.19|50.52|50.9019|50.88|50.65|50.7|51.07|51.09|51.11|51.75|51.93|51.74|51.68|51.44|51.4|51.35|51.27|51.32|51.69|51.5199|51.24|51.24|51.33|51.3522|51.38|51.35|51.28|51.37|51.45|51.18|50.86|50.99|51.16|51.28|51.21|51.45|51.57|51.515|51.35|51.458|51.54|51.84|51.98|52.32|52.489|52.38|52.33|52.34|52.48|52.81|52.84|52.7599|52.82|52.92|52.64|52.74||53.08|53.06|52.89|52.929|52.97|52.8845|52.62|52.74|52.92|52.8799|52.68|52.69|52.8199|52.8729|53.11|53.13|52.79|52.8804|52.84|52.99|53.04|53.4|53.6173|53.45|53.4|53.247|53.3194|53.11|53.04|52.89|52.745|52.83|52.68|52.64|52.7701|52.629|52.65|52.66|52.55|52.71|52.76|52.755|52.52|52.498||52.5|52.358|52.41|52.3999|52.59|52.67|52.64|52.6373|52.57|52.51|52.43|52.639|53.37|53.37|53.49|53.6|53.71|53.735|53.5399|53.468|53.45|53.3|53.5|53.5999||53.415|53.42|53.644|53.6224|53.4189|53.4
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89|90.03|91.04|92.06|90.7282|90.6368|91.92|92.54|92.7|93.24|93.29|93.17|93.86|94.01|93.58|94.105||94.55|94.9297|94.9|94.52|95.62|96.25|96.68|97.72|98.32|98|98.195|97.975|98.08|96.8599|95.99|96.18|96.02|95.955|97.13|97.91|98.41|97.41|95.52|95.34|95.89|95.87|96.27|95.87|94.6|95.805|97.83|98.7|100.52|99.57|100.99|99.05|101.54|102.55||103.22|103.31|103.51|103.365|102.97|103.4|104.14|104.47|104|104.37|104.565|105.21|105.83|105.28|105.48|105.51|105.55|105.79|105.09|105.15|105.84|105.4|105.04|104.365||105.34|106.06|106.545|106.44|106.25|106.705|106.89|107.93|108.16|108.73|109.44|109.31|108.78|108.97|108.91||108.57|108.375|108.24|108.16|108.65|108.88|109.09|109.53|109.7|109.4|109.39|109.4|109.425|108.92|108.8601|108.55|108.06|107.975|107.59|107.335||107.84|108.07|109.3|109.565|109.48|109.18|109.45|109.758|109.725|109.69|110.54|111.08|110.86|110.89|110.06|109.51|109.615|109.47|110.15|110.44|110.7|109.9|109.6599|109.525|109.435|109.685|109.75|109.755|110.04|110.155|109.63|108.93|108.91|109.19|109.47|109.11|109.32|109.67|109.88|110.37|110.47|110.2|110.74|111.3|112.2423|112.48|112.43|112.375|112.71|113.02|113.26|113.44|113.15|113.2|113.39|113.14|113.1||113.32|113.55|113.3|113.64|113.37|113.09|112.48|112.7|112.64|112.54|112.33|112.28|112.33|112.27|112.405|112.36|111.83|111.84|111.82|112.03|112.27|112.64|112.84|112.65|112.7467|112.82|112.48|112.35|112.46|112.63|112.695|112.69|112.5|112.92|112.74|112.7|112.73|112.38|112.33|112.305|112.26|112.37|112.495|112.26||112.21|112.065|112.64|112.31|112.41|112.56|112.39|112.35|112.189|112.34|112.65|112.275|112.54|112.55|112.7259|113.01|112.8|112.81|112.33|111.9|112.12|111.54|111.91|111.95||112.1|111.7|112|111.855|111.5474|111.47
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.31|78|79.02|79.65|78.76|78.3|79.25|79.63|79.67|79.89|80|79.66|80.54|80.44|80.19|80.36||80.89|80.88|80.62|80.07|80.7275|81.035|81.4|82.47|82.58|82.0281|82.725|82.7|82.86|81.85|81.92|81.94|82.01|82.07|82.45|82.54|82.3|81.74|80.755|80.87|81.65|81.87|82.32|82.09|82.41|82.94|83.5|83.36|83.635|83.88|83.63|83.18|82.91|83.05||82.99|82.97|83.18|82.805|82.825|83.25|83.83|84.12|83.85|83.86|83.9|84.54|84.96|84.78|84.83|84.69|85.12|85.87|85.29|85.41|85.6|85.97|85.955|85.85||86.23|86.5|86.52|86.34|85.96|86.1|86.315|86.78|87|86.97|87.115|87.1|87.18|87.24|87.32||87.21|86.93|86.69|86.29|86.51|86.63|86.84|86.59|86.71|86.66|86.8|86.87|87.07|86.48|86.1|86.06|85.94|86.07|86.12|85.62||86.11|86.37|86.67|86.77|86.81|86.835|86.87|86.92|87.045|87.04|87.35|87.46|87.61|87.52|87.17|86.96|86.83|86.78|87.05|87.16|87.13|87.2|87.06|87.055|87.29|87.29|87.25|87.18|87.39|87.37|86.88|86.77|86.8|87.05|87.3|87.04|87.22|87.37|87.48|87.68|87.7|87.69|87.89|88.02|88.16|88.08|87.88|87.81|88.09|88.14|88.14|88.11|88.05|88.09|87.98|87.91|87.98||88.04|88.02|87.95|88.1|88.1|87.99|87.76|87.82|87.7|87.59|87.33|87.2|87.38|87.39|87.49|87.46|87.29|87.15|87.19|87.36|87.52|87.5|87.42|87.46|87.69|87.97|87.99|87.84|87.77|87.97|87.99|87.85|87.76|87.53|87.49|87.83|87.82|87.88|87.95|88.02|88.02|87.92|88.1|88.08|88.06|88.07|87.92|88.06|88.03|87.97|87.95|87.84|87.75|87.66|87.6|87.45|87.5|87.57|87.56|87.59|87.69|87.66|87.49|87.44|87.35|87.31|87.23|87.27|87.16||87.35|87.38|87.27|87.28|87.31|87.13
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.1|101.95|102.52|103.05|102.79|102.36|103.27|103.51|104.01|104.13|103.93|103.18|103.47|103.7356|103.4264|104.015||104.74|105.09|104.92|104.505|105.01|105.51|105.805|106.625|106.87|106.95|107.38|107.15|106.89|106.5252|106.65|107.035|107.21|106.88|107.649|108.14|108.06|107.73|107.92|107.816|108.55|108.68|109.209|109.3301|110.14|110.55|110|110.38|111.17|110.43|109.58|109.7681|109.55|109.78||109.88|109.805|109.4849|109.51|109.76|110.155|110.06|110.68|110.48|110.71|110.75|111.37|111.97|111.6764|111.89|111.86|111.88|112.13|112.3|112.42|112.35|111.9|111.89|111.86||112.545|112.8|112.785|112.63|112.42|112.705|112.84|113.36|113.3|113.6753|114.31|114.13|114.05|114.45|114.3||114.31|114.35|114.32|114.61|114.68|114.48|114.445|114.54|114.705|114.51|114.386|114.37|114.71|115.0391|115.24|114.77|114.64|115.1|114.6|114.5769||113.725|113.77|114.23|114.59|114.28|114.13|114.11|114.31|114.585|114.57|115.14|115.5|115.14|115.3199|114.84|114.69|114.69|114.42|114.78|114.82|114.91|114.38|114.27|114.1399|114.04|114.28|114.36|114.56|114.63|114.85|114.64|114.38|114.06|114.35|114.5|114.73|114.867|115.03|115.06|114.86|115.06|114.99|115.38|115.5055|115.94|116.25|116.16|116.16|115.875|116.11|116.29|116.38|116.08|116.01|116.14|115.81|115.64||115.89|116.05|116.01|116.28|116.23|116.1|115.79|116.01|116.13|116.18|116.21|116.15|116.03|116.08|116.26|115.97|115.57|115.7|115.64|115.96|116.01|116.48|116.83|116.69|116.67|116.48|116.35|116.49|116.4|116.31|116.22|116.35|116.15|116.82|116.61|115.95|116.02|115.75|115.75|115.8|115.75|116.17|116.01|115.83|115.36|115.37|115.19|115.45|115.25|115.23|115.11|115.17|115.13|115.13|115.12|115.38|115.24|115.12|115.02|115.18|115.32|115.31|115.43|114.87|114.64|114.68|114.46|114.51|114.4||114.68|114.62|114.8|114.75|114.51|114.4
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.11|83|82.95|83.04|82.9|82.89|82.98|83.07|83.22|83.18|83.16|82.92|82.95|83.05|83.11|83.21||83.28|83.46|83.31|83.11|83.12|83.21|83.185|83.14|83.2|83.1869|83.42|83.37|83.34|83.3152|83.4436|83.57|83.61|83.54|83.76|83.87|83.9|83.98|84.09|84.05|84.18|84.21|84.29|84.4099|84.51|84.6|84.49|84.61|84.86|84.63|84.41|84.535|84.39|84.435||84.52|84.46|84.419|84.32|84.33|84.45|84.46|84.67|84.69|84.73|84.75|84.9|84.97|84.95|84.97|84.97|84.96|85.1791|85.21|85.24|85.17|85.08|85.12|85.1||85.25|85.29|85.28|85.27|85.28|85.32|85.34|85.46|85.49|85.46|85.57|85.55|85.52|85.53|85.51||85.55|85.57|85.58|85.67|85.65|85.63|85.58|85.58|85.62|85.61|85.56|85.54|85.56|85.67|85.71|85.6899|85.75|85.96|85.86|85.885||85.66|85.7|85.71|85.88|85.81|85.8|85.78|85.79|85.8|85.76|85.84|85.96|85.955|86|85.985|85.885|85.9|85.82|85.88|85.88|85.87|85.86|85.88|85.8333|85.89|85.95|85.94|85.92|85.99|86.02|86.01|86.04|86.04|86.1|86.1|86.12|86.14|86.16|86.18|86.15|86.13|86.11|86.11|86.14|86.16|86.225|86.24|86.22|86.2|86.22|86.24|86.25|86.23|86.23|86.24|86.23|86.22||86.24|86.24|86.24|86.26|86.27|86.24|86.2|86.2|86.2|86.2|86.21|86.22|86.22|86.23|86.24|86.21|86.19|86.2|86.19|86.23|86.22|86.25|86.34|86.32|86.32|86.29|86.27|86.28|86.27|86.26|86.26|86.26|86.26|86.2856|86.2794|86.21|86.2|86.19|86.16|86.22|86.2389|86.26|86.21|86.21||86.17|86.14|86.16|86.15|86.15|86.14|86.14|86.17|86.18|86.13|86.13|86.2|86.28|86.28|86.3|86.32|86.32|86.32|86.31|86.29|86.3|86.29|86.31|86.31||86.33|86.32|86.32|86.31|86.3|86.3
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|117.99|118.65|119.19|120.04|119.65|119.615|122.2405|122.12|121.71|121.7|122.03|122.35|121.935|121.59|121.07|121.39||121.32|121.76|122.12|121.465|121.63|121.79|122.045|122.97|123.3|123.575|125.52|125.09|124.84|125.365|125.32|126.5|126.62|125.685|126.47|127.36|127.1499|126.18|127.28|127.77|128.6|127.86|128.516|129.48|128.76|128.475|127.4|127.74|128.3|127.25|125.04|126.5|124.8|124.53||124.16|123.97|123.645|123.4871|124.08|124.105|123.735|124.27|123.8899|123.97|124.29|124.95|125.685|125.92|126.54|126.3|125.865|126.275|126.485|126.39|126.045|125.67|125.44|125.63||126.3169|126.66|127.17|127.28|126.4|126.41|126.47|128.04|128.46|128.71|129.3066|129.36|128.7|129.05|128.71||128.5|128.71|128.11|127.99|128.135|128.06|128.48|128.41|129.11|128.89|129.365|129.319|129.54|129.935|129.985|129.51|129.23|130.21|129.92|129.88||129.2443|129|129.69|130.96|130.74|130.5351|130.64|130.76|130.95|130.6|131.36|130.95|130.13|129.78|129.28|128.79|128.56|128.74|128.815|129.59|130.21|129.54|129.18|128.875|128.68|128.36|128.12|128.48|128.75|128.84|128.53|128.1|127.87|127.8766|127.75|128.03|128.01|127.85|127.82|127.75|127.93|127.81|128.05|127.97|128.43|128.91|128.9|128.93|128.95|129.19|129.51|129.42|129.47|129.5348|129.51|128.88|128.49||128.73|128.8|128.76|129.88|130.22|130.007|129.08|129.13|129.245|129.08|129.145|129.15|129.12|129.56|129.56|129.32|129.07|129.12|128.99|129.08|129.02|129.45|130.08|129.97|130.14|130.64|130.62|130.61|130.27|130.26|129.67|129.19|128.86|129.29|129.53|129.09|129|128.72|128.66|128.3|127.96|128.07|128.43|128.26|127.84|127.86|127.39|128.21|127.8984|127.97|127.6|127.77|127.71|127.66|127.09|127.25|127.16|128.24|127.84|127.76|128.1|128.02|127.67|127.45|127.5|127.53|127.15|127.55|127.46||127.97|127.69|128.03|128.04|127.66|127.35
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|48.3|48.6738|49.19|49.69|49.57|49.3347|50.2|49.84|50.35|51.08|51.32|51.58|52|52|51.84|52.13||52.34|52.6|52.48|52.3465|52.53|52.66|53.27|53.79|53.82|53.86|54.16|54.16|54.25|54.2|53.86|53.75|53.79|53.43|53.41|53.6|53.49|53.25|53.49|53.1883|53.45|53.71|54.43|54.2|54.9814|54.47|54.09|54.09|54.16|53.78|53.81|53.42|53.45|53.19||53.27|53.03|52.737|52.51|52.71|52.66|52.9|52.8|52.78|53.07|53.16|53.46|53.54|53.4|53.68|53.16|53.29|53.74|53.6802|53.65|53.83|53.59|53.58|53.53||54.15|54.7|54.31|53.69|53.22|53.23|53.57|53.81|53.69|53.66|53.8909|53.94|54|54.26|54.32||54.4154|53.91|53.83|53.6114|53.23|53.71|53.51|54.09|54.38|54.42|54.495|54.41|54.26|54.11|54.25|54.16|54.59|54.85|54.16|54.7684||54.15|54.24|54.76|55.13|55.19|55.14|55.39|55.63|55.6104|55.49|56.13|56.29|56.03|55.9|55.47|55.24|55.18|55.07|56.22|56.36|56.38|56.02|55.99|55.86|55.63|55.86|55.79|55.52|55.66|55.66|55.2|54.85|54.36|54.7|54.75|54.65|55.12|54.98|54.7999|54.64|54.95|55.41|55.75|55.7|56.17|56.3|56.17|56.41|56.83|57|57.32|57.32|57.4|57.32|57.26|57.09|57.1||57.3|57.26|57.17|57.47|57.42|57.25|56.85|56.98|57|56.76|56.3365|56.78|56.76|56.82|57.16|57.12|56.99|56.99|56.86|57.12|57.09|57.53|57.67|57.39|57.42|57.63|57.64|57.24|57.1|57.12|56.83|56.73|56.6|56.42|56.6|56.55|56.69|56.61|56.51|56.4|56.25|56.24|56.36|56.43|56.21|56.2889|56.29|56.64|56.65|56.83|56.85|56.85|56.88|56.78|56.37|56.44|57.2|57.83|58|58.07|58.13|58.2|58.32|58.1|58.06|57.95|57.94|57.88|57.74||57.74|57.49|57.49|57.44|57.29|57.17
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.1|29.51|29.65|29.63|29.46|29.38|29.56|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.51|30.65||30.79|30.9799|30.96|30.94|31.09|31.255|31.31|31.76|31.81|31.85|32.04|32.015|32.04|31.65|31.68|31.69|31.77|31.77|31.875|32.02|32.12|31.83|31.68|31.649|31.7617|31.9|32.24|31.84|32.08|32.26|32.56|32.75|32.95|32.9|32.805|32.66|33.01|33.075||33.29|33.3099|33.26|33.11|33.03|33.39|33.56|33.5994|33.41|33.4699|33.58|33.79|33.79|33.66|33.59|33.45|33.61|34.02|34.0016|34.17|34.23|34.18|34.16|34.19||34.56|34.67|34.58|34.3|34.21|34.36|34.28|34.44|34.35|34.38|34.62|34.5|34.54|34.51|34.53||34.6|34.59|34.45|34.55|34.64|34.68|34.54|34.55|34.67|34.6251|34.74|34.66|34.52|34.53|34.65|34.6|34.61|34.67|34.27|34.42||34.21|34.33|34.44|34.75|34.7|34.49|34.58|34.88|34.9626|35.21|35.44|35.55|35.48|35.41|35.37|35.32|35.25|35.22|35.31|35.55|35.42|35.36|35.28|35.36|35.36|35.41|35.35|35.28|35.3303|35.35|35.19|35.07|35.2|35.28|35.26|35.2|35.38|35.47|35.41|35.51|35.65|35.7|35.77|35.81|35.94|36.03|36.02|36.02|36.03|36.25|36.33|36.36|36.31|36.37|36.37|36.279|36.4||36.559|36.56|36.47|36.41|36.4|36.37|36.23|36.34|36.32|36.32|36.2|36.2|36.25|36.28|36.4797|36.5|36.3|36.39|36.31|36.46|36.5|36.74|36.9|36.78|36.78|36.83|36.77|36.63|36.57|36.44|36.33|36.39|36.37|36.39|36.53|36.47|36.45|36.5|36.44|36.54|36.57|36.54|36.4|36.51|36.43|36.43|36.3|36.38|36.4091|36.47|36.611|36.53|36.55|36.46|36.43|36.38|36.61|37.11|37.17|37.14|37.38|37.38|37.39|37.21|37.22|37.13|37.11|37.21|37.32||37.1|37.12|37.23|37.23|37.12|37.05
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.315|111.52|112.49|113.86|113.34|111.92|113.52|113.87|114.81|115.27|114.86|113.71|114.58|115.0925|114.165|115.33||116.7|116.81|117.17|116.585|117.56|118.62|119.24|121.19|121.55|121.395|121.56|121.35|121.01|120.12|119.81|120.395|120.33|119.99|121.155|121.985|121.875|120.45|119.47|119.57|120.42|120.93|121.995|121.83|123.29|124.445|123.86|124.3|125.835|125|124.08|123.08|123.35|123.53||124.14|123.77|123.485|123.85|124.3|124.96|125.19|126.08|125.68|125.805|125.795|126.93|128.3|127.82|127.8755|127.75|128.055|128.62|128.795|129|129.11|128.5|128.685|128.49||129.73|130.32|130.375|130.075|129.675|130.2|130.475|131.48|131.24|131.79|133.025|132.75|132.505|133.4102|133.2||132.82|132.905|132.695|132.905|133.14|133.1|133.03|133.17|133.695|133.33|133.155|133.36|134.07|134.235|134.56|133.22|132.96|133.73|132.86|132.74||131.63|131.69|132.75|133.21|132.69|132.32|132.34|132.88|133.42|133.68|134.68|135.3|134.71|135|134.03|133.73|133.56|133.07|133.715|133.87|134.06|132.96|132.63|132.44|132.04|132.49|132.83|133.29|133.28|133.7|133.11|132.45|131.84|132.31|132.82|133.12|133.51|133.66|133.94|133.37|134.06|133.98|134.96|135.15|135.7|136.2|135.89|135.83|135.4|135.74|136|136.26|135.77|135.6|135.72|134.87|134.5||135.09|135.48|135.35|135.78|135.66|135.43|134.85|135.12|135.29|135.46|135.385|135.24|135.1|135.13|135.64|135.12|134.21|134.32|134.25|134.8|135.16|136.13|136.77|136.4|136.51|136.18|136|136.29|136.05|135.85|135.78|135.9|135.44|136.54|136.08|135.12|135.29|134.89|134.96|135.01|134.87|135.59|135.49|135.18|134.37|134.38|134.16|134.62|134.22|134.12|133.9|133.88|133.8|133.79|133.92|134.54|134.26|133.71|133.31|133.51|133.8|133.57|133.16|132.53|132.05|132.1|131.38|131.76|131.5||132.06|131.82|132.12|132.11|131.65|131.42
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.3484|44.52|44.7|45.16|44.88|44.94|45.19|45.3082|45.39|45.4799|45.55|45.4285|45.6052|45.5899|45.5|45.61||45.7|45.8606|45.82|45.95|46.1285|46.2|46.36|46.51|46.58|46.44|46.56|46.54|46.49|46.28|46.12|46.268|46.185|46.0297|46.18|46.27|46.18|45.9|45.3|45.31|45.59|45.66|45.91|46.105|46.0594|46.19|46.51|47.01|47.06|47.6|48.46|47.595|48.7|48.95||49.12|49.14|49.1401|49.17|49.1|49.345|49.48|49.59|49.51|49.585|49.61|49.79|49.9289|49.8209|49.925|50.005|50.0454|50.16|50.09|50.12|50.2221|50.1505|50.09|49.98||50.26|50.43|50.49|50.5|50.48|50.56|50.6|50.905|50.85|50.91|51.05|51.0399|50.94|51.07|50.96||50.91|50.9|50.84|50.83|50.96|51.025|51.0801|51.21|51.2395|51.16|51.3|51.07|51.11|51.12|51.03|50.98|50.9|51.08|51|51||51.03|51.08|51.24|51.41|51.34|51.25|51.24|51.54|51.61|51.24|51.29|51.48|51.52|51.59|51.5|51.37|51.4|51.34|51.58|51.61|51.74|51.56|51.51|51.48|51.54|51.64|51.61|51.59|51.56|51.61|51.53|51.38|51.38|51.55|51.63|51.59|51.77|51.79|51.86|51.97|51.97|52.04|52.1|52.18|52.32|52.39|52.33|52.28|52.39|52.44|52.53|52.65|52.62|52.6|52.69|52.56|52.59||52.59|52.58|52.57|52.66|52.64|52.58|52.49|52.5|52.49|52.51|52.49|52.5|52.49|52.47|52.51|52.46|52.28|52.32|52.28|52.3|52.3|52.41|52.45|52.36|52.35|52.39|52.39|52.4|52.4|52.45|52.5|52.52|52.43|52.69|52.56|52.48|52.48|52.44|52.37|52.43|52.43|52.49|52.54|52.49|52.43|52.56|52.45|52.55|52.4607|52.51|52.5|52.5|52.52|52.56|52.5|52.48|52.44|52.44|52.54|52.42|52.52|52.44|52.41|52.36|52.24|52.32|52.13|52.21|52.17||52.33|52.26|52.29|52.25|52.22|52.19
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.55|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.07|82.13|82.0304|81.89|81.91|81.79|81.94|81.95|81.98|81.93|81.95|81.87|81.9|82.035|82.01|82|82.15|82.21|82.1559|82.15|82.1727|82.31|82.3316|82.32|82.3799|82.4|82.45|82.46|82.44|82.42|82.47|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.6899|82.57||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.6|82.61|82.62|82.6853|82.7283|82.55|82.57|82.55|82.63|82.68|82.75|82.9222|82.85|82.83|82.87|82.84|82.86|82.8299|82.78|82.79|82.81|82.77|82.87|82.7975|82.68|82.7|82.68|82.76|82.71|82.72|82.77|82.72|82.73||82.63|82.61|82.71|82.68|82.65|82.6599|82.6571|82.68|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.4|51.46|51.56|51.62|51.69|51.66|51.7801|51.85|51.85|51.9|51.92|51.88|51.97|52.01|52.14|52.3||52.38|52.42|52.49|52.59|52.62|52.773|52.88|53|53.06|53.01|53.09|53.059|53.035|53.11|53.17|53.32|53.43|53.51|53.6384|53.72|53.7|53.605|53.57|53.87|54.05|54.16|54.22|54.31|54.48|54.53|54.61|54.69|54.68|54.69|54.67|54.73|54.6111|54.62||54.585|54.5496|54.4999|54.53|54.7|54.82|54.92|55.04|55.0585|55.16|55.15|55.21|55.12|55.05|55.07|55.225|55.2797|55.43|55.56|55.63|55.75|55.78|55.7799|55.8301||55.8905|55.95|55.92|55.92|56.04|56.077|56.17|56.23|56.25|56.24|56.2599|56.28|56.36|56.36|56.34||56.33|56.34|56.32|56.34|56.33|56.33|56.3299|56.32|56.3435|56.3167|56.27|56.29|56.3|56.3148|56.33|56.3|56.33|56.41|56.32|56.32||56.2|56.21|56.26|56.2981|56.23|56.2383|56.24|56.3|56.28|56.3|56.32|56.32|56.22|56.24|56.16|56.1|56.09|56.05|56.13|56.12|56.1|56.07|56.09|56.1|56.15|56.21|56.23|56.24|56.2371|56.25|56.2186|56.24|56.2|56.235|56.27|56.3|56.28|56.31|56.3|56.41|56.42|56.48|56.59|56.6499|56.72|56.76|56.74|56.76|56.73|56.73|56.74|56.76|56.74|56.73|56.74|56.73|56.68||56.72|56.78|56.77|56.85|56.85|56.83|56.8127|56.85|56.89|56.88|56.87|56.8599|56.87|56.87|56.88|56.85|56.86|56.89|56.88|56.92|56.93|56.98|57.01|57|57|57.07|57.06|57.07|57.08|57.07|57.04|57.09|57.06|57.13|57.11|57.01|57|56.97|56.99|56.96|56.96|56.971|56.86|56.8|56.73|56.74|56.72|56.79|56.752|56.75|56.72|56.73|56.75|56.75|56.85|56.86|56.82|56.92|56.92|56.95|56.94|56.93|56.92|56.8|56.73|56.73|56.68|56.7|56.66||56.71|56.71|56.8|56.65|56.62|56.6
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.1099|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.55|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.07|82.13|82.0304|81.89|81.91|81.79|81.94|81.95|81.98|81.93|81.95|81.87|81.9|82.035|82.01|82|82.15|82.21|82.1559|82.15|82.1727|82.31|82.3316|82.32|82.3799|82.4|82.45|82.46|82.44|82.42|82.47|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.6899|82.57||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.6|82.61|82.62|82.6853|82.7283|82.55|82.57|82.55|82.63|82.68|82.75|82.9222|82.85|82.83|82.87|82.84|82.86|82.8299|82.78|82.79|82.81|82.77|82.87|82.7975|82.68|82.7|82.68|82.76|82.71|82.72|82.77|82.72|82.73||82.63|82.61|82.71|82.68|82.65|82.6599|82.6571|82.68|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|69.61|73.14|77.92|78.95|78.12|76.95|77.92|77.25|78.095|81.47|81.8|82.04|86.22|85.62|85.86|87.46||90.15|90.92|89.91|89.68|92.63|94.19|94.36|97.19|96.29|93.46|92.04|94.56|93.91|91.23|91.82|91.935|93.09|92.48|91.85|92.78|89.71|86.29|82.41|85.29|89.03|88.1|88.94|87.05|85.49|87.17|89.97|90.17|91.36|91.34|89.8|89.17|89.3|90.68||91.67|94.04|95.31|95.965|94.09|96.83|99.16|97.45|93.44|94.18|91.6484|92.0896|94.99|95.6|93.61|88.74|91.67|95.62|93.11|92.6|93.26|96.93|96.98|98.97||100.69|101.7|104.7|105.05|103.2|107.4|107.1775|112.2899|115.64|115.56|114.93|115.7799|113.52|117.51|117.57||119.21|117.16|116.65|117.11|116.56|114.48|113.66|110.63|112.35|113.32|116.77|117.14|116.89|110.52|115.2|114.94|118.26|116.67|119.42|120.53||120.5|119.59|122.66|123.21|124.71|124.75|124.76|127|127.16|127.62|130.16|130.36|132.45|133.33|134.74|134.43|131.42|129.64|126.81|126.23|124.13|126.24|125.06|124.26|124.88|124.99|125.03|124.42|128.28|128.05|125.95|125.73|125.5|125.07|125.24|123.51|125.31|125.31|126.58|127.44|129|130.42|132.74|132.5|133.18|131.83|131.45|131.68|133.39|131.18|131.16|132.24|133.25|133.43|134.75|133.83|135.78||136|136.61|135.28|133.57|133.6|132.99|131.05|129.88|127.79|127.84|122.88|121.45|124.41|123.79|124.36|127.42|127.26|126.59|128.62|128.89|128.96|129.64|127.3|124.82|125.39|125.8|128.57|127.84|124.41|127.46|128.57|130.24|130.5|129.08|127.92|127.78|126.69|130.17|131.73|134.57|133.99|132.6|134.27|136.95|136.53|138.6|138.49|137.24|138.46|141.41|138.76|137.39|135|134.89|135.28|134.09|135.34|134.48|136.78|137.72|136.45|136.43|136.21|134.72|133.96|128.16|127.48|127.95|128.72||131.3|128.69|127.1|127.09|127.98|129.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|115.09|118.92|121.39|123.59|120|118.36|120.59|121.33|116.48|118.3|119.4|120.72|126.38|126.64|123.89|122.17||123.61|123.86|124.06|122.34|125.72|127.61|128.45|134.04|135.09|135.88|138.38|141.33|142.21|138.73|138.25|138.26|135.58|136.69|135.28|135.01|131.75|130.93|124.68|123.42|127.84|126.3|129.35|127.59|128.78|130.78|134.56|134.81|134.53|135.43|135.28|133.4|134.89|134.84||134.81|138.16|140.09|139.91|135.33|141.01|145.18|144.15|139.69|138.47|137.43|140.28|142.02|138.75|137.7|131.03|135.69|139.44|135.37|137.69|141|144.78|148.84|150.9||153.69|157.41|154.19|151.79|148.88|153.31|153.76|156.94|159.34|157.85|156.02|157|157.78|158.96|158.34||155.19|152.82|151.16|146.75|150.03|156.18|155.19|149.74|154.47|155.88|157.1|156.91|157.71|150.69|154.72|153.59|157.78|156.38|155.87|152.72||154.25|154.32|159.41|157.03|155.82|152.73|152.53|151.55|151.16|149.45|150.16|152.97|151.93|149.87|148.05|141.38|140|138.47|136.87|136.47|135.48|136.37|135.04|135.78|134.83|133.96|133.84|132.38|131.41|130.28|127.02|127.64|128.65|129.25|130.13|127.19|127.56|127.48|128.84|130.27|130.85|133.78|136.19|136.42|136.96|135.21|133.41|133.1|137.5|138.34|137.74|138.23|137.5|138.02|135.84|135.86|136.9||137.12|136.84|136.25|136.79|137.6|136.28|134.13|134.43|132.71|132.02|128.62|128.36|128.99|129.47|131.24|131.28|131.15|132.79|134.35|134.9|135.01|135.9|135.66|133.71|133.97|131.98|131.07|128.81|127.94|128.75|128.69|128.47|128.53|125.65|123.52|127.19|128.75|131.93|130.62|130.29|128.73|126.97|130.82|131.05||130.22|130.81|131.25|130.98|130.27|127.86|127.56|125.91|124.65|123.99|125.94|127.69|127.16|127.94|127.44|125.75|125.56|124.8|125.97|125.45|126.19|124.28|125.53|126.56||125.03|123.7|123.2|123.24|122.52|120.48
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|39.98|41.56|43.16|44.6|44.54|43.7199|44.745|41|41.01|39.29|39.5699|41.88|41.94|43.62|43.84|44.41||45.06|45.36|45.41|45.3|46.55|47.175|48.18|50.64|51.01|49.51|48.31|49.93|50.49|48.87|47.68|49.63|51.94|51.14|49.69|51.87|49.175|51.63|41.7976|42.27|47.49|48.35|50.16|49.5199|50.605|52.44|54.2|55.59|56.74|56.17|56.23|55.58|56.85|55.975||57.6924|59.97|59.405|59.395|57.5|58.79|60.42|60.36|58.495|58.36|58.69|58.87|60.21|60.075|59.37|55.97|57.67|60.08|59.58|59.67|62.1|63.51|61.1591|61.5||60.99|61.45|63.35|61.3|59.79|59.77|59.55|59.54|61.47|62.29|62.73|62.87|60.02|60.9|62.13||62.065|61.99|62.31|60.19|61.705|63.92|62.8|64|64.9|65.5867|66.24|65.75|64.78|63.13|63.71|65.12|66.22|66.7|65.91|67||68.57|68.69|69.24|69.52|69.21|72.72|72.86|72.75|72.945|72.27|70.47|69.2|69|69.12|70.34|69.38|69.5|70.82|69.42|69.51|69.79|71.92|72.33|73.2|72.11|72.76|72.08|69.9|69.3|68.43|68.54|67.27|68.64|68.1|67.7|64|64.39|64.16|65.6787|66.01|65.66|66.76|66.74|66.3405|67.62|68|65.71|65.97|68.11|67.33|68.54|69.75|71.01|73.2688|72.26|73.67|74.42||72.2461|72.85|73.19|71.17|69.53|68.995|69.8|70.14|70.66|66.68|65.75|64.39|65.29|65.12|67.34|70|70.45|71.95|72.11|71.7|71.02|71.54|72.75|70.85|72.91|72.5|74.42|72.7|68.7|72.58|76.1|78.76|78.46|77.57|76.93|79.06|79.74|79.68|79.9|78.48|78.97|76.87|79.76|81.2|81.2|81.8|83.98|84.82|85.13|85.77|84.77|83.1|82.61|80.09|81.18|81.4|80.96|79.36|81.43|81.42|81.35|81.5|80.86|80.58|81.18|81.23|81.44|83.35|83.94||81.26|81.47|80.67|80.46|78.38|78.43
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|37.921|39.2|40.65|41.46|40.723|40.585|41.39|40.15|39.44|38.9917|39.65|40.53|41.36|41.8|41.7383|41.9888||42.96|43.2542|43.45|43.124|43.7|43.69|44.12|45.0217|46.05|45.56|44.6|45.855|45.47|44.7031|44.6351|45|45.59|45.21|43.675|44.485|43.0316|43.4369|39.03|39.6696|41.05|41.76|43.2916|41.9|42.58|43.315|44.4|44.61|45.08|44.465|44.765|44.36|46.11|46.11||46.44|47.39|47.6565|47.6812|46.526|47.9907|48.505|48|46.95|46.365|46.6411|46.83|47.6|47.4263|46.8028|44.45|45.4151|46.63|46.2763|46.02|47.995|49.3435|48.8444|48.8||49.38|49.8552|49.27|48.32|46.86|47.0251|46.44|46.69|46.5501|46.6299|46.21|46.31|45.01|45.27|45.73||45.4227|45.22|45.1708|44.06|45.8737|46.536|45.9199|46.35|46.6522|47.0734|47.42|47.7346|47.5511|46.3199|46.8|47.675|48.1999|47.5601|47.8|47.44||48.87|49.005|49.6139|49.57|49.5779|51.04|51.23|51.36|51.265|51.23|50.7|50.7435|50.38|49.8946|50.21|49.978|50|50.455|50.1399|50.6884|51.14|51.6|51.725|51.6|51.7797|52.41|52|51.2195|51.018|50.48|50|49.57|50.21|49.47|49.389|47.405|47.7239|47.53|48.19|48.57|48.4562|49.13|49.5607|49.245|49.7479|49.58|48.91|49|51.01|50.9225|51.36|52|52.37|52.74|52.2999|53.17|53.8136||53.3711|53.33|53.36|52.35|51.55|51.3262|51.56|51.7383|51.2045|49.2896|48.7825|48.74|50.4112|50.5758|51.63|52.235|52.79|53.4|53.59|53.4204|53.59|53.686|54|53.39|53.75|53.3399|53.72|53.16|51.275|52.855|53.89|55.175|55.13|54.5346|53.876|55.94|56.19|56.7281|56.54|55.6|55.4|54.1337|56.07|56.26||56.99|58.32|58.2188|58.38|58.29|57.78|57.2867|56.67|55.6514|55.8|56.36|56.755|56.783|57.39|57.6785|57.0972|57.3391|57.1554|57.24|57.4099|57.65|57.37|57.98|58.1399||56.7986|56.067|55.754|55.98|55.3699|55.84
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|59.19|60.32|61.8|62.1|60.99|61.05|62.85|62.81|61.42|61.94|62.31|63.11|64.46|63.73|62.9|61.82||62.19|61.86|61.44|61.13|60.81|61.23|62.38|64.72|64.77|67.72|68.77|69|69.22|67.98|67.33|67.02|67.13|67.49|67.21|67.21|67.24|66.67|64.06|63.57|64.41|63.69|63.65|63.64|64.65|64.87|66.05|65.41|64.8|64.97|65.28|63.73|64.5|65.27||66.04|66.33|66.79|66.56|65.01|66.35|67.65|67.55|66.42|65.78|65.68|67.05|67.27|67.07|64.6|63.46|64.5|65.4|64.47|64.85|65.44|66.67|66.15|66.61||67.58|68.73|68.42|68.03|69.16|69.51|69.37|70.22|70.11|69.65|69.46|69.42|69.33|69.35|68.88||68.44|67.28|66.97|65.22|66.97|67.31|66.77|67.03|67.25|67.8|67.94|68.07|68.49|67.67|66.12|66.03|66.34|66.23|67.33|66.91||68.86|69.16|69.3|68.62|68.75|69.2|69.69|69.64|69.8|69.41|69.74|69.81|70.12|70.36|69.47|69.3|69.48|67.96|68.02|67.87|68|68.57|67.32|66.99|66.28|65.47|65.41|65.34|65.29|64.19|63.04|63.12|63.57|63.5|63.9|63.24|62.98|62.69|62.46|61.95|62.58|62.9|63.52|62.86|62.52|61.8|61.75|61.08|62.42|62.46|62.07|62.55|62.6|62.72|63.17|63.23|63.62||64.13|64.33|63.81|63.85|64.34|64.33|64.02|64.22|63.97|63.8|62.98|63.27|64.24|64.11|64.51|64.6|64.47|64.43|63.65|62.77|63.27|62.83|62.62|63.15|63.39|63.02|63.33|63.16|63.74|64.78|64.63|64.7|64.48|63.62|62.32|64.44|64.62|64.88|64.65|64.9|65|63.91|65.49|65.58|262.71|66|65.86|65.13|65.08|65.28|65.6|65.51|65.47|65.44|65.24|64.34|66.27|66.96|66.99|67.09|66.94|67.23|67.9|67.76|67.91|68.25|68.33|68.93|69.52||68.92|68.95|68.18|68.82|68.3|68.36
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50|52.92|55.58|56.13|53.73|52.12|53.79|52.6|53.1399|53.57|53.81|54.73|58.48|59.3|59.2399|58.27||60.4|60.09|60.99|60.28|61.84|63.47|64.66|68.96|68.57|66.45|66.27|67.76|66.98|65.865|66.23|66.24|66.59|66.56|65.63|65.4205|63.52|61.21|57.37|58.5038|62.3933|61.49|62.85|62.03|57.62|58|59.14|59.57|60.04|60.28|56.78|55.89|54.17|55.13||57.18|59.01|59.5692|59.36|57.03|58.3|59.88|58.51|55.78|55.645|54.81|54.95|57.95|57.8|56.52|51.69|54.74|57.12|55.58|55.94|58.33|62.06|61.97|63.53||64.77|67.65|68.44|67.11|65.62|68.585|68.7|72.72|73.81|73.62|73.0477|72.79|70.57|72.38|72.57||72.62|72.3|71.86|69.94|73.7|76.4|75.03|75.29|78.4|79.95|81.75|81.66|81.03|77.89|81.45|82.55|87.21|87.71|88.08|87||89.22|90.76|93.5|91.505|92.65|95.28|94.43|95.75|95.95|95.4|92.3999|96.25|96.4758|92.67|93.51|92.69|92.76|92.79|89|87.77|85.9837|85.2992|84.19|81.98|83.1256|82.28|82.36|80.3613|81.07|81.1|80.19|78.77|77.3|75.59|75.98|73.43|74.67|77|78.26|78.3053|78.595|79.95|80.91|79.31|80.24|79.466|77.9333|78.13|81.23|79.91|80.61|81.89|81.15|82.715|82.18|82.8|83.9851||83.62|84.645|82.93|82.3447|81.94|81.45|81.5813|80.885|79.82|78.34|75.2|75.65|77.62|77.36|80.8|84.43|84.94|87.39|87.3499|85.4999|83.748|83.709|83.93|83.7|85.17|85.03|84.4399|83.3432|80.58|83.076|83.55|86.24|85.86|82.52|79.8|83.21|84.6699|87.27|88.66|89.11|87.87|87.11|91.2|91.2|90.45|92.86|94.18|94.25|96|94.549|92|90.75|90.21|87.28|87.49|89.09|89.7959|88.61|89.24|90.8201|89.8288|89.6771|92.23|91.22|88.6299|87.2113|87.5|86.01|85.42||85.42|83.86|82.24|80.15|80.41|80.59
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|52.65|54.41|56.21|57.29|55.81|54.99|56.06|55.71|55.91|55.96|56.27|57.3403|59.4089|59.8|59.66|59.2882||59.86|59.93|59.88|59.77|60.66|61.2728|61.68|63.91|63.47|62.61|62.2|63.2986|62.29|61.2|61.12|61.58|61.87|61.96|61.33|62.09|60.85|60.55|57.19|57.92|60.28|60.74|60.8645|59.9209|58.69|58.05|60.305|61.4098|61.45|61.67|59.56|58.23|58.15|58.52||59.92|60.83|60.8|60.99|58.46|59.61|60.8853|60.87|59.13|59.25|59.3296|59.37|60.26|59.9|59.59|56.9099|58.08|59.7781|58.8|59.17|61.31|63.1625|62.7978|63.09||63.91|65.12|64.72|63.7475|62.75|63.45|63.98|65.93|67.43|67.75|67.0137|66.91|65.78|66.01|66.07||65.92|65.95|64.54|63.08|65.1399|66.52|65.79|65.78|67.5|67.99|68.79|68.9|68.583|67.47|68.55|68.94|70.84|71.07|70.85|70.46||71.4117|72.35|73.13|71.98|71.82|72.07|71.81|72|72.294|72.12|71.5|72.57|72.99|72.58|72.75|72.14|73.11|73.57|72.195|72.19|71.21|70.66|70.14|69.04|68.88|68.58|68.36|67.49|67.43|66.79|66.01|64.55|63.8|63.37|63.73|62.54|62.5734|63.39|63.796|63.78|64.15|64.57|65.28|64.82|65.43|65.13|64.24|63.85|65.37|65.32|65.87|66.64|66.14|66.51|66.59|67.07|68.05||67.9499|68.63|67.85|67.56|67.4|67.1643|67|67.11|66.68|65.95|64.78|64.44|65.48|64.99|65.7|67|67.2|67.84|68|67.8|67.61|68.07|68.57|67.69|68|67.49|66.64|66.05|65|66.31|66.75|67.77|67.34|65.57|64.1|65.6|66.12|67.52|68.13|68.42|67.88|67.43|69.14|68.62|68.51|69.2|69.7|69.48|69.44|69.05|67.78|67.53|67.07|66.61|66.79|76.14|76.66|76.28|76.88|77.19|76.5|76.19|76.13|75.99|75.39|74.98|74.51|75.04|75.12||74.43|73.91|73.62|73.23|73.06|72.66
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|63.27|66.85|69.77|70.72|67.62|65.048|66.46|65.525|66.16|64.08|64.09|66.76|70.9|73.51|73.46|72.32||73.94|73.17|73.74|73.43|75.2252|75.97|77|80.52|79.71|77.7|76.49|78.15|77.39|76.5899|77.24|77.33|77.98|77.77|76.55|76.44|75.61|75.655|71.46|73|77.81|76.9|77.655|77.73|71.79|69.3299|70.8|72.5|73.62|72.23|66.45|65.11|61.6889|61.83||64.32|65.87|65.91|65.59|63.32|65.63|67.53|68.31|63.93|64.39|63.8801|63.689|66.31|65.664|65.595|60.67|62.98|65.65|63.55|64.58|66.69|70.15|68.59|69.54||71.64|74|73.6839|72.56|70.75|72.54|71.79|75.405|78.71|78.8587|78.69|78.46|76.29|77.2299|77.902||78.497|78.05|78.08|75.86|79.869|83.49|81.5092|81.98|85.4|85.8|87.44|87.6|87.25|83.5098|87.56|87.64|91.6|92.58|92.6|92.79||94.15|96.4|101.31|98.995|97.68|98.7599|98.24|99.61|99.81|99.16|94.83|97.39|97.23|97.45|97.47|97.35|99.75|101.48|99.33|98.1|97.06|92|91.23|90|91.16|90.99|92.7|88.25|88.435|88.72|88.28|86.09|82.79|79.71|80.23|78.32|78.6999|80.15|81.59|80.63|80.26|81.1|82.22|82|84|84|82.42|81.99|85.32|83.4|84.25|85.57|85.35|86.34|85.06|87.13|86.01||87.12|88.2|87.17|86.77|86.7|84.56|84.5|83.87|83.43|82.25|79.81|79.31|80.57|79.5|82.18|85.77|85.96|87.04|88.72|88.55|87.36|88.56|89.82|89.3|86.92|87.08|85.34|84.8|81.29|83.89|84.75|87.57|86.58|83.46|81.16|83.5|85.16|88.97|90.77|90.23|88.25|87.75|92.48|89.48|88.18|89.4|89.52|90.11|93.49|91.15|87.92|85.97|84.69|83.26|82.47|82.93|83.41|81.5|80.69|81.85|80|79.31|78.6|78|76.78|77.56|77.49|78.64|80.97||80.8|79.67|79.65|78.69|79.14|79.3
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.87|42.25|43.37|43.67|43.68|43.85|44.89|44.73|44.46|45.51|45.75|45.77|47.72|47.63|47.76|46.92||47.73|47.37|46.82|46.51|46.59|46.61|47.1|49.15|48.91|49.11|49.38|49.85|50.0578|48.74|48.59|48.205|47.89|47.91|47.32|47.39|46.8|46.79|45.41|45.08|45.49|44.9787|45.45|44.85|46.02|47.02|48.61|48.52|48.2|48.73|48.68|47.86|48.67|49.2637||49.9|50.37|50.91|50.77|49.9|50.81|50.94|50.04|48.67|47.99|47.4599|47.5474|47.73|47.7284|46.91|45.72|46.14|46.745|46.02|45.74|46.22|47.65|47.507|48.22||48.39|49.25|49.1904|48.9262|48.73|49.37|48.87|49.76|50.11|49.8257|49.205|49.527|49.19|49.55|49.2||49.06|48.37|47.73|45.71|46.28|46.57|46.19|46.4592|47.14|47.776|47.88|48.348|47.9|47.24|45.96|45.95|46.79|46.39|47.51|47.07||48.7699|48.94|49.2|49.26|50.53|50.75|50.85|51.4|51.43|51.7|52.55|52.73|53.5|53.38|51.72|51.88|51.63|51.87|50.84|51.22|51.28|51.71|51.66|51.59|51.91|52.12|52.38|52.34|53.23|52.65|52.19|52.23|52.33|52.7835|52.69|51.85|52.43|52.39|52.34|50.95|51.34|51.98|52.3|51.57|51.17|50.2|49.61|49.09|50.29|49.94|49.6|49.3|49.35|49.38|49.52|49.65|49.5||49.59|50.09|49.86|49.96|50.02|50.08|49.35|49.32|49.21|48.62|47.9047|47.71|48.59|48.48|48.91|49.73|49.64|49.74|49.47|49.34|49.4|49.38|48.43|49.22|50.09|49.925|50.39|50.11|50.06|50.44|49.8|49.64|50.14|49.07|47.99|50|50.23|51.2|51.37|51.64|51.41|50.62|51.51|52.26|52.33|52.4981|52.72|52.36|52.34|52.59|52.75|52.62|52.3|52.05|51.77|50.9|52.5|52.54|53.2|53.81|53.57|53.69|54.27|53.97|53.18|52.72|52.5|54.62|48.54||49.13|47.99|45.97|45.4|44.82|44.36
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|18.21|18.42|19.6|19.55|19.3|18.91|19.13|19|18.414|18.778|18.682|19.212|19.526|19.36|19.258|||19.34|18.706|18.808|18.912|18.964|19.2|19.646|19.712|19.484|19.236|19.502|19.638|19.718|19.376|19.33|19.348|19.704|19.686|19.6|19.772|19.736|19.5|18.712|18.87|18.932|18.15|18.176|17.256|17.664|18.19|19.24|19.308|20.355|20.63|20.34|20|21.025|20.745|21.055|21.395|21.73|22.1|21.89|21.645|22.175|22.18|21.71|21.345|21.14|20.91|21.46|21.94|21.595|21.295|21.07|21.09|21.51|20.835|21.435|21.89|22.305|21.96|21.875|22.22|22.215|22.195|22.165|22.11|22.27|22.025|22.29|22.445|22.34|21.79||21.065|21.42|21.505|21.37||21.5|20.89|20.565|19.97|20.055|19.896|19.768|19.774|20.395|20.39|20.505|20.475|20.41|19.884|19.566|19.386|19.634|19.388|19.936|20.235|21.365|21.43|21.795|22.41|22.63|22.82|22.845|23.345|23.38|23.225|23.3|23.64|23.98|24|23.985|23.855|23.7|23.93|24.23|24.065|24.085|24.505|24.51|24.02|24.04|24.105|24.225|24.36|24.345|24.48|24.15|23.84|23.66|23.69|24.05|24.04|24.005|24.58|24.71|24.765|24.655|24.82|24.965|25.23|25.075|25.365|25.25|24.885|23.905|24.3|23.89|23.245|23.45|23.56|23.815|23.7|24.075|23.86|23.92|23.93|24.05|24|23.49|23.67|23.63|23.87|24.01|23.51|23.085|22.795|22.855|23.36|23.18|23.445|23.8|23.87|23.88|24|23.42|23.585|23.42|23.18|23.32|23.7|23.655|24.155|24.145|23.97|23.93|23.565|23.39|22.885|22.175|22.265|23.09|22.985|23.235|23.455|23.8|24.065|24.04|24.37|24.68|24.5|24.22|23.875|23.525|23.6|24.22|24.91|24.9|24.935|24.77|24.6|24.97|25.03|24.8|25.04|25.41|25.32|25.31|25.45|25.28|24.9|24.665|24.805|24.92|24.89|24.655|24.665|24.665|24.385|24.125||23.63
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31.28|32.38|33.58|34.27|33.55|33.47|34.09|34.05|33.53|34.11|34.19|34.5|35.7|35.99|35.93|35.19||36.11|36.13|36.32|35.71|36.24|36.58|36.63|37.74|37.97|37.53|37.63|38.01|38.26|37.25|37.26|37.17|37.31|37.24|36.82|36.87|36.07|35.27|34.01|34.13|35.27|35.09|35.62|34.73|35.33|35.58|36.76|36.67|37.11|37.43|36.74|36.04|34.96|35.57||36.61|37.92|38.42|38.67|38.51|39.12|39.77|38.75|37.28|37.38|36.97|35.66|37.12|37.44|36.83|35|35.15|36.04|35.38|35.71|36.17|37.68|37.3|37.51||37.61|39.14|39.82|39.48|38.52|39.34|39.5|40.6|42.15|42.73|43.25|43.35|42.67|43.56|43.61||43.15|42.82|42.5|41.36|44.53|45.39|45.07|44.93|46.39|47.06|47.96|48.27|47.2|45.02|46.06|45.92|47.67|48|48.2|47.53||47.86|47.46|49.68|50.11|49.96|50.66|50.66|51.17|51.06|50.86|51.42|51.8|50.79|50.93|50.8|50.5|51.07|51.37|50.98|50.72|50.59|50.71|50.98|50.75|50.78|50.46|50.33|49.9|49.7|49.8|49.04|48.25|48.01|48.63|49|48.05|47.73|48.03|48.42|48.42|48.75|49.16|49.75|50.16|50.23|49.66|49.37|49.72|51.12|51.16|50.84|51.06|51.57|51.89|51.62|51.94|52.74||52.64|52.24|51.9|51.53|51.67|51.73|51.48|51.42|51.49|51.06|50.38|50.09|50.54|50.76|51.36|51.8|52.02|52.24|52.61|53.08|53.17|53.15|52.61|52.92|53.21|53.23|53.42|53.5|53.56|53.76|53.92|53.45|53.28|52.97|51.99|52.3|52.28|53.71|54.03|54.47|54.24|54.1|55.16|55.39|164.64|55.35|55.04|55.35|55.92|55.98|55.22|55.1|54.26|53.87|53.5|53.24|53.62|53.2|54.32|54.48|54.19|53.68|54.17|54.29|53.62|53.07|52.33|52.87|53.15||53.34|53.22|53.4|53.2|52.91|52.48
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|72.51|73.84|75.67|76.47|75.9005|76.07|77.47|77.89|77.87|79.01|79.08|79.83|81.36|81.41|80.855|81.66||82.617|82.32|82.39|83.59|84.1065|83.6|82.11|81.96|80.96|80.755|80.41|80.93|80.836|80.05|80.155|79.75|79.7|79.75|80.38|79.99|79.58|78.28|77.5|77.519|77.1538|76.49|76.89|77.0227|76.9398|76.76|77.0334|77.169|75.75|75.8|76.3284|74.36|75.32|75.6814||76.24|76.75|77.475|77.13|76.4047|77.645|78.25|78.2501|77.2524|77.2|77|77.18|77.65|77.649|77.23|76.73|76.0833|76.27|76.0866|75.8083|76.88|77.885|78.1961|78.42||78.97|79.59|80.28|81|80.52|79.86|79.8|81|80.9|81.1|81.69|82.2|82.225|82.0848|81.81||81.6718|80.86|80.12|79.99|79.496|79.9114|79.29|77.53|77.56|76.945|77.6|77.99|78.15|77.46|77.69|77.81|79.05|78.13|79.47|80||80.0199|80.28|80.66|80.97|81.15|81.3835|81.5399|81.5|81.3654|81.25|81.42|80.75|80.98|80.99|81.89|81.63|80.58|80.05|79.21|78.96|78.87|78.93|78.76|78.61|78.4|78.44|77.7297|77.46|78.48|78.18|77.37|77.67|77.9567|77.76|78.14|76.8522|77.51|77.76|78.25|78.65|78.11|77.73|78.84|78.85|78.98|78.71|78.71|78.45|79.03|79.27|79.62|79.64|80.07|80.31|81.28|81.42|82.08||82.62|82.67|82.23|82.62|82.04|81.7428|81.7101|81.95|82.74|82.87|81.851|82.22|83.23|83.19|82.41|82.29|81.81|81.97|82.19|82.5071|82.38|82.26|82.55|82.06|81.719|81.53|83|82.569|81.15|81.23|81.39|81.07|80.6395|80.365|78.98|79.251|79.47|80.08|80.24|80.73|80.85|80.2795|80.88|81.18|81.46|81.67|81.61|80.6897|80.9|81.335|81.2894|80.66|80.02|80.52|80.81|80.59|81.34|81.74|81.14|81.68|82.09|82.38|80.76|79.99|81.02|78.4011|78.0695|77.8403|78.75||79.0179|79|78.85|79.87|80.52|80.9
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.165|46.26|47.8|47.22|46.9|47.0089|47.78|47.7482|47.71|47.9699|47.86|48.67|49.46|49.35|48.55|48.1837||48.3695|48.07|48.2499|48.27|48.119|47.62|47.24|47.15|47.01|47.01|46.4496|46.2825|46.19|46.3|46.14|45.66|45.6221|45.48|45.765|45.18|45.24|44.71|44.49|44.1187|44.455|44.25|44.63|45.58|46.3505|46.06|45.85|45.12|44.73|44.55|44.74|43.44|44.84|44.8786||45.02|44.9299|45.1|45.1|44.91|45.2077|45.2173|45.5|45.24|44.84|44.68|44.9238|44.78|44.4017|44.2|43.98|44.48|44.29|44.18|44.46|44.935|45.22|45.4|45.68||46.02|45.8794|45.61|45.65|45.6699|45.75|45.87|45.99|45.68|45.26|45.17|45.19|45.09|44.89|44.4958||44.19|43.97|43.9|43.89|44.46|44.53|44.27|43.77|43.77|43.24|42.929|43.31|43.4154|43.2249|42.4499|42.38|42.4|42.45|43.05|43.25||43.656|43.81|43.8|43.39|43.57|43.83|44.19|44.15|43.9497|43.8511|43.8928|43.72|44.08|44.0433|43.71|43.7|43.3|43.1453|42.68|42.75|42.739|42.9243|43.04|42.95|42.62|42.76|42.37|42.474|42.765|42.745|42.46|42.75|42.8562|42.81|43.0977|42.57|42.54|42.47|42.48|43.24|42.7695|42.13|42.2116|41.98|42|41.7248|41.4|41.3266|41.88|42.04|41.92|42.16|42.3091|42.27|42.41|42.539|42.95||42.87|43.05|42.7427|42.577|42.4297|42.41|42.18|42.32|42.24|42.3097|42.12|42.25|42.79|42.97|42.9906|43.0099|42.599|42.5336|42.39|41.616|41.23|40.8|41.05|41.23|41.64|41.8|41.8468|41.358|41.429|41.45|41.29|41.1|41.56|41.4645|40.795|41.7|41.37|41.25|41.51|41.56|41.74|41.36|41.4705|41.7|41.79|42.12|42.17|42.0401|42.07|42.39|42.39|42.179|42.16|42.09|41.87|42.1|42.56|43.03|43.39|43.73|43.74|43.67|43.95|44.35|44.1|44.01|43.84|43.88|43.17||42.8653|42.94|42.5999|42.61|42.65|42.36
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.87|70.95|73.4|74.77|73.11|72.42|72.98|73.43|72.84|73.66|74.24|75.38|78.68|79.28|79.115|76.5||78.19|77.44|78.7|77.85|77.01|75.31|75.1|77.825|77.71|76.3|77.72|80.64|81.93|78.32|78.89|78.64|79.38|79.73|79.94|79.66|78.74|77.64|74.675|74.35|75.68|75.325|76.2|76.25|76.07|76.79|78.26|78.59|77.74|77.795|77.35|76.18|75.68|78.25||79.71|80.7|81.46|81.8|80.14|81.7|83.56|82.91|81.51|80.0099|79.2|80.63|83.14|82.925|81.74|78.69|80.66|82.2|81.96|82.29|79.26|83.29|83|83.05||85.22|87.16|88.1722|87.43|86.5|89.17|89.16|91.3|92.22|93.01|91.45|91.8|90.225|90.7|89.89||89.11|88.04|87.845|85.95|88.52|91.09|90.6|90.48|92.33|93.2|94.36|95.01|95.81|93.54|93.19|92.94|96.41|96.09|98.64|97.82||99.85|101.97|103.06|103.32|103.86|104.31|104.26|103.69|102.82|102.14|102.19|102.82|102.33|102.73|101.8|101.05|97.17|96.6|94.36|93.84|94.13|96.3|96.22|95.15|95.12|94.36|93.67|93.46|93.2|92.08|90.71|90.13|91.16|92.1|92.38|90.15|91.61|91.14|91.875|93.85|96.13|96.77|96.93|95.35|96.15|95|93.93|93.25|95.14|94.63|93.11|92.77|93.34|94.83|94.88|94.34|96.1||96.2|96.99|96.92|96.64|96.94|96.49|96.22|97.68|97.93|95.52|94.43|93.61|94.02|94.98|96.06|96.82|97.99|97.52|97.38|95.43|96.15|95.03|95.79|96.28|96.45|97.01|97|96.5|95.85|97.2|96.11|96.32|97.04|94.97|92.35|94.81|95.54|97.56|97.76|98.22|97.86|94.98|96.15|97.66|97.66|98.4614|98.46|97.41|97.4|97.85|98.54|97.26|96.72|95.52|94.03|93.04|94.91|94.74|95.88|96.89|96.54|96.74|96.97|96.99|95.07|94.93|95.45|95.86|95.18||95.35|94.9|93.87|92.63|91.87|92.04
00805|959230|/etfs/ark-innovation|ETF:SECTOR|44.975|47.64|51.23|52.71|51.41|50.13|51.2682|49.61|51.79|54.19|54.62|54.91|58.73|59.43|60.42|58.895||61.58|62.12|63.25|60.82|62.58|64.77|65.17|70.68|70.84|68.615|68.65|71.9|72.005|67.37|66.5|66.45|68.23|67.58|66|65.97|62.94|60.04|54.72|55.98|60.4|60.56|62.56|61.21|62.18|64.41|68.04|68.63|71.23|71.38|67.82|65.95|64.87|66.29||67.66|71.91|73.83|75.39|74.13|76.24|78.25|76.48|72.78|75.71|73.645|72.02|77.56|77.38|75.44|69.51|70.65|74.91|73.46|73.57|76.36|80.84|79.48|80.66||81.29|85.17|89.34|87.55|84.69|88.59|87.59|92.95|97|97.17|98.075|98.43|95.15|99.03|99.14||99.71|99.88|98.49|96.46|97.51|97.07|95.79|94.72|96.89|100.57|103.54|103.92|101.33|95.08|99|101.1|106.97|108.87|108.75|108.8099||108.02|108.56|113.5|115.3|117.73|118.71|118.92|119|118.52|118.78|120.78|124.21|124.3|124.501|125.79|124.67|124.53|125.15|122.059|122.21|121.86|124.45|122.27|119.13|120.74|120.38|120.17|117.19|116.49|116.55|113.52|112.31|112.01|113.12|113.37|110.33|110.23|110.34|111.45|111.69|113.34|115.58|117.26|118.4|119.49|118.98|118.13|118.61|121.5|118.95|117.95|119.51|120.57|122.97|123.46|123.96|126.3||125.61|125.34|124.73|122.41|123.26|122.39|122.34|121.49|121.11|119.61|116.16|116.14|117.98|116.81|119.12|122.1|122.29|122.86|125.57|125.42|125.71|126.23|123.35|121.45|122.41|122.41|123.22|121.77|121.51|123.11|122.56|123.42|122.91|121.17|117.58|117.94|119.38|123.3|124.92|127.36|125.9|124.34|128.18|128.97|128.15|131.43|131.55|132.49|131.499|130.83|126.33|127.22|123.88|121.04|120.18|119.68|119.15|115.77|118.05|118.91|116.16|115.13|114.72|114.77|113.05|110.3|110.68|112.23|113.74||115.14|112.31|111.75|110.77|109.49|108.14
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|69.83|72.65|76.94|78.72|78.25|77.74|80.13|80.01|78.57|79.85|80.37|81.46|85.28|85.97|85.74|84.2||86.89|87.161|87.82|85.7572|86.94|88.33|89.02|93.52|93.79|92.35|92.0649|93.88|94.1|91.08|90.88|90.76|91.23|91.081|88.88|88.73|85.91|83.84|79.32|80.28|83.44|83.18|84.12|82.16|83.69|85.57|87.99|87.51|87.84|87.41|86.14|85.41|84.57|86.49||88.4|91.17|92.3|93.13|91.9|95.18|97.07|96.17|93.33|93.46|92.7|91.6524|94.34|93.69|92.7|89|89.185|90.75|90.3|91.41|92.6|95.7391|95.41|95.2371||96.11|99.57|102.01|100.09|98.46|99.085|98.75|100.81|103.5|104.59|105.89|106.66|105.26|106.6|107||106.21|106.0981|105.8|102.07|103.42|105.3|104.93|103.11|106.17|107.48|108.4|108.045|107.33|102.67|105.44|105.81|109.78|111.72|111.79|111.2144||111.28|110.89|115.65|117.82|117.65|119.69|119.74|119.3|119.2053|118.17|119.85|119.985|118.87|118.55|118.76|116.1733|115.4169|114.55|114.059|113.98|114.8|115.83|115.69|115.98|115.95|115.6765|115.1066|113.23|112.84|112.7077|110.87|108.849|108.91|109.005|109.069|106.56|106.1199|106.41|107.2001|106.67|107.02|108.5|109.96|110.649|111.33|109.95|109.1094|109.0506|111.37|111.15|110.26|109.9|110.09|111.56|111.36|111.54|113.09||112.94|111.05|110.84|109.59|110.04|109.0635|109.53|108.52|107.9|106.48|104.745|103.7937|104.95|104.63|106.07|106.88|106.75|106.98|108.35|108.01|108.02|108.07|106.94|106.53|106.9|106.6|107.2|106.958|106.61|107.05|106.83|106.6|105.75|105.19|103.05|103.89|104.57|106.28|106.74|107.58|106.95|106.3|107.88|107.35||106.5499|106.31|107.01|107.76|107.33|106.25|106.38|105.76|105.07|105.0125|104.545|104.6499|103.39|103.64|103.67|102.56|102.09|101.74|101.22|100.1241|99.33|98.18|98.75|98.87||99.0291|98.58|98.489|98.19|97.87|97.1986
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|47.98|49.42|51.46|52.12|50.9631|50.64|51.97|51.5899|50.89|51.63|52.0538|53.12|55.359|54.57|54.06|53.2861||54.46|54.41|54.6|54.5289|55.5962|56.06|56.44|58.8|59.21|58.64|59.2|60|60.34|58.32|58.76|58.95|58.8757|59.5488|59.48|59.6|58.56|57.27|54.8861|55.235|56.33|56.0291|56.8299|55.756|56|57.34|59.47|59.57|59.899|60.45|60.05|58.67|59.3716|59.5308||60.2387|61.36|62.17|61.96|60.8151|62.4772|63.57|63.48|61.8425|61.87|61.78|61.865|63.2287|62.54|62.1226|59.9899|60.65|62.26|61.4999|61.9899|63.22|65.05|65.07|65.18||66.4387|68.0965|68.5529|67.66|66.5|67.95|68.575|70.18|70.69|70.42|70.49|70.7899|70.645|71|70.96||70.25|69.59|68.79|67.5287|68.88|69.78|69.33|68.42|69.23|69.72|70.24|70.49|70.215|68.08|68.8|68.55|69.6399|68.89|68.76|68.577||69.2599|69.97|71.33|71.35|71.5965|71.47|71.41|71.3497|70.99|70.715|71.23|71.81|71.95|72.04|72.39|71.5|70.18|69.77|68.5|68.3|67.54|68.03|67.5|67.4|67|67.16|66.98|65.9|66.049|65.23|64.02|63.41|64|64.2|64.48|63|63.59|63.4|64.48|65.16|65.38|66.34|67.58|68.35|69.1|68.415|67.89|67.56|69.36|69.67|69.61|69.58|69.8|69.98|69.73|69.34|69.88||69.7|69.22|68.58|67.44|67.26|67.12|66.49|66.66|66.56|66.08|64.77|64.64|65.47|65.39|66.19|66.72|66.94|67.03|67.06|66.75|66.96|67.35|66.84|66.71|66.71|66.08|66.08|65.31|64.86|65.21|65.39|65.15|65|64.08|62.98|64.4|64.57|65.59|65.48|65.8|65.5291|64.5|65.49|65.26|65.17|65.35|65.09|65.21|65.7|65.58|65.59|65.18|64.63|64.46|63.9688|63.53|64.19|64.66|64.66|64.56|64.2515|64.09|64.24|64.62|64.48|64.4499|63.79|64.126|64.48||64.31|63.66|63.34|63.26|63.07|62.78
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|145.98|151.23|159.15|162.5|159.65|158.6536|162.79|164.02|160.08|163.55|164.47|166.1886|173.73|176.76|179.38|175.66||181.18|181.07|182.45|179.81|182.33|184.89|187.23|195.99|196|190.77|191.04|194.7092|195.31|189.48|188.35|188.12|188.34|189.67|185.83|185.99|179.915|175.25|167.62|168.48|174.01|174|175.35|172|176.81|180.8792|186.35|187.5|189.28|189.25|186.42|184.25|182.695|184.75||188.0177|192.64|193.8|195.38|192.9388|197.37|199.61|196.84|192.37|195.85|194.61|189.79|202.95|201.78|198.59|189.45|189.6994|192.38|190.975|193.62|197.81|207.5|206.03|206.23||209.36|215.33|218.65|216.33|211.71|215.1|215.38|220.64|226.83|227.3|229.42|231|228.65|231.12|231.45||229.73|228.32|227.2|220.86|223.69|226.47|226.44|222.9|228.75|231.3|233.71|233.16|230.38|223.36|224.42|225.92|232.45|237.31|238|238.03||237.85|237.41|245.2|248.28|248.44|251.53|250.84|250.38|248.01|245.27|248.25|249.38|250.31|249.85|248.58|245.36|245.3|245.07|244.6|243.76|244.62|246.35|244.82|246.89|249.51|249.74|249.03|246.6|245.41|244.83|240.63|237.63|239.06|241.36|242.05|237.5|236.13|237.14|239.35|237.86|239.53|243|246.44|248.4|247.6|244.99|243.7|243.47|248.22|248.38|247.32|246.81|248.57|250.8|251.16|252.25|252.86||252.16|251.49|252.38|249.99|251.09|248.44|247.51|245.46|244.52|242.83|238.63|237.8|238.68|238.5|240.99|241.82|241.15|241.05|243.69|242.77|244.36|245.07|243.5|242.71|243|244.16|249.3|250.56|250.8|251.79|252.1|246.13|243.88|243.52|238.96|242.2|243.87|247.78|248.75|250.15|248.59|247.38|251.41|249.6|246.75|247|246.26|246.33|246.66|246.36|244.47|245.13|242.37|240.83|238.23|238.48|238.13|235.6|236.27|236.44|234.46|233.48|232.34|232.38|230.45|228.17|225.45|227.18|227.24||227.75|225.78|226.23|225.31|224.52|222.11
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.19|26.82|28.23|29.21|29.505|28.93|29.63|26.48|26.415|25.235|25.31|26.42|26.3|27.3|27.49|27.54||28.74|29.12|28.97|29.12|29.37|29.81|30.6|32.17|32.755|31.45|30|31.65|32.16|30.41|29.41|30.76|32.83|31.675|30.11|31.91|29.02|31.21|22.88|23.04|27.11|27.63|29.59|28.8|29.855|31.32|33.02|33.71|34.615|33.925|34.14|34.02|35.04|35.01||36.4665|38.78|38.11|37.85|36.84|38.08|38.985|38.49|37.04|36.42|36.71|36.56|37.795|37.86|37.45|34.12|34.89|36.59|36.47|36.22|38.55|39.67|37.42|37.2755||37.575|38.08|39.8|38.33|36.93|36.735|35.69|34.96|36|36.7093|37.36|37.64|35.19|38.5|39.53||39.13|39.42|39.99|38.41|39.84|41.64|40.85|42|42.96|43.46|44.09|43.92|43.57|41.42|41.75|44.105|45.24|45.21|45.76|45.94||47.59|47.96|48.47|49.47|49.08|51.8|52.45|52.09|51.99|51.67|49.96|48.63|48.05|48.07|49.74|49.145|49.19|50.32|49.12|49.72|50.73|52.52|53.12|54.43|53.83|54.035|53.13|51.22|50.71|51.1|51.2|50.47|51.61|50.29|49.65|46.155|46.265|45.765|47.495|47.56|47.52|48.21|48.16|47.63|48.61|49.08|47.32|47.79|49.81|48.7|48.66|50.449|51.47|53.66|52.76|54.525|55.3||52.92|53.5|53.99|51.03|49.21|48.75|49.53|49.69|50.63|45.53|45.45|44.44|46.27|45.77|47.13|49.15|49.98|51.71|52.12|50.82|49.9|49.83|51.29|50.35|52|51.18|53.74|52.715|48.33|52.67|57.46|61.39|60.995|60.88|60.76|63.58|64.48|64.52|64.685|62.42|62.83|60.38|63.95|64.96|66.8|67.6243|70.03|70.37|71.07|71.475|70.78|69.52|68.36|66.745|67.76|68.3|67.99|68.11|69.37|69.73|69.68|69.6|69.93|69.44|69.71|70.59|71.18|73.05|73.535||70.55|70.46|71.14|71.22|70.14|71.42
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|179.3667|185.2852|194.6962|193.7818|195|193.944|198|195.8905|192.701|196.1988|194.8442|200.1332|204.2829|203.6998|204.9999|||200.6227|197.4937|198.3706|196.5785|200.5733|199.9|205.213|207.4624|206.1331|203.5634|204.3998|204.9896|205.667|200.6144|198.25|197.9677|199.0593|198.1094|196.3|195.2251|191.4718|189.9438|179.6565|182.2943|186.77|185.0602|186.77|179.7064|186|191.7778|200.0833|199.5471|202.8439|202.5444|201.6609|195.258|205.0514|204.6014|207|208.3325|211.3974|210.0638|209.2633|205.3026|208.4154|211.52|211.0665|206.84|206.7009|206.246|210.2745|213.0995|211.262|207.2411|204.2185|206.5931|208.1765|204.8023|208.5702|210.8958|215.0732|216.4698|214.6117|214.7712|213.8348|218.1706|219.568|218.1946|220.753|224.37|226.7002|231.4941|232.2968|228.4654|225.3976|226.5|226.7026|226.8112|225.0717|224.6921|223.3999|220.3332|216.1629|213.7706|218.1928|223|221.2|222.9088|227.3442|226.7634|228.2726|228.75|229.0662|221.4185|223.8221|222.8326|226.88|224.0784|226.5198|228.4521|234.428|233.3001|235.3986|238.312|234.9998|234.8|233.5614|232.3|228.9558|227.5401|224.8|224.0865|227.9967|229.3051|230.062|226.6069|222.6432|220.1863|219.8272|215.8212|214.0166|213.3092|215.453|211.6825|210.1305|207.4224|207.0257|208.9003|206.4434|207.778|205.9376|203.2322|200.5969|200.9403|201.4705|201.114|195.9108|198.2159|198|197.0867|199.07|199.033|199.2068|200.0929|199.1371|200.9992|197.4189|195.1433|193.5729|197.9999|197.0207|198.7761|200.5921|202.6545|203.5464|202.1919|201.3541|201.5406|200.2588|200.276|201.087|201.0812|199.3071|199.2852|198.1999|199.3419|199.2413|198.9196|197.3442|192.9185|195|201.6001|203.4|206.8396|209.8|209.5998|209.1727|209.1999|208.4537|209.5159|207.9554|207.1154|207.107|212.3|205.9591|205.888|203.5999|204.9526|204.5999|204.9051|202.5308|201.7994|198.3226|198.1887|202.45|204.4357|204.8318|205.1555|204.2677|202.6501|201.3255|203.7999|204.8666|205.5411|205.7937|205.9236|205.0992|205.5999|205.8836|206.2|204.4195|203.4|203.0999|202.3836|203.8237|203|201.6785|201.6775|202.8929|201|200.5|202.1395|201.868|200.693|199.6457|200.7|202.0047|200.9616|200.1983|200.2464|199.0235|197.4|194.79|192.74|192.6773
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|87.6917|89.22|92.11|92.78|90.8525|90.04|91.85|90.39|89.92|89.6|90.13|92.26|94.33|94.28|91.6299|90.4567||90.6966|90.21|89.62|89.6366|88.9351|88.13|88.19|90.035|89.58|89.77|90.6829|91.9474|91.75|90.42|90.72|90.94|91.05|92.18|92.78|93.12|92.33|91.34|88.64|89.44|88.98|89.28|86.1|84.46|86.38|85.34|87.54|88|88.02|88.75|90.07|87.265|90.82|91.459||92.5636|92.59|93.3799|93.08|91.3407|92.93|94|94.27|92.31|91.07|90.75|91.49|91.0988|90.5|89.5|88.1498|88.52|88.632|88.1303|87.78|89.5|92.12|92.5|92.23||93.91|95.2738|94.08|92.3361|91.06|91.93|91.53|92.65|92.05|91.95|92.0962|92.4999|91.75|90.37|89.38||88.5|87.99|86.87|86.92|89.0875|89.09|88|88.58|88.86|89.25|89.29|89.58|89.56|88.2|87.408|87.37|87.64|85.41|86.63|85.86||87.35|87.36|87.9139|87.5541|87.58|87.5|87.4157|86.9959|86.99|86.3679|86.4|86.66|86.5|86.59|86.9581|86.5|84.98|85.5399|84.9|85.5096|85.75|87.3|86.98|86.86|85.66|86.33|86.475|86.3787|88.03|87.68|87.2|86.7499|86.26|85.37|85.7|84.8965|85.1798|85.55|85.285|86.4|86.1|86.85|87.89|87.7799|88.43|87.37|85.395|84.65|87.02|87.77|87.99|88.48|88.95|90.4|90.2398|90.46|91.94||92.08|90.61|89.9|89.86|89.9999|89.5499|88.23|89.07|88.4165|87.3299|86.34|85.9|87.87|88.08|88.72|89.3976|89.26|89.46|88.6997|87.45|87.998|88.215|88.49|88.265|88.8382|88.53|89|88.412|88.2|88.0499|87.67|86.9231|86.7958|85.48|84.61|87.48|87.98|88.9|89.295|89.76|89.75|88.46|88.47|87.61||87.75|87.64|86.9599|86.95|86.6|87.4399|86.93|86.35|86.615|86.28|84.44|86.67|88.064|87.3914|88.57|88.5|89|89.3915|89.44|89.99|90.62|90.5|92.36|92.35||92.11|92.255|91.395|92.4714|92.32|92.2543
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|10.57|10.722|10.75|10.73|10.66|10.65|10.779|10.77|10.7|10.65|10.55|10.72|10.77|10.74|10.75|10.89||10.71|10.69|10.5899|10.47|10.4|10.24|10.24|10.3298|10.2|10.18|10.31|10.27|10.1264|10.35|10.4299|10.35|10.49|10.39|10.42|10.17|10.17|10.18|10.175|10.19|10.1887|10.2099|10.3|10.44|10.47|11|10.46|10.1095|9.95|9.58|9.48|9.9|9.55|9.46||9.29|9.25|9.19|9.21|9.25|9.29|9.37|9.23|9.13|9.13|9.04|9.04|9.13|9.025|9.02|8.95|8.94|8.92|8.94|8.84|9.04|10.37|10.2|10.2||9.4359|9.14|9.7|8.84|8.7|8.73|8.69|8.75|8.77|8.68|8.68|8.73|8.75|8.73|8.78||8.67|8.63|8.49|8.39|8.4703|8.49|8.42|8.44|8.44|8.46|8.42|8.43|8.44|8.445|8.46|8.42|8.3|8.33|8.515|8.52||8.6999|8.66|8.62|8.55|8.62|8.59|8.468|8.49|8.499|8.47|8.39|8.31|8.23|8.26|8.379|8.36|8.439|8.43|8.3|8.32|8.29|8.25|8.219|8.179|8.14|8.21|8.129|8.11|8.14|8.04|8.01|8.14|8.15|8.22|8.15|8.17|8.1|8.09|8.07|8.02|7.95|7.969|7.94|7.87|7.84|7.759|7.67|7.67|7.78|7.8|7.81|7.7|7.64|7.674|7.684|7.75|7.83||7.84|7.79|7.75|7.85|7.93|7.9|7.8899|7.89|7.88|7.8002|7.79|7.88|7.95|8.006|8.03|8.04|7.98|7.83|7.82|7.75|7.769|7.722|7.77|7.77|7.77|7.77|7.81|7.79|7.82|7.724|7.73|7.73|7.7|7.73|7.69|7.745|7.67|7.63|7.54|7.515|7.395|7.41|7.45|7.64|7.64|7.71|7.84|7.73|7.6|7.54|7.48|7.476|7.52|7.49|7.4994|7.5|7.48|7.68|7.65|7.73|7.89|7.96|7.93|8|8|7.92|7.86|7.88|7.89||7.73|7.67|7.52|7.64|7.62|7.65
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|138.33|142.51|145.33|144.31|139.04|132.7|137.06|136.91|132.67|133.92|131.71|140|147.67|146.01|145.58|147.2||144.37|143.2|142.63|138.6|140.89|138.69|138.72|142|141.49|138.76|139.16|139.75|135.35|136.02|138.91|133.27|132|129.98|129.75|125.88|126.21|120.59|120.05|124.3|129.29|129.18|126.93|132.73|130.22|125.31|121.63|123.23|121.37|117.09|111.375|111.06|109.9|112||110.5|112.09|113.18|110.55|113.61|114.42|113.52|110.39|110.99|112.8581|115.2|111.48|111.99|111.68|107.73|107.03|108.865|109.85|107.08|102.78|103.51|109.78|110.67|112.95||111.09|110.65|110.6|109.27|105.14|105.73|105.91|106.84|105.16|100.51|96.67|99.09|99.46|100.69|99.36||97|96.81|95.495|91.07|95.11|98.75|96.31|97.78|100.49|102.21|101.58|103.3|103.5|99.28|99.36|97.22|100.51|98.84|103.15|98.99||106.42|104.73|102.75|101.57|105.655|107.73|108.6|109.28|107.99|109.08|110.52|111.8|112.83|110.08|110.53|109.59|110.46|110.15|107.78|107.36|110.15|111.66|111.89|107.67|107.91|108.18|107.54|108.78|108.16|106.75|104.69|106.57|108.33|106.43|103.48|101.45|104.79|102.73|99.78|98|97.55|100.41|99.18|92.9289|91.92|88.97|86.25|86|89.75|89.54|90.12|88.37|87.51|86.04|85.68|85.85|85.77||85.64|86.13|82.83|83.51|84.23|84.25|80.75|81.47|79.58|77.09|73.52|74.44|78.49|79.09|78.98|82.84|83.86|83.32|83.51|81.52|83.22|82.81|82.11|83.26|85.15|83.48|84.97|84.93|83.77|85.5|83.47|84.83|85.77|81.36|80.5|86.82|87.73|93.42|93.38|94.21|94.11|92.88|94.36|97.23|97.19|98.63|100.11|96.92|97.4378|99.38|100.06|98.76|99.02|96.16|95.42|93.09|97.92|98.4|98.12|99.34|98.38|99.52|100.01|98.61|98.02|97.96|97.73|97.59|95.05||89.82|89.65|88|88.21|87.85|88.44
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|59.81|59.37|61.77|62.6|59.81|58.87|60.15|60.11|59.17|60.32|59.37|58.87|60.97|60.68|59.45|58.13||59.48|59|59.74|58.34|58.54|57.55|57.95|60.71|60.77|60.24|61.73|63.5|64.12|61.75|62.78|63.16|65.44|66.8|67.88|68.36|66.92|66.72|65.06|64.67|65.66|65.07|65.95|65.24|66.59|66.72|68.82|68.58|67.24|67.1|66.8|64.62|64.925|66.48||67.44|68.49|68.76|68.29|67.82|69.02|70.58|71.36|69.3|68.72|69.75|71.56|72.07|71.26|70.78|68.94|69.4|72.0899|71.34|71.98|71.42|72.77|73.76|75.63||77.76|79.59|78.12|77.23|75.59|78.8|79.75|82.58|81.7101|83.04|83.2|83.22|83.08|82.33|81.44||80.69|80.185|78.54|76.94|79.37|81.05|81.49|80.81|83.43|83.09|83.07|82.47|82.1|81.2|79.98|79.62|78|77.78|77.71|77.9937||78.8601|78.96|79.61|79.85|78.69|78.34|78.09|76.85|76.78|75.7|76.53|76.58|74.97|74.73|74.59|73.48|72.75|72.81|72.78|72.46|73.43|72.04|72.25|72.31|71.45|71.68|70.5|70.37|70.3|69.61|68.04|67.82|67.77|67.8|68.42|67.06|66.9387|66.72|67.04|68.73|68.82|69.36|69.81|69.45|70.04|70.16|69.25|69.89|70.8|70.95|69.82|70.82|71.07|71.51|71.26|71.66|73.18||73.8|74.26|73.91|74.01|74.12|74.2699|73.68|74.08|73.71|72.53|72.375|71.2|72.18|72.87|74.42|73.93|74.62|74.05|72.73|71.84|72.73|72.64|72.74|72.65|72.34|72.36|72|70.18|69.79|70.43|70.36|68.61|69|67.98|66.65|67.61|67.15|67.6|68.22|68.62|69.19|69|70.47|70.12|70.05|70.8|70.65|69.42|69.96|68.77|68.5|68.17|68.61|68.7|68.435|68.17|67.66|67.76|67.92|68.35|68.44|69.29|70.85|70.8|70.82|70.66|70.12|72.06|72.74||72.66|72.39|72.05|71.3|70.09|71.01
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|65.52|67.5|69.63|69.08|66.92|65.74|67.72|65.5|65.13|64|64.99|68.85|72|72.62|73.08|72.5||73.36|73.13|73.03|72.33|75.14|75.67|76.8|80.43|80.11|78.58|77.98|78.63|76.62|75.18|75.94|76.58|76.07|75.89|75.04|74.46|73.28|72.42|67.37|68.17|71.38|70.75|70.15|69.12|70.54|72.5|75.35|75.55|77.07|78.31|76.48|73.94|75.87|74.86||76.18|77.79|78.65|78.06|75.19|76.32|78.3|78.52|77|78.75|78.87|78.5|80.42|79.62|78.34|74.82|77.84|80.08|78.55|78.81|80.55|82.64|82.31|83.82||83.66|84.95|85.22|82.15|79.96|81.81|81.8|84.14|85.67|86.06|85.28|85.34|84.7|84.99|83.87||84.61|84.08|82.59|82.55|86.12|88.59|87.47|87.21|90.04|90.48|90.74|92.06|89.5|88.8|92.06|92.08|94.37|94.35|94.36|92.27||94.22|95.98|97.13|93.97|93.73|93.59|92.66|93.99|95.86|96.68|94.09|96.84|96.62|94.09|94.8|92.92|92.62|92.39|91.92|91.23|91.8|91.5|91.43|88.99|88.2|89.15|89.58|88.7|86.24|84.77|84.2|80.97|81.65|81.08|82.23|80.19|81.45|81.14|81.87|83.3|80.65|81.47|83.18|83.38|83.86|83.18|81.03|80.58|84.06|84.54|87.1|86.56|85.35|86.7|85.43|85.09|85.35||82.6|84.23|84.17|85.62|86.31|85.16|84.43|85.57|85.25|84.35|81.97|82.23|81.58|80.65|83.07|86.72|87.01|87.2|85.64|85.86|86.64|86.19|85.92|82.04|84.03|83.58|83.27|80.19|78.01|80.66|81.21|82.3|81.77|78.08|75.74|78.81|80.64|79.99|81.25|82.05|78.29|75.88|75.89|73.49|72.06|72.15|72.46|72.5|72.05|72.14|71.4|70.15|70.4|68.73|68.85|68.71|68.23|67.67|70.11|70.37|70.3|69.59|68.6|68.5|68.93|69.18|67.58|68.2|68.28||66.72|64.99|64.04|64.34|63.52|62.76
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|49.236|50.9547|52.31|53.34|51.75|51.25|51.59|51.78|50.58|51.3|52|52.65|54.99|54.43|54.06|53.1591||54.16|53.95|54|53.7355|54.71|55.26|55.77|58.39|58.725|58.16|58.61|59.8|59.63|57.89|57.69|57.95|57.2878|57.1144|56.6|56.34|55.06|54.68|51.8838|51.38|53.46|53.11|54.2375|52.61|54.01|55.6799|56.94|56.8148|57.23|57.8|57.45|56.3609|57.66|57.87||58.65|59.9499|60.5854|60.21|58.445|60.18|61.41|61.24|59.8|59.61|59.49|60.1848|60.9344|59.96|59.345|56.71|58.4464|59.94|58.265|58.5878|60.46|62.092|63.66|63.73||64.7299|65.63|64.67|63.86|62.9923|63.83|63.85|64.26|63.96|61.43|60.4523|60.18|60.03|60.22|60.7||60.76|60.5595|59.6099|59.4|60.9863|62.7|61.685|61.31|63.14|63.47|63.17|63.48|63.48|61.61|62.65|62.8699|63.6999|62.73|63.09|63.3799||65.78|66.45|67|65.75|66.44|66.26|65.904|65.46|65.55|65.19|64.9899|66.36|66.23|66.7|66.72|65.388|65|65|63.99|64.059|64|64.83|63.956|62.94|62.35|62.4786|62.25|62.15|62.19|61.435|61|60.78|60.67|59.3051|58.7999|57.2499|58.42|58.555|58.385|58.8684|59.6739|59.83|59.23|58.3439|58.5699|58.3249|57.7747|57.09|59|58.92|59.9999|59.77|59.6199|59.41|59.5599|59.9589|60.3145||59.988|59.61|59.59|59.51|59.2273|58.618|57.93|58.64|58.33|57.3|56.8|57.645|59|58.86|60.31|61.76|62.09|61.45|60.88|61|61.59|61.86|61.82|61.84|62.0743|61.3863|60.97|59.72|58.76|59.3858|59.57|59.31|59.41|57.89|57.2|59.5|59.59|60.3499|61.032|60.82|60.365|58.57|59.51|60.41||60.5599|60.59|60.8|61.6|61.71|62.12|61.98|61.8499|61.37|61.4093|60.46|61.76|61.64|62.39|62.1|62.29|62.568|62.27|62.76|62.77|62.8|61.81|61.47|60.7||59.39|59.27|58.17|58|57.8|57.41
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|34226.9961|36645.9922|39833|40020.9922|38647|39133.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|40792|42968.9922|42202.9961|41745.9883|41094.9961|40849.9688|41494|41514.9961|40677.9883|42418|43978.9922|43893|45518.9961|47200.9961|46898.9961|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|37995.9102|37215.3828|38862.5508|37501.7656|37424.0156|41104.5781|43487.1367|42558.0117|42674.2383|43179.6289|43435.1445|44404.7109|44243.582|43090.2266|42243.8086|43127.7266|43772.293|47019.4453|47505.3828|47555.9531|48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65449.6914|65583.3359|68990.625|68493.3359|67763.3281|62560.3203|63077.6172|63508.6289|64256.4492|62430.0586|62952.1875|62251.293|61452.8555|63275.0547|63694.7539|63699.6914|66616.9453|66967.0938|64454.0039|62623.6367|62892.7578|58506.5313|57697.375|57635.7305|57814.0859|55977.9023|55325.5664|55676.0859|51872.4141|49481.6523|48435.1914|44101.2305|42571.1719|42758.7891|44293.1758|45112.0391|44949.7656|43976.7383|43619.332|47323.8672|48155.8711|48480.6211|48436.5|47247.5703|46807.6719|47021.6406|47305.6641|47316.9453|52885.3477|52726.1875|51008.793|50355.3008|49120.9531|48217.0313|48886.0117|49142.0039|49347.8008|49230.2383|49847.4258|50498.7617|49343.2734|47012.3438|46004.8711|47140.5508|48002.3555|47836.0117|46213.7969|46736.5273|46663.4297|46460.6953|43253.3828|41366.3125|39956.4844|39766.6094|40448.9922|42264.4375|40630.6914|40862.207|39455.9102|40522.8789|33605.6094|32585.3574|32794.6367|31040.8066|31886.9766|32239.8242|33157|33051.9023|33307.7383|34598.0195|34079.1602|33923.1953|35036.6211|35061.9609|35300.5|33925.8711|35032.6836|36089.5313|36590.3438|35231.2227|35490.8594|35249.9297|34784.25|33272.5078|35708.375|38165.9727|39529.9023|40494.4492|41317.9883|40970.4414|37641.0859|38340.7539|37517.5664|34047.7813|36754.5547|39255.3633|39462.3203|38199.8516|37850.2695|37480.6992|38844.0977|40322.2031|40749.9844|39740.7852|39851.7422|42108.3086
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2529.3477|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2556.3403|2515.1943|2719.3159|2504.3245|2540.8101|3032.6938|3270.7107|3173.6318|3242.4688|3356.4453|3341.241|3407.9788|3406.7874|3262.7764|3179.9578|3413.2581|3550.1929|3846.4409|3889.0718|3849.4963|3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4807.1592|4778.1675|4864.062|4836.6851|4822.9697|4569.3101|4604.835|4661.8784|4598.3848|4376.9399|4458.2983|4289.7993|4299.6094|4291.9761|4234.7588|4164.1084|4366.9131|4168.1216|3884.3435|3892.0081|3904.9082|3820.47|3612.0425|3545.3494|3622.5339|3668.3455|3650.177|3627.1875|3540.8298|3436.3438|3329.3171|3047.0776|2948.5012|2969.1792|3163.8647|3158.3835|3173.0005|3087.9683|3101.8762|3344.0356|3592.1968|3672.6824|3612.2856|3428.8657|3429.24|3512.9011|3564.2983|3557.6711|3945.7876|3968.1973|4024.8867|3833.8862|3839.9104|3467.4231|3345.7151|3279.9341|3249.6194|3247.4307|3357.9912|3375.4226|3300.3564|3185.5146|3124.5117|3290.0269|3334.2239|3324.5283|3236.2827|3269.6995|3232.0181|3184.8354|2946.6167|2842.9495|2766.4573|2631.428|2664.7271|2467.4048|2397.7146|2343.4941|2318.6848|2430.0107|2129.6567|2043.2603|2029.5099|1840.3629|1915.1456|1960.2075|2038.91|2017.9916|2042.6123|2167.6021|2185.6187|2322.468|2402.6785|2347.4707|2322.5952|2158.6953|2274.6321|2281.5515|2241.8643|2142.8447|2017.4727|2033.9587|2043.0953|1994.3207|2257.8638|2376.6201|2459.1147|2552.1167|2637.8992|2606.9097|2493.4778|2615.4636|2620.7383|2618.7019|2842.884|2856.6294|2889.1865|2801.0049|2738.2251|2713.9814|2760.1709|2885.8708|2908.3728|2747.4897|2667.1965|2931.6638
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|359.2895|383.0862|412.8067|403.0917|392.2031|392.3872|410.5944|408.4061|394.6093|407.31|405.4064|413.8052|425.808|431.1216|424.5258|418.0098|419.9947|426.8879|424.4937|416.5984|419.6044|440.7053|438.4908|444.604|459.9774|450.5031|447.5876|452.1103|449.1999|441.6029|440.8161|421.4936|416.4951|411.6065|409.9004|399.2078|400|393.1999|386.5|374.5999|373.9|379.7|394.5|402.3|387.9|385.5|403.3925|413.0825|415.5881|420.3469|397.0924|376.8972|369.8024|383.8192|374.9182|393.6118|410.9908|430.9993|433.3025|441.2041|404.2014|418.8017|434.6943|427.3021|444.8614|438.6078|399.494|371.9028|386.106|388.018|385.201|395.1267|393.0019|401.3412|387.9706|384.1018|444.3135|478.2894|472.7998|479.3052|498.98|492.079|488.9043|489.603|467.4968|445.4012|473.6967|481.2965|515.8053|519.7009|532.5984|528.0969|527.5972|540.3954|563.6|571.5978|554.1226|552.3053|544.5|535.1897|534.5925|535.4186|545.0154|546.2259|535.6807|572.1065|594.9247|616.2443|607.4912|593.4091|592.6108|627.8|629.7177|649.5906|634.5228|628.6178|657.6951|646.5101|593.8948|604.8011|585.1357|585.3929|587.9048|592.4956|634.5109|659.1971|634.5012|634.7993|662.598|656.6817|655.4913|614.6119|568.6912|569.8713|563.7|551.9077|533.6|494.6903|486.2876|489.5756|488.5768|497.8863|504.7922|505.6187|497.3966|487.1999|477.4141|482.5915|471.6|444.009|423.8632|441.5913|449.8892|442.7852|443.8964|430.8725|423.3|388.4949|375.0058|344.4087|357.4998|384.9907|384.4852|379.8865|375.6871|409.6013|425.7865|433.8972|436.3864|414.2864|419.3875|438.8897|435.592|425.4811|504.5788|508.863|494.4869|504.5589|489.9798|477.082|480.8729|494.8757|518.5766|506.8387|504.0521|508.8474|457.5413|431.4174|412.0692|435.6393|436.6415|411.0288|406.0811|408.1711|376.1967|357.3442|347.0009|339.9088|337.0381|334.6133|338.0639|325.2555|319.9687|318.5884|318.2511|327.6228|301.1459|297.6928|298.6894|283.2455|303.4933|323.2149|324.1546|313.29|318.16|334.3365|319.4815|328.1687|339.3588|321.891|307.8788|290.5758|303.4115|304.7121|315.0407|298.9284|314.0817|316.1956|309.452|290.6542|341.5161|357.0259|362.3636|366.7663|379.4915|377.0175|365.5107|376.8077|378.4353|365.8883|406.9873|428.7088|432.5759|417.4076|364.1586|355.4297|373.2763|387.1678|387.2476|374.8578|349.8884|414.7852
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1.0003|1.0002|1.0002|1.0003|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0006|1.0005|1.0005|1.0006|1.0004|1.0006|1.0005|1.0005|1.0004|1.0006|1.0009|1.0008|1.0008|1.0009|1.0005|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0009|1.0009|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.0008|1.0008|1.0009|1.0009|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0008|1.0008|1.0008|1.0008|1.0009|1.001|1.0009|1.0011|1.0005|1.0005|1.0005|1.0004|1.0005|1.0005|1.0005|1.0006|1.0004|1.0003|1|1.0001|1.0001|1.0002|1.0002|1.0001|1.0003|1.0003|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0013|1.0006|1.0008|1.0007|1.0013|1.0016|1.001|1.0011|1.0012|1.0013|1.0015|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.001|1.0012|1.0003|1.0004|1.0005|1.0005|1.0005|1.0009|1.0009|1.0008|1.0009|1.0011|1.0007|1.0004|1.0006|1.0009|1.0002|1.0001|1.0002|1.0006|1.0004|1.0004|1.0001|1.0002|1.0002|1.0002|1.0003|1.0005|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0002|1.0004|1.0005|1.0013|1.0013|1.0009|1.0007|1.0005|1.0009|1.0007|1.0007|1.0006|1.0006|1.0005|1.0006|1.0005|1.0008|1.0011|1.001|1.0005|1.0006|1.0006|1.0008|1.0008|1.0007|1.0005|1.0004|1.0004|1.0007|1.0005|1.0005|1.0005|1.0008|1.0007|1.0008|1.0006|1.0005|1.0005|1.0004|1.0005|1.0006|1.0005|1.0009|1.0009|1.0007|1.0004|1.0007|1.0009|1.0011|1.0008|1.0007|1.001|1.0012|1.0013|1.001|1.0006|1.0008|1.0004|1.0002|0.9997|1.0007|1.0008|1.0006|1.0004|1.0004|1.0007|1.0005|1.0008|1.0011|1.0004|1.001|1.0021|1.0035|1.003|1.0008|1.0001|1.0001|1.0002|1.0003|1.0004|1.0005|1.0015|1.0011|1.0005|1.0008|1.0006|1.0004|1.0003|1.0006|1.001|1.0018|1.0018|1.002|1.0028|1.0027
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|77.1869|84.7272|95.1391|93.01|88.7652|90.7664|98.6209|100.5339|100.6436|101.972|101.5581|103.5415|109.9634|110.8678|108.824|102.6282|102.8714|107.6727|105.9239|109.2141|111.9239|122.3752|119.9143|127.3682|136.5663|138.2236|138.3775|129.5466|125.1493|115.6877|113.8715|104.8845|103.7178|96.2851|93.9555|91.2874|92.1872|90.9848|87.9579|85.8395|82.2418|84.2751|88.5551|89.7917|84.9902|86.5641|96.8497|101.6689|106.3355|101.8068|102.1462|94.9951|92.8371|93.2114|87.38|95.9884|96.3337|102.7396|105.5579|105.6058|97.7617|108.1027|114.9298|117.0052|120.1516|121.8364|112.7104|103.0733|112.266|113.4975|101.3459|93.5263|94.4044|103.487|99.882|99.8352|128.6508|143.8314|142.6626|142.5983|148.26|150.5837|157.7121|153.1194|143.4559|143.7414|150.6497|154.7206|171.2526|173.8665|176.4427|177.6036|175.6968|180.581|195.6024|204.7125|197.4224|193.4424|187.5395|182.3925|181.0852|182.3566|189.0081|182.5901|162.9063|172.9511|184.4403|196.6364|196.2352|204.0252|197.6465|239.4262|243.0685|232.4522|218.2522|212.7873|210.4171|216.3659|222.2444|226.0206|231.9828|219.6912|222.7546|221.9469|238.2126|246.2106|238.9964|246.4274|247.9565|253.1638|253.2692|248.2557|250.2081|246.3792|222.2217|211.4949|204.975|201.3847|205.4646|213.9927|218.9394|214.9716|193.8712|176.8102|159.3925|162.9197|165.3466|155.5014|155.4056|153.4034|153.9831|168.7905|161.1617|165.357|170.1089|173.0208|164.8706|142.7984|140.0023|139.3857|148.7866|151.0091|152.3103|151.4457|144.4963|153.3054|153.2529|163.0085|166.2462|171.54|175|197.1|215.511|198.04|195|165.859|148.89|131.8|119.5|130.03|116.25|88.76|78.051|72.535|79.343|77.846|79.9|75.307|80.483|100|68.743|44.821|43.323|43.631|41.686|39.925|40.362|38.169|36.6|35.762|35.8371|33.009|31.912|28.62|28.886|31.039|28.655|28.05|27.353|24.912|26.726|29.401|31.426|31.393|30.995|32.6|34.381|36.772|37.904|34.443|34.3599|34|36.115|35.8609|35.5|33.745|32.684|32.446|32.09|28.233|35.799|39.216|41.317|40.925|41.339|40.168|41.124|42.901|43.864|42.287|43.91|39.4611|40.993|34.486|32.741|32.812|34.075|35.5|36.311|32.604|32.08|44.7482
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.7535|0.7985|0.9049|0.899|0.7988|0.7967|0.8492|0.8524|0.8548|0.9022|0.9023|0.9239|0.9701|0.9749|0.956|0.9379|0.9588|0.9849|0.9797|0.9809|1.0317|1.0988|1.1004|1.1727|1.218|1.2434|1.1741|1.228|1.2176|1.2412|1.2438|1.1651|1.1882|1.1091|0.9879|0.9298|0.8596|0.857|0.8397|0.8163|0.8129|0.8189|0.8533|0.8629|0.8202|0.8459|0.903|0.9456|0.9757|1.0076|0.969|0.9077|0.895|0.9569|0.8957|0.9906|1.042|1.093|1.111|1.1146|1.0541|1.1629|1.2216|1.2134|1.2613|1.2081|1.1381|1.0596|1.1012|1.0952|1.0589|1.0583|1.0795|1.1549|1.0719|1.1247|1.2802|1.4251|1.5323|1.6349|1.6034|1.3088|1.3527|1.3068|1.1949|1.1802|1.2834|1.2965|1.352|1.3509|1.3779|1.3819|1.3778|1.4368|1.5381|1.5912|1.4899|1.4898|1.3667|1.2889|1.26|1.2579|1.3295|1.3298|1.2821|1.3561|1.3322|1.408|1.4231|1.4779|1.4379|1.7281|1.7565|1.6217|1.6276|1.6348|1.6844|1.7475|1.752|1.8154|1.8379|1.8922|1.9061|1.8912|2.018|2.0928|2.0984|2.1521|2.3263|2.3746|2.1382|2.0168|2.1026|2.1429|1.9949|2.0178|2.0461|2.0578|2.155|2.2006|2.1767|2.2094|2.2969|2.2063|2.1571|2.1739|2.2419|2.2227|2.1983|2.1714|2.249|2.3109|2.3712|2.25|2.2569|2.2521|2.2735|2.1349|2.1424|2.1716|2.2726|2.3436|2.3442|2.2659|2.2239|2.2884|2.4396|2.5119|2.5811|2.4362|2.5922|2.5848|2.6202|2.5614|2.8747|2.9257|3.0291|3.0989|2.9012|2.8789|2.8833|2.9459|2.7846|2.7958|2.9463|2.9701|2.5794|2.4522|2.1611|2.1401|2.1963|2.1475|1.8669|1.8917|1.6994|1.4987|1.4243|1.3972|1.393|1.3822|1.3485|1.3172|1.2986|1.3169|1.3151|1.3974|1.2067|1.2051|1.2211|1.1341|1.1909|1.2435|1.2886|1.2887|1.3207|1.3731|1.3721|1.406|1.4401|1.4566|1.4614|1.3956|1.384|1.3984|1.4196|1.3491|1.3958|1.3973|1.3065|1.2625|1.4269|1.4926|1.538|1.5747|1.6104|1.5934|1.5451|1.6362|1.6329|1.5946|1.7409|1.8475|1.8882|1.8025|1.7779|1.749|1.6753|1.7837|1.828|1.6484|1.5957|1.8661
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9999|1|0.9997|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9999|1.0002|0.9998|1|1|1|1.0001|1.0001|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|1|1|0.9998|0.9999|1.0001|1.0002|1.0004|1|1|0.9999|1|0.9996|0.9996|1.0001|1.0002|1.0005|1.0005|1.0002|1.0003|1.0003|1.0002|1|1.0001|1|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|1|0.9998|0.9992|0.9992|0.9994|0.9997|0.9997|0.9997|0.9994|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|1.0001|0.9998|1.0004|1.0001|0.9995|0.9994|0.9996|0.9997|0.9996|1|1|0.9997|0.9999|1.0007|1.0003|1.0004|1.0003|1|1.0005|1.0006|1.001|1.0002|1.0003|1|0.9999|1|1|0.9999|1.0001|0.9997|1.0001|1.0002|1.0004|1.0011|1.0001|0.9997|0.9997|1.0002|1.0007|1.0005|1.0001|0.9999|0.9999|1|1.0001|1.0003|1.0001|1.0001|1.0001|0.9998|0.9999|0.9997|0.9998|1|0.9998|1|1.0001|1|1.0001|0.9999|1.0002|1.0002|1.0002|1.0003|0.9999|0.9997|0.9999|0.9998|0.9999|0.9999|0.9999|1.0003|1.0003|1.0003|1.0001|1|1.0004|1|1.0004|1.0008|1.0001|1.0003|1.0002|1.0004|1.0008|1.0003|1.0005|1.0004|1.0005|1.0003|1.0004|1.0003|1.0001|1.0003|1.0002|1.0004|1.0005|1.0002|1.0003|1.0002|1.0005|1.0003|1|1.0008|1.0007|1.0002|1.0004|1.0004|1.0005|1.0003|1.0002|0.9997|1|1|1.0002|0.9999|1.0003|1.0003|1.0003|0.9998|0.9998|0.9993|0.9991|0.999|0.9992|1.0014
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5785|0.6157|0.6567|0.6493|0.6273|0.6304|0.6469|0.6568|0.6622|0.7056|0.6993|0.7386|0.7673|0.7751|0.7815|0.7694|0.7956|0.7406|0.725|0.7251|0.7555|0.7934|0.7908|0.8185|0.8361|0.8432|0.8339|0.8726|0.8716|0.8854|0.9113|0.8455|0.8496|0.8456|0.8649|0.8543|0.8005|0.8012|0.7943|0.7761|0.7796|0.8128|0.7784|0.7727|0.7304|0.7535|0.7536|0.7886|0.7841|0.8032|0.7926|0.7759|0.7184|0.7437|0.7264|0.8004|0.8045|0.8445|0.8525|0.8589|0.8119|0.8331|0.8955|0.9125|0.9126|0.8382|0.6582|0.6096|0.6311|0.6307|0.6239|0.6136|0.624|0.6575|0.6227|0.6287|0.7283|0.7619|0.7532|0.7684|0.7802|0.7901|0.8021|0.8068|0.7745|0.7589|0.7806|0.7905|0.8366|0.8449|0.8587|0.8535|0.8586|0.8644|0.9268|0.955|0.9959|1.0161|0.9723|0.9604|0.9136|0.8306|0.8362|0.8395|0.8205|0.8439|0.882|0.933|0.883|0.8441|0.8298|0.9833|0.99|1.0172|1.0297|1.0015|1.0464|1.0637|1.0729|1.0818|1.068|1.0985|1.158|1.1124|1.1722|1.2193|1.2328|1.2542|1.3463|1.2877|1.2947|1.2014|1.2551|1.2339|1.1461|1.131|1.09|1.0809|1.1246|1.1593|1.1027|1.1283|1.1634|1.1525|1.0996|1.1058|1.1636|1.1564|1.1381|1.1377|1.1814|1.0917|1.0938|1.107|1.0875|1.0596|1.0646|0.9637|0.9907|0.942|0.9813|1.0024|1.0155|1.0083|0.9587|1.0494|1.1022|1.1297|1.1297|1.0976|1.126|1.2427|1.1373|1.1473|1.3919|1.4152|1.3223|1.295|1.2379|1.2409|1.1484|1.1912|1.1865|1.1772|1.2649|1.3029|1.2876|1.2349|1.1941|1.2226|1.3279|1.096|1.0438|1.088|0.8618|0.8275|0.7527|0.7386|0.7397|0.7444|0.7728|0.7691|0.765|0.7523|0.6523|0.6775|0.6097|0.6029|0.5831|0.5692|0.5887|0.6171|0.6261|0.6246|0.6395|0.657|0.6452|0.6538|0.6733|0.6794|0.6961|0.6671|0.7054|0.714|0.7285|0.6555|0.6881|0.6915|0.6634|0.6489|0.7788|0.8445|0.8608|0.8731|0.9011|0.9269|0.8792|0.927|0.9197|0.8838|0.9738|1.0459|1.0773|1.0477|1.0973|1.0489|0.983|1.0403|1.0664|1.0527|0.9956|1.2158
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|13.48|14.6698|16.43|16.3298|15.22|15.59|17.07|17.38|17.2601|18.31|18.249|18.53|19.6607|19.5009|18.9496|18.3295|18.3896|18.48|18.2799|18.0398|19.2876|20.57|20.64|21.8|23.1198|23.22|22.1496|23.0499|22.9999|22.95|23.2902|21.36|21.4699|21.0999|20.4602|19.06|19.19|19.29|19.19|18.06|17.84|18.47|17.93|18.08|17.25|17.13|18.06|18.65|19.25|19.5563|19.0797|17.5104|16.6315|17.4902|16.6901|17.7099|18.5801|20|20.1801|20.3207|18.9305|20.72|22.4302|22.2209|23.1401|22.6901|20.491|18.9302|20.57|19.9901|19.5901|18.47|18.3996|20.0003|19.0306|18.8208|23.4599|25.5997|25.29|26.03|27.74|27.8598|27.67|27.5706|25.9807|25.1999|26.83|27.3198|30.3698|30.57|30.87|28.1198|28.3797|28.9498|30.9596|32.7615|29.6299|29.7604|28.2002|25.5901|24.9999|26.2|27.81|28.002|26.67|29.81|28.4006|30.09|30.6|31.4019|28.9117|36.7907|36.77|38.77|39.3207|37.5299|39.61|40.9108|40.9|41.4505|42.12|42.2421|43.27|42.7607|44.7605|47.45|47.71|49.4206|52.0494|53.3484|53.85|53.9|55|54.5195|53.2797|51.501|44.3263|43.0899|45.74|46|44.7878|46.3499|45.5|45.1804|41.6193|43.2402|44.1888|42.4597|43.0381|35.4189|36.0802|34.4795|35.2519|33.0408|32.1299|32.1|32.3193|28.9408|28.5498|28.3699|30.2301|33.5|33.5724|31.9799|30.34|33.89|36.93|36.96|37.97|38.74|37.91|32.63|31.81|28.87|35.67|35.07|34|33.19|33.82|31.92|27.52|26.75|26.386|26.537|28.172|28.617|28.456|26.829|25.151|27.384|25.672|22.727|22.281|22.444|21.392|21.225|20.799|19.45|19.563|18.507|18.933|15.839|15.385|14.735|14.531|15.292|13.497|13.351|12.833|11.549|12.723|13.311|14.102|14.204|15.096|15.643|15.908|16.874|17.662|15.944|15.967|15.306|16.4|16.495|16.95|15.99|16.383|16.504|16.373|16.603|20.649|22.533|23.876|24.345|25.87|25.856|22.897|24.173|23.187|21.82|25.179|26.923|27.961|26.665|23.5|23.384|24.675|24.486|24.492|23.119|23.326|30.447
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|53.0386|59.3426|69.4107|67.4069|62.3998|62.4007|67.9696|70.7301|71.939|73.1394|72.9403|77.2083|80.149|81.2887|81.0101|77.9399|78.4991|81.839|80.6207|79.4588|81.5269|90.447|88.6085|91.0576|97.6258|98.03|99.759|101.8186|100.418|96.3982|96.1865|87.7486|88.2065|87.0184|89.8354|92.3814|86.86|81.7|74.7|72.12|71.4699|76.8499|78.97|80.39|76.5|76.48|82.1076|84.2675|89.8695|90.7509|85.8207|81.8903|79.8664|82.3508|74.879|82.6191|89.9181|98.5894|97.1893|93.6221|82.5553|92.5561|94.9959|91.951|92.4991|85.3218|77.7819|69.1596|74.8432|73.8446|70.5979|67.3692|67.8655|73.3848|70.4857|64.8153|80.3031|87.7299|86.3598|87.3786|92.465|91.6796|97.1968|96.8724|90.9028|90.9439|95.4771|97.8975|106.5504|109.1579|114.0908|111.6014|105.3612|110.5186|116.5628|120.8341|124.5341|124.9669|127.188|123.8782|116.0869|115.7411|109.6335|105.6093|87.3876|89.8908|91.7002|94.5038|93.1946|96.5453|94.8376|113.1601|119.68|127.2411|124.6499|120.4184|119.8068|129.9177|124.5964|136.3791|144.9211|112.2061|110.2818|109.9431|101.7969|101.5642|89.8427|89.5221|93.9966|91.4495|96.899|81.0054|80.9011|75.5378|67.9991|66.5616|66.1426|64.9374|69.7649|72.9314|69.8226|68.7065|64.3003|61.5525|58.0421|56.4567|57.1281|58.4198|57.0687|55.2989|59.2246|64.9076|62.209|65.7197|66.7352|68.6794|69.4499|68.8739|69.406|69.3889|72.4731|78.4155|79.55|74.6411|66.1306|70.3234|70.84|68.14|58.14|57.34|60.8|49.59|44.55|39.42|47.16|51.32|51.43|47.82|45.6|44.16|48.33|50.36|48.41|57.402|58.838|53.177|39.211|33.75|30.767|25.341|21.113|18.281|17.538|17.545|17.175|16.723|15.027|13.968|13.768|13.51|13.371|12.999|12.629|12.432|12.328|12.686|11.174|10.96|10.726|10.365|10.754|11.812|12.097|12.107|12.409|12.84|12.871|13.1|14.19|13.977|12.345|11.181|11.949|12.073|12.213|11.406|11.591|11.727|11.619|11.63|13.969|15.111|15.179|14.73|15.267|15.158|14.26|15.414|15.419|15.653|17.687|20.346|20.3|19.022|18.4|18.167|19|20.773|21.164|19.676|20.185|26.525
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1252|0.1298|0.1377|0.1361|0.1319|0.1339|0.145|0.1432|0.1456|0.1661|0.1699|0.138|0.1427|0.1466|0.1445|0.1404|0.1497|0.1474|0.1429|0.1444|0.1514|0.153|0.1482|0.1741|0.179|0.1563|0.1426|0.1478|0.1454|0.1488|0.1535|0.1375|0.1409|0.1312|0.1256|0.1216|0.1195|0.1192|0.117|0.1142|0.1213|0.1185|0.1218|0.124|0.12|0.1238|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1277|0.1354|0.1318|0.1416|0.1422|0.15|0.1516|0.1523|0.1501|0.1542|0.1606|0.1621|0.1696|0.1727|0.148|0.1388|0.1461|0.1443|0.1424|0.1425|0.1455|0.1531|0.1491|0.1418|0.1574|0.1692|0.1695|0.1742|0.1779|0.212|0.1766|0.1631|0.166|0.1521|0.1602|0.162|0.1709|0.1726|0.1745|0.1757|0.1757|0.1773|0.1879|0.1928|0.1951|0.1848|0.1796|0.1722|0.1707|0.1765|0.1851|0.1911|0.2199|0.1704|0.1744|0.1819|0.182|0.1837|0.1804|0.2118|0.223|0.2187|0.2269|0.2245|0.2218|0.229|0.2296|0.2361|0.2267|0.2369|0.2413|0.241|0.2567|0.2652|0.2685|0.2702|0.2772|0.2898|0.2966|0.2706|0.2708|0.2772|0.2807|0.2858|0.3065|0.3391|0.2635|0.274|0.2798|0.2526|0.2582|0.2616|0.2547|0.2725|0.2433|0.2402|0.2339|0.2316|0.2393|0.2548|0.2567|0.2715|0.2674|0.2481|0.2247|0.2058|0.2042|0.2024|0.2092|0.2282|0.2271|0.2299|0.2181|0.2333|0.2595|0.2478|0.2482|0.2414|0.2521|0.2616|0.2593|0.2632|0.3111|0.3196|0.3047|0.3092|0.2948|0.2857|0.2831|0.2897|0.2896|0.2929|0.3143|0.3243|0.3259|0.3184|0.3182|0.3259|0.3436|0.2835|0.2924|0.2794|0.2591|0.2652|0.2105|0.2011|0.2023|0.2042|0.2092|0.2082|0.2057|0.2129|0.2085|0.2327|0.199|0.196|0.2137|0.178|0.1815|0.1873|0.2003|0.204|0.207|0.2174|0.2288|0.2228|0.2362|0.2415|0.241|0.2472|0.2594|0.2628|0.2732|0.2664|0.2886|0.2687|0.2474|0.2163|0.2801|0.3039|0.3109|0.3192|0.3287|0.3356|0.3318|0.3444|0.3529|0.3402|0.3772|0.3996|0.4403|0.4441|0.3816|0.3276|0.3444|0.3505|0.3645|0.3795|0.3699|0.4112
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|65.1762|82.9519|87.8205|88.1742|85.8631|85.0493|89.6748|92.411|90.5978|97.3101|97.3227|96.8427|99.4107|97.3845|95.9256|91.2463|82.6398|89.7392|88.0231|88.3615|92.1273|106.6022|109.4454|118.0828|119.398|117.6315|107.9635|108.7816|111.5182|109.8371|101.582|94.8338|95.7436|96.633|96.4515|97.7437|88.68|90.3|90.59|95.7399|94.92|101.62|104.43|104.4902|86.91|83.79|93.3564|94.174|96.4673|94.518|93.6487|73.6354|65.8352|64.5063|55.9207|53.8208|51.8482|57.0688|58.2695|56.9835|54.5971|54.789|57.569|57.9011|59.8121|60.5902|54.0164|51.4011|53.4083|54.0705|52.5444|55.3666|61.3552|66.2485|67.1443|69.78|80.7375|84.8684|82.056|81.3341|87.1654|82.977|83.8318|82.9236|74.9481|74.607|78.6321|80.266|87.3892|89.4748|93.9498|91.0259|87.7892|87.7662|93.6528|103.491|101.1509|95.0206|97.9282|88.9496|82.6003|68.9866|68.0423|63.9503|60.5734|62.502|71.8244|76.4787|75.8363|74.432|68.2803|70.3552|66.3371|64.7831|59.9805|52.8085|45.1071|43.7754|42.9713|43.3891|43.8441|43.4661|45.0861|43.8555|48.1319|51.5864|50.6238|51.941|54.7987|54.1699|54.7944|53.0913|52.1396|49.6879|45.4698|44.3157|45.9898|43.6708|44.8518|46.9184|43.757|45.5045|43.6295|43.9576|38.3477|37.3393|37.9851|39.7318|38.9|39.1721|40.7276|48.4752|47.3769|44.8033|47.2394|49.4883|39.9291|38.9157|36.3178|37.1903|39.6184|41.2137|36.7892|33.5742|29.3882|32.9555|39.1903|39.7483|37.5933|37.8854|38.2039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.7E-5|5.8E-5|5.5E-5|5.8E-5|5.9E-5|6.5E-5|6.1E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5|8.8E-5|8.7E-5|5.0E-5|4.4E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.8E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.5E-5|2.9E-5|2.0E-5|1.5E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|1.0E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.2579|0.2864|0.3137|0.3122|0.3019|0.3204|0.3915|0.3936|0.3909|0.4053|0.404|0.4142|0.4272|0.4255|0.4178|0.4126|0.4151|0.4265|0.4232|0.4231|0.4415|0.457|0.4518|0.4708|0.4874|0.4849|0.4823|0.4867|0.4812|0.4965|0.5011|0.4685|0.4504|0.4351|0.4234|0.4123|0.414|0.4085|0.4077|0.3876|0.3869|0.3968|0.409|0.4173|0.3939|0.4007|0.4309|0.4475|0.4531|0.4507|0.4472|0.4215|0.4096|0.4201|0.4054|0.4205|0.4575|0.4836|0.496|0.5022|0.5057|0.524|0.5416|0.5191|0.5174|0.5032|0.437|0.4062|0.4374|0.4379|0.4312|0.4231|0.4111|0.4289|0.3982|0.3784|0.4391|0.4742|0.4483|0.4524|0.4647|0.4687|0.4926|0.4943|0.4651|0.4715|0.5045|0.5147|0.559|0.575|0.5874|0.5849|0.5677|0.5813|0.6233|0.6503|0.6845|0.6106|0.5479|0.5352|0.5191|0.5434|0.57|0.5635|0.5507|0.6044|0.596|0.62|0.6248|0.6548|0.5991|0.7015|0.7221|0.7705|0.7193|0.7699|0.809|0.9072|0.9644|0.9023|0.7621|0.5688|0.5879|0.5918|0.4558|0.5172|0.3604|0.3478|0.3649|0.3985|0.414|0.3957|0.2974|0.2703|0.2627|0.215|0.2285|0.2074|0.207|0.2077|0.2014|0.1943|0.1975|0.1912|0.1868|0.1896|0.1911|0.1892|0.1865|0.1916|0.1937|0.1972|0.1893|0.1891|0.1821|0.1821|0.1728|0.1584|0.1534|0.1546|0.1628|0.1696|0.1717|0.1694|0.1673|0.1867|0.2002|0.1923|0.1899|0.1838|0.1859|0.1855|0.1836|0.1715|0.2039|0.2047|0.1696|0.1689|0.1618|0.1566|0.1599|0.1572|0.1587|0.158|0.1644|0.1607|0.1554|0.1485|0.1447|0.1533|0.1552|0.1536|0.1491|0.1504|0.1446|0.1424|0.134|0.1306|0.1279|0.125|0.1273|0.1282|0.1252|0.1254|0.1222|0.128|0.1139|0.1121|0.1117|0.1064|0.1115|0.1175|0.1239|0.1277|0.128|0.1306|0.1204|0.1187|0.1224|0.1272|0.1223|0.114|0.1166|0.1165|0.1188|0.1094|0.1033|0.1019|0.0963|0.0948|0.108|0.1143|0.1167|0.1229|0.1199|0.1223|0.1213|0.1244|0.1231|0.1169|0.1284|0.1333|0.1356|0.1317|0.1274|0.1262|0.1297|0.1369|0.138|0.1292|0.1249|0.1409
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|1|1.0014|0.9999|1|1|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9998|1|0.9999|1|0.9998|1|1|1|1.0001|1.0002|0.9997|0.9998|1.0007|1|1.0004|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9998|0.9996|0.9997|0.9997|1.0001|0.9999|0.9998|0.9998|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1|1.0004|1.0005|1.0002|1.0003|1|1.0001|1.0001|1.0003|0.9999|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0008|0.9999|0.9999|0.9997|0.9999|0.9997|0.9997|0.9992|0.9992|0.9991|0.9997|0.9995|0.9995|0.9993|0.9994|0.9995|0.9997|0.9998|1.0001|0.9994|0.9997|0.9998|0.9998|0.9999|1|1|1|1.0001|0.9999|0.9997|0.9995|0.9995|0.9995|0.9995|1|1.0002|0.9997|1|1.0003|1.0003|1.0004|1.0002|1|1.0003|1.0009|1.0007|1|1.0002|1.0001|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1.0001|1.0002|1|0.9998|0.9997|0.9997|1.0002|1.0005|1.0005|1|0.9999|0.9998|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.9908|1.0761|1.1871|1.1728|1.1158|1.12|1.2459|1.2798|1.2898|1.3609|1.3559|1.4989|1.4668|1.4649|1.4497|1.425|1.399|1.444|1.4378|1.4737|1.4389|1.5271|1.5188|1.5931|1.6756|1.6878|1.712|1.7499|1.7268|1.736|1.7448|1.6628|1.6358|1.5581|1.5329|1.4976|1.5088|1.4979|1.4699|1.4078|1.3928|1.4711|1.51|1.5439|1.4748|1.4958|1.586|1.6505|1.697|1.662|1.6179|1.5739|1.5065|1.5938|1.4739|1.6136|1.7127|1.8629|1.876|1.8777|1.6774|1.8989|2.0397|2.0588|2.0459|2.0828|1.6927|1.559|1.6638|1.6771|1.6518|1.6998|1.6659|1.8158|1.609|1.6179|2.0238|2.1916|2.1412|2.2448|2.4504|2.3496|2.4391|2.4468|2.3681|2.1469|2.2618|2.289|2.4496|2.5057|2.5518|2.6698|2.5956|2.6169|2.7278|2.9219|2.6833|2.7334|2.647|2.4029|2.2468|2.1566|2.2046|2.2226|1.9469|2.0941|2.2878|2.439|2.5748|2.5138|2.3158|2.3931|2.2018|2.0929|1.8751|1.8316|1.965|1.9328|1.8298|1.7623|1.6189|1.6243|1.678|1.6701|1.693|1.7661|1.776|1.788|1.892|1.894|1.9402|1.9499|2.039|2.1481|1.9679|1.9702|2.216|2.1739|1.9349|1.857|1.6818|1.577|1.6272|1.548|1.523|1.6142|1.629|1.289|1.2612|1.2428|1.308|1.4371|1.31|1.318|1.339|1.3251|1.2659|1.1473|1.1119|1.1111|1.169|1.23|1.244|1.2328|1.186|1.3172|1.44|1.496|1.4199|1.3449|1.349|1.463|1.4501|1.38|1.697|1.717|1.4971|1.519|1.4958|1.417|1.4209|1.5201|1.5474|1.5531|1.6297|1.6852|1.5676|1.4696|1.4088|1.5309|1.5577|1.5148|1.4775|1.4251|1.1784|1.1576|1.0975|1.0741|1.0708|1.0598|1.0789|1.0706|1.0421|1.0572|1.0628|1.1339|0.955|0.9292|0.9418|0.7383|0.7992|0.8973|0.9447|0.9654|0.995|1.0486|1.0689|1.1323|1.176|1.1636|1.1496|1.1095|1.1675|1.1812|1.2485|1.165|1.2342|1.239|1.2485|1.2361|1.409|1.5136|1.5553|1.6371|1.7061|1.596|1.3822|1.4975|1.5301|1.5209|1.7273|1.8234|1.8819|1.888|1.9824|1.9285|2.0567|2.263|2.4295|1.9445|1.9733|1.95
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|34208|36679|39803|39935|38751|39141|39913|40376|39395|40797|40616|40785|42929|42196|41747|41108|40798|41510|41491|40687|42350|43944|43879|45547|47159|46885|46689|47598|47705|48053|48203|45113|44232|43027|43256|41542|42347|41474|41670|39855|39923|40165|42036|42587|39393|39518|42499|44043|45281|44890|44025|39662|39803|39183|38371|39434|40961|44116|44684|44684|42783|43931|45671|44849|45317|44528|41684|37400|38854|39263|38754|37969|37200|38924|37501|37469|41008|43452|42554|42560|43200|43355|44369|44255|43042|42191|43119|43798|47043|47475|47606|48485|47937|48110|50683|52064|51847|51284|49605|49266|47475|47938|49433|49460|48617|50278|50050|50811|51181|51950|50896|57610|57404|59048|59259|58837|59174|59439|57763|57873|59572|58267|61017|60805|63992|66383|65474.4727|65603.2734|69026.9141|68510.2734|67820.3359|62528.1211|63070.6172|63507.9375|64248.5547|62431.3359|62967.2734|62116.6992|61527.3516|63298.5469|63722.9297|63738.8516|66692.2031|67004.6875|64465.2031|62648.7148|62967.2734|58548.8594|57738.0234|57657.0586|57798.957|55984.8906|55340.3438|55558.332|51864.6289|49482.9297|48407.5508|44098.3242|42563.8281|42751.1758|44289.1953|45060.8398|44916.8906|43949.4492|43568.6289|47311.8789|48160.8086|48502.1797|48440.6758|47229.5703|46639.4609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|94.9|98.4|106.9|107.1|101.4|101.7|104.3|104.4|101.9|105.4|104.9|108.6|114.4|114.1|114.2|111.5|112.8|112.3|110.8|105.8|110.7|115.2|115|123|127.2|128.9|126.3|132.9|134|132|132.6|127.3|127.7|124.4|123.7|116.8|112.9|111.6|111.9|108.6|106.2|106.8|107|109.2|102.4|103.8|112.6|113|114.6|115.8|113.9|110.6|107.6|111.3|107.7|114.5|122.4|129|131.7|132.4|126.7|134.7|143.8|140.9|142.8|139.8|121.3|110.9|116|116.8|111.2|110|109.5|116.5|109.8|112.3|131|142.9|143|153.2|153.5|146.3|142.2|142.1|133.4|131.5|136.4|137.9|149.8|151.6|151.2|152.5|149.9|150.7|155.9|161.1|166.7|165.1|160.1|156.3|157.4|150.3|156.4|155|151.8|159.8|159.6|167.1|169.7|165.6|164.3|207.5|210.1|217.6|218.9|209.3|224.7|229.6|217.7|218.4|221.9|220.7|231.9|235|263|281.1|282.6|273.9|295.1|274.5|229.6|203.0728|206.754|208.4248|203.8727|200.2681|197.6939|193.5699|204.8087|199.2802|197.3191|201.3493|214.459|209.2393|191.5487|187.281|192.8394|186.4536|179.6396|179.1505|185.2487|183.3464|186.9295|182.9676|175.3783|170.7702|167.9813|154.3785|149.8632|148.7504|154.8691|165.9504|164.7504|161.7605|162.2475|175.8702|190.2883|195.1303|191.7577|188.7414|233.8136|187.3273|188.4922|188.7067|221.8275|232.2701|217.6|187.8906|182.703|175.2521|176.3484|176.1394|180.1296|178.8695|188.4603|191.2599|183.9793|175.7768|174.4568|184.3002|188.7389|184.41|179.5986|176.0078|168.1493|170.4866|150.6717|145.1077|144.449|143.19|145.8187|145.7507|142.9508|141.9288|135.0046|140.3234|124.6206|121.9948|119.1598|115.0248|120.6807|127.786|133.0781|132.3884|134.5919|139.6782|135.7254|137.6981|142.9076|142.6688|144.9642|138.9|144.2674|146.8364|149.1269|139.4901|138.3842|137.1421|133.6|132.8753|155.4158|167.3245|173.3697|177.1929|181.109|179.991|173.75|174.2717|173.0481|164.3311|182.2139|193.7412|197.6017|191.2661|193.1181|188.3572|198.774|208.5835|203.8983|194.3217|184.3225|218.5958
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.2187|7.6799|8.0989|7.9702|7.1296|7.1886|8.2287|8.3502|8.4079|8.8103|8.7624|9.1084|9.71|9.699|9.62|9.4088|9.9566|9.7497|9.7217|9.4885|9.8885|10.5475|10.5419|11.1121|11.891|12.1589|12.0722|12.4805|11.8486|11.7102|11.56|11.1301|10.7986|10.247|10.1584|9.6089|9.7503|9.3999|9.2104|8.7899|8.5702|9.04|9.29|9.4501|8.8699|8.79|9.5695|10.1191|10.5701|10.8113|10.5395|9.4294|8.9917|9.4222|8.9519|9.7507|10.6981|11.3783|11.5297|11.5208|10.7013|11.6583|12.3485|12.6379|12.8995|12.5822|11.1925|10.5798|11.3584|11.8701|11.8811|10.7312|10.9089|11.7435|10.9214|11.4277|14.6715|16.172|16.211|17.685|17.9546|15.9493|16.5874|16.6084|16.3043|16.4361|17.151|17.2565|19.8353|19.1365|19.1606|18.6379|17.88|19.4517|19.9154|20.0656|18.2719|18.2481|16.3756|15.1011|15.1606|15.087|15.3679|15.4978|15.0603|16.0879|16.5223|18.7618|18.7093|17.6419|17.4778|23.009|23.0288|22.2662|21.4416|20.467|21.4461|21.6234|22.3094|22.3245|22.253|21.3114|22.2377|21.9244|23.999|24.9765|25.6929|26.1085|28.4484|27.7421|26.3517|26.0803|27.4477|27.0291|26.2995|26.456|25.7962|25.3475|28.2969|28.2691|26.7346|26.8581|27.7374|27.1192|26.2932|26.2405|26.8399|26.447|25.7246|24.1687|25.0514|26.0927|26.2661|26.0198|25.8645|26.0078|25.7969|23.9335|24.2525|24.954|25.9838|21.614|21.8169|21.6346|21.6194|23.9412|26.3693|27.5913|27.4537|25.8751|23.3295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.7547|0.7106|0.7299|0.716|0.7356|0.646|0.7097|0.7149|0.6778|0.7254|0.7056|0.7312|0.7726|0.7712|0.7629|0.7401|0.7426|0.7607|0.7472|0.7436|0.7603|0.809|0.8081|0.8358|0.9|0.9361|0.9609|0.9877|0.9551|0.9621|0.9736|0.9492|0.9072|0.8389|0.8516|0.8282|0.7626|0.7605|0.7381|0.7266|0.7119|0.7315|0.7802|0.779|0.7587|0.7721|0.8098|0.8509|0.8582|0.8943|0.8689|0.8402|0.792|0.8493|0.8192|0.8783|0.9254|0.9876|1.0076|0.9751|0.9092|0.9949|1.0478|1.0456|1.1004|1.0981|0.9994|0.9403|1.0292|0.9901|0.9691|0.9852|0.9559|0.9915|0.9451|0.9889|1.1945|1.3256|1.3219|1.3604|1.4421|1.4109|1.4981|1.5007|1.4505|1.4483|1.5684|1.6047|1.7993|1.8449|1.835|1.7838|1.7538|1.6393|1.6625|1.7239|1.6485|1.4869|1.415|1.3618|1.3562|1.4024|1.4655|1.453|1.3925|1.5577|1.5982|1.713|1.7012|1.8095|1.8604|1.9414|2.0408|2.0229|1.8773|1.8274|1.8221|1.8422|1.8703|1.8492|1.835|1.906|2.8557|1.7593|1.8904|2.0089|2.3442|2.06|2.2893|2.0555|2.0841|1.9127|1.9616|1.9706|1.9091|1.8652|1.9141|1.8797|2.086|2.0995|2.0736|1.94|1.8833|1.8204|1.7682|1.7875|1.8092|1.8813|1.8442|1.7557|1.8318|1.9996|1.9384|1.9855|2.0603|2.0928|1.8107|1.6615|1.7485|1.7198|1.8537|2.005|2.0518|1.8929|1.8232|1.976|2.158|2.2217|2.086|2.2659|2.3158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|10.1496|11.0201|12.2709|12.2|11.4793|11.4296|12.7297|12.9894|12.7996|13.4994|13.4999|13.8801|14.3702|14.4792|14.3997|14.0601|14.1895|14.3199|14.22|14.3202|15.2676|15.9085|15.8795|16.7755|17.6502|18.0798|17.368|18.0489|17.5693|17.5193|17.3494|16.4487|16.4197|15.9498|15.8403|15.2584|15.2499|14.8999|14.7698|13.7901|13.4399|13.62|14.1099|14.4496|13.54|13.6499|14.9698|15.3597|15.8505|15.7287|15.1409|14.4713|13.9115|14.6322|14.1764|15.2998|16.0398|17.4402|17.3793|17.4478|16.12|17.7995|18.7492|18.7387|19.5181|19.3871|17.5022|16.2973|17.3575|17.8577|17.8519|16.2789|15.6902|16.7783|16.0099|16.6401|20.4823|22.9699|23.1465|24.3291|25.618|25.8691|26.7419|27.2256|28.6889|28.4798|27.2657|25.9684|27.4424|24.469|23.7371|20.6074|20.4101|20.9599|23.0103|24.4451|22.6289|22.2101|20.7965|19.6509|19.1922|19.2065|20.3116|19.9667|18.5974|20.5594|20.8584|23.0268|23.1848|21.1349|19.9236|25.8353|25.329|26.8884|26.5089|25.537|26.5757|27.5584|27.1372|27.5683|29.0551|28.8391|29.6818|29.7317|32.0525|34.4997|35.447|36.9157|38.1867|35.598|34.8023|33.6851|32.0964|32.7809|32.4704|31.8466|31.9565|30.8353|33.8944|33.8|32.8989|30.0013|29.3248|27.6291|26.2664|26.7311|27.366|27.8098|25.6615|25.2369|26.7285|27.4386|27.676|28.1671|27.4579|27.6435|26.627|24.3703|23.8971|23.731|25.4495|25.4874|25.4688|24.4951|24.3446|27.4079|30.0987|32.0898|31.4301|30.805|29.9188|29.5413|30.0619|29.1665|35.322|36.3136|31.7303|30.8681|29.7763|27.459|26.4711|26.1243|26.9314|26.8561|28.9085|29.2924|28.9999|27.1104|26.9052|30.2657|30.4908|27.7619|26.8879|27.3045|25.477|24.666|24.3736|24.3291|24.9762|24.3604|23.9546|22.6318|19.4569|19.9672|19.5677|19.9455|16.5451|16.1506|15.722|14.7691|15.5787|16.3179|17.2268|17.4118|17.741|18.5985|18.8578|19.8605|21.2492|20.261|19.2618|18.5155|19.503|19.758|20.5091|19.4052|19.4926|19.5012|19.1644|18.7709|21.8637|23.4062|24.416|24.6289|26.4361|25.2377|23.3514|25.7555|25.6172|25.0644|28.683|32.2243|32.8195|32.1661|32.6038|32.0752|32.138|35.2902|34.1264|27.5472|26.4011|31.9286
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|266.5|277.8|302.6|300.2|289.6|289.5|309|312.4|309.4|321.6|315.7|334.6|345.5|344.7|342.8|340.8|344.8|352.7|348.4|307.3|320.8|338.5|339.9|367.4|381.8|379.4|389.2|390.8|386.7|385.8|385.6|373.5|367.5|384.1|384.7|340.4|306.5|301.1|302|292.7|289.9|294.3|309|317.4|289.6|290.9|315.5|321.8|331.3|343.2|339.1|311.9|309.4|304.7|295.3|310.5|318.9|336.2|343.2|344.5|337.4|341.5|362.6|347.6|355.7|343.7|306.5|280.9|296.7|290.8|290.4|297.1|294.1|314.9|294.5|302.6|359.9|384|384.3|397.9|389.2|393.4|391.5|385.5|374.8|378.3|401.5|402.3|432.1|439.1|447.7|437.1|437.1|445.5|465.5|475.6|461|458.1|446.9|440.5|439.8|441.3|453.5|449.8|441.7|460.2|468.6|482.7|487.2|501.8|480.4|567.2|571.9|586.4|587.2|581|618.7|635.5|619.9|574.9|577.4|576.8|600.9|603.1|665.5|686|684.5|680.7|729.1|731|642.1|606.3014|611.7848|617.3173|606.8808|597.9114|595.1331|590.4103|619.1602|631.7303|628.5186|636.9|655.7208|648.7877|624.757|619.1077|636.8286|607.5198|594.2867|601.3721|617.9974|617.1013|633.9548|625.238|599.9099|571.1312|544.5483|505.9504|497.6764|499.1604|515.074|555.907|553.1304|548.0388|552.1373|609.0305|647.7601|655.2681|656.9396|642.7605|659.4841|673.8689|673.3583|679.4285|787.4965|802.8524|721.1885|673.7511|657.1559|651.1392|664.7978|636.2283|656.0298|658.6172|683.7602|694.2582|699.974|660.1987|654.96|690.7445|714.4627|655.4686|649.0125|632.2678|606.2413|600.9745|560.83|550.6104|552.2899|551.9266|567.3861|553.0367|546.3591|519.0555|503.6781|517.7629|455.7769|445.5182|435.2005|422.025|441.3101|464.6492|473.9298|478.0766|484.3399|508.5556|510.2073|510.7782|537.4117|525.897|527.2372|504.0173|526.731|534.1456|546.645|518.5547|497.1159|495.781|485.6335|475.9968|559.7711|599.3691|620.678|627.4425|649.9738|640.9474|611.212|639.1285|634.2011|604.2577|669.7004|720.0154|735.3656|716.2412|720.9667|710.9199|761.5386|806.0192|787.9497|791.8322|759.0129|850.5107
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.088|0.088|0.0895|0.0868|0.075|0.0735|0.0699|0.0641|0.0637|0.0656|0.0657|0.0724|0.0746|0.0634|0.0636|0.0617|0.0622|0.062|0.0615|0.0604|0.0625|0.0652|0.0648|0.0693|0.0718|0.0731|0.0751|0.0795|0.0744|0.0724|0.072|0.0666|0.0659|0.0649|0.0639|0.0619|0.0618|0.0611|0.0615|0.0607|0.0605|0.0609|0.0608|0.0626|0.0611|0.0605|0.0602|0.0616|0.0629|0.0628|0.0622|0.0628|0.0617|0.0639|0.0627|0.0637|0.064|0.0671|0.0669|0.067|0.0654|0.0685|0.0716|0.0704|0.0702|0.0693|0.0645|0.0598|0.0615|0.0602|0.0594|0.0577|0.0571|0.0589|0.0561|0.0575|0.0686|0.072|0.0696|0.0713|0.0724|0.0684|0.0685|0.0683|0.0656|0.0683|0.0712|0.0715|0.0774|0.078|0.0782|0.0791|0.0786|0.08|0.0811|0.0827|0.0832|0.0827|0.0805|0.0793|0.0801|0.0859|0.088|0.0888|0.0877|0.0916|0.0929|0.0933|0.0937|0.0926|0.0876|0.1018|0.0982|0.1005|0.1115|0.1277|0.1017|0.1022|0.1037|0.1034|0.107|0.1056|0.1125|0.1136|0.1238|0.1291|0.1107|0.1105|0.1175|0.1154|0.1101|0.1061|0.1072|0.1092|0.1104|0.102|0.0995|0.0962|0.1027|0.1056|0.1014|0.1019|0.1059|0.1061|0.1009|0.0993|0.1027|0.0995|0.098|0.0971|0.1009|0.0994|0.0983|0.097|0.0985|0.0952|0.0948|0.0897|0.0879|0.0872|0.0906|0.0994|0.1006|0.0988|0.0956|0.1037|0.1205|0.1222|0.1228|0.1201|0.1169|0.0958|0.0945|0.0966|0.1059|0.1072|0.1059|0.1021|0.0952|0.0904|0.0888|0.0883|0.0884|0.0878|0.0911|0.0966|0.0907|0.0883|0.0873|0.0924|0.0964|0.0895|0.0911|0.0863|0.0756|0.0751|0.0723|0.0708|0.0683|0.0658|0.0656|0.0642|0.0621|0.0628|0.0613|0.0639|0.0562|0.0553|0.0552|0.0542|0.0562|0.0588|0.0607|0.0603|0.0607|0.0628|0.0625|0.0645|0.066|0.0664|0.0674|0.0666|0.0683|0.0687|0.0698|0.0665|0.0685|0.0679|0.058|0.0563|0.068|0.0747|0.0739|0.0727|0.0731|0.0727|0.0733|0.0771|0.0753|0.0732|0.0786|0.0829|0.0825|0.0795|0.0774|0.0769|0.0815|0.0832|0.0843|0.0809|0.0768|0.0931
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.995|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.002|1.002|1.004|1.005|1.005|1.004|1.004|1.003|1.002|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.002|1.001|1.001|1.002|1.004|1.004|1.004|1.004|1.004|1.004|1.005|1.005|1.005|1.006|1.007|1.005|1.005|1.005|1.006|1.006|1.005|1.005|1.005|1.006|1.006|1.006|1.006|1.016|1.003|1.002|1.002|1.004|1.002|1.003|1.002|1.001|1.001|1.002|1.002|1.002|1.001|1.001|1|0.999|1.001|1.001|1.001|1.002|1.007|1.003|1.002|1.001|1.002|1.002|1.002|1.002|1.002|1.001|1.003|1.002|1.002|1.003|1.002|1.002|1.002|1.003|1.003|1.002|1.003|1.004|1.009|1.01|1.006|1.003|1.002|1.002|1.001|1.003|1.003|1.003|1.003|1.003|1.003|1.011|1.005|1.011|1.017|1.004|1.006|1.005|1.004|1.003|1.003|1.002|1.005|1.005|1.009|1.008|1.01|1.006|1.012|1.006|1.006|1.01|1.016|1.005|1.004|1.004|1.005|1.005|1.004|1.013|1.004|1.003|1.004|1.003|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.003|1.003|1.003|1.004|1.004|1.003|1.001|1.003|1.004|1.002|1.005|1.002|1.003|1.002|1.005|1.005|1.005|1.006|1.005|1.006|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|31.4744|29.0699|34.8814|33.7446|30.8092|32.1869|38.6802|40.146|40.1092|43.4496|44.4495|46.6257|48.0711|48.4197|47.9215|46.2978|49.7808|49.4924|48.7728|48.7201|49.1007|55.2344|55.8936|62.6829|65.27|66.9671|67.1482|68.5126|66.6123|70.6889|72.2231|74.4316|71.626|58.5111|53.4518|51.9206|51.44|51.2601|50.78|48.5304|48.0599|48.2199|48.93|49.3801|47.6001|50.13|53.3876|55.8193|58.8086|61.09|56.9703|51.9689|49.8091|53.4385|51.2416|56.0424|58.0861|64.5117|66.1117|63.7286|58.2027|64.9299|68.2155|68.0548|69.2684|71.8364|51.6467|49.2343|53.9129|54.7317|54.5203|48.3319|50.5036|55.5381|51.8827|54.621|69.2739|75.9174|74.1362|77.2649|83.0895|75.6221|78.65|79.328|73.3747|73.1811|79.14|80.8723|94.894|96.7382|97.8652|97.8933|96.6158|100.7444|107.428|111.611|109.4829|107.8409|103.9187|97.8281|96.021|99.2027|103.7914|103.0362|96.875|104.7737|106.4912|115.078|121.1992|110.1953|107.5138|142.0432|135.9363|143.0605|139.2231|137.4116|140.0844|144.3513|144.848|138.8257|132.5929|133.1794|136.8178|139.4334|142.4621|146.2409|148.4071|149.0012|153.6973|154.4818|160.4925|154.2268|163.4146|142.3879|143.7678|139.0656|163.6683|129.4221|132.4473|138.2064|141.1512|133.1742|133.8844|129.8689|123.4478|125.2977|145.2151|143.9726|124.7787|126.4048|121.7675|138.6779|131.1361|140.8138|145.5786|154.8677|116.191|78.88|75.06|72.75|67.11|70.84|69.16|63.94|56.84|63.79|68.06|70.89|69.7|67.41|71.43|71.1|72.21|70.86|80.32|85.04|76.35|74.66|74.59|75.78|78.32|73.58|73.8177|75.0962|77.5097|78.733|74.1903|73.03|74.739|81.9687|70.748|73.7225|73.8275|77.1493|64.6025|45.05|43.9998|44.9632|45.9396|40.237|42.7667|45.2711|46.8448|50.4348|53.3735|45.361|48.464|25.8978|22.8|17.25|19.01|27.39|29.2|24.35|22.56|19.24|16.75|15.8|16.7|11.9|8.931|6.391|5.99|5.88|4.84|4.057|3.939|3.854|3.8|3.689|4.223|5|4.75|4.881|4.523|4.269|5.138|4.198|4.102|4.134|4.527|4.868|4.825|4.764|4.965|5.299|5.03|4.92|4.915|4.379|4.3|5.355
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.165|0.1729|0.1875|0.1848|0.1772|0.1775|0.1874|0.1886|0.1867|0.1926|0.1933|0.1982|0.2041|0.2077|0.2059|0.2062|0.2118|0.1994|0.1971|0.1938|0.2009|0.2133|0.2144|0.2251|0.234|0.2371|0.2327|0.2411|0.2375|0.2395|0.2409|0.2205|0.2166|0.2116|0.213|0.2041|0.1937|0.1913|0.1896|0.1836|0.1809|0.1854|0.1915|0.1901|0.1742|0.1785|0.1895|0.195|0.1994|0.2025|0.1979|0.1915|0.1861|0.1935|0.1868|0.2007|0.2087|0.2262|0.2215|0.222|0.2138|0.2317|0.2427|0.2438|0.2565|0.2419|0.2096|0.195|0.2059|0.2062|0.2008|0.1994|0.2005|0.2078|0.1986|0.201|0.2336|0.2523|0.2557|0.2575|0.2598|0.2786|0.2898|0.2912|0.2635|0.2638|0.2682|0.2722|0.2948|0.291|0.2974|0.2766|0.2752|0.2795|0.2993|0.3056|0.2885|0.2897|0.2769|0.2693|0.2738|0.2624|0.2743|0.2757|0.2707|0.2764|0.2806|0.3063|0.3075|0.2999|0.2968|0.3629|0.3398|0.3452|0.351|0.3338|0.35|0.3472|0.3414|0.3425|0.3562|0.3564|0.3553|0.3494|0.377|0.3925|0.3941|0.4029|0.4403|0.4212|0.3787|0.3737|0.3901|0.3983|0.3822|0.3757|0.3635|0.3488|0.3754|0.3879|0.3878|0.3805|0.3977|0.3919|0.3838|0.3948|0.3725|0.3819|0.3758|0.3446|0.3572|0.3496|0.3697|0.3638|0.3204|0.3153|0.3005|0.2805|0.2792|0.2699|0.2832|0.3054|0.3031|0.2931|0.2872|0.3145|0.3328|0.342|0.3417|0.331|0.3363|0.3596|0.3416|0.3427|0.4243|0.4313|0.3776|0.3674|0.356|0.3561|0.3459|0.3573|0.3631|0.3597|0.3803|0.3871|0.3877|0.3682|0.3594|0.3838|0.4099|0.3648|0.3529|0.3522|0.3147|0.3055|0.2862|0.2825|0.2838|0.2787|0.2864|0.285|0.2749|0.2808|0.2701|0.2841|0.2776|0.2676|0.2298|0.2153|0.231|0.2577|0.2433|0.2449|0.2421|0.252|0.2493|0.2575|0.2655|0.2678|0.2681|0.2733|0.2838|0.2858|0.2934|0.2693|0.2741|0.2729|0.2693|0.2586|0.3022|0.3183|0.3299|0.3419|0.3516|0.3494|0.3425|0.3668|0.3652|0.3561|0.3915|0.4252|0.4337|0.4343|0.4484|0.4093|0.4257|0.4467|0.4699|0.4589|0.448|0.5104
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0022|0.9999|0.9993|0.9997|0.9996|1.0001|1.0003|1.0002|1|0.9999|1.0027|1|1.0002|0.9996|0.9997|1.0003|1.0002|1.0002|1.0031|1.0015|1.0009|1.0004|1.0006|1.0014|1.0013|1.0008|1.0019|1.001|1.0009|1.0004|1|1.0037|1.001|1.0007|1.0045|0.9995|1.0003|1.0003|1.016|1.0025|1.0107|1.0065|1.0029|1.0043|1.0027|1.003|1.0025|1.0022|1.0021|1.0008|1.0022|1.0011|1.0069|1.0016|1.001|1.0006|1.0009|1.0004|1.0006|1|1.0001|1.0024|1.0007|1.0007|1.0008|1.0006|1.0022|1.0027|1.0015|1.0022|1.0004|1.0017|1.0012|1.002|1.0012|1.004|1.0012|1.0057|1.0023|1.0028|1.0004|1.0009|1.0009|1.0012|1.0017|1.002|1.0015|1.0026|1.0017|1.0016|1.0019|1.0015|1.0072|1.0019|1.0033|1.001|1.0007|1.0019|1.0037|1.0007|1.0034|1.0023|1.0036|1.0043|1.0056|1.0169|1|1.0002|1.0001|1.0003|1.0059|1.0012|1.0013|1.0011|1.001|1.0021|1.0015|1.0013|1.0047|1.0008|1.0052|1.0033|1.0002|1.0001|1.0005|1.0057|1.0006|1.0008|1.0054|1.0412|1.003|1.0008|1.0008|1.0003|1.0015|1.0004|1.0036|1.0061|0.9997|0.9997|1.0005|1.0035|1.0008|1.0015|1.0014|1.006|1.0007|1.0015|1.0265|1.0008|1.0028|1.0051|1.0002|1.0016|1.0045|1.0011|1.0007|1.0008|1.0035|1.0006|1.0013|1.0018|1.0016|1.0011|1.0012|1.0009|1.0008|1.0004|1.0006|1.0008|1.0011|1.0007|1.0003|1|1.0043|1.0009|1.0007|1.001|1.0031|1.0014|1.0016|1.0009|1.002|1.0012|1.0013|1.0045|1.002|1.0013|1.0017|1.0016|1.001|1.003|1.0007|1.0014|1.0015|1.0019|1.0021|1.0037|1.002|1.0023|1.0025|1.0019|1.0029|1.0049|1.0052|1.0057|1.0019|1.0019|1.0024|1.0043|1.0022|1.0012|1.0013|1.0026|1.0015|1.0019|1.0007|1.0004|1.0021|1.002|1.0034|1.0013|1.0044|1.0015|1.0017|1.0025|1.0014|1.0019|1.0021|1.0474|1.0048|1.0017|1.0027|1.0015|1.0018|1.0013|1.0023|1.0013|1.0029|1.004|1.0028|1.0012|1.002|1.002|1.0014|1.0012|1.0026|1.0017|1.0016|1.0015|1.0031|1.0048
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.3556|1.4787|1.6773|1.6771|1.5886|1.5827|1.8158|1.8652|1.8871|2.0063|2.005|2.0793|2.1625|2.2295|2.2007|2.0961|2.1529|2.2367|2.2164|2.1951|2.2815|2.4412|2.433|2.5618|2.6859|2.7455|2.682|2.8415|2.7471|2.7841|2.8179|2.7208|2.7094|2.5515|2.4917|2.4694|2.4633|2.5297|2.5008|2.3245|2.319|2.408|2.5109|2.5459|2.4405|2.5217|2.6413|2.7649|2.8536|2.9229|2.8647|2.7782|2.6764|2.8064|2.6487|2.9496|3.1748|3.3727|3.3998|3.3337|2.8897|3.2697|3.3567|3.5457|3.4835|3.4459|2.8148|2.6822|2.7385|2.8896|2.851|2.3138|2.3488|2.3617|2.167|2.13|2.7005|2.8892|2.8947|2.927|3.1804|3.0145|3.0985|3.1053|2.944|2.9717|3.4315|3.4372|3.2666|3.3031|3.3622|3.4182|3.3672|3.4622|3.7417|3.9683|3.8554|3.7441|3.3883|3.3243|3.3232|3.2232|3.4218|3.4086|3.2595|3.6905|3.5964|3.8941|3.8362|4.1506|3.9176|4.4326|4.5505|4.8143|4.931|5.228|5.4534|5.8956|5.4874|4.3038|4.1074|4.3378|3.975|3.5166|3.4305|3.4966|3.463|2.8466|2.8711|2.7094|2.8785|2.7333|2.934|3.179|3.4448|3.5248|1.4827|0.9975|0.8564|0.856|0.8106|0.813|0.8316|0.8429|0.7779|0.771|0.7759|0.7887|0.7691|0.7617|0.7987|0.8136|0.7805|0.7936|0.7839|0.8283|0.7588|0.6972|0.6606|0.6828|0.72|0.7661|0.7764|0.7383|0.6945|0.8003|0.852|0.8812|0.8614|0.859|0.8518|0.8991|0.8934|0.8838|1.0432|1.0799|1.0638|0.9891|0.9828|0.9834|1.1052|0.9349|0.9941|0.9567|0.9715|0.9274|0.8521|0.8208|0.8146|0.8762|0.9143|0.8439|0.8494|0.8629|0.8508|0.7677|0.7584|0.7415|0.7301|0.6981|0.711|0.7199|0.7166|0.7138|0.7306|0.752|0.6839|0.6038|0.5885|0.5643|0.6167|0.6844|0.7569|0.7455|0.7089|0.7458|0.7209|0.8433|0.7892|0.6324|0.5828|0.5597|0.596|0.5814|0.5624|0.5157|0.5447|0.5509|0.5096|0.5085|0.6253|0.6894|0.7311|0.7579|0.7395|0.7169|0.7869|0.7406|0.7391|0.757|0.8357|0.8999|0.9034|0.8747|0.8678|0.8558|0.9451|1.0143|1.0081|0.8457|0.783|1.0033
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|34.0532|36.319|39.8122|39.6834|39.2318|39.9328|40.4157|40.7898|39.7885|42.2048|41.9995|42.668|46.119|44.2133|43.987|44.8325|43.1372|43.2882|43.0542|42.6797|45.2325|46.5578|46.1069|48.5421|51.0337|50.4327|51.2357|51.7122|52.1907|52.5534|53.3102|51.4963|49.6703|46.3384|46.7295|45.0828|45.1229|43.4264|42.8363|41.5597|41.5742|42.0445|42.8374|43.4623|41.2509|41.0023|44.8945|46.4369|47.5739|47.7097|46.4741|43.6065|42.5158|43.3608|41.7027|42.5843|44.4274|46.8217|47.2429|47.4515|45.0995|45.3534|48.4169|48.26|48.5816|48.4798|46.153|43.1758|46.2763|49.945|44.1395|40.1669|41.4548|38.8705|37.1331|36.2933|45.9235|49.9388|46.9763|45.1829|46.5548|44.7105|42.4807|41.7528|39.9217|38.3109|38.6558|39.362|42.7668|43.6235|41.5983|40.2972|40.3489|40.4701|42.6148|43.6292|43.6689|43.4419|42.6228|42.6188|40.7122|38.691|39.5901|39.753|39.1674|42.0748|41.043|44.2996|44.1943|44.7003|44.3366|49.8987|50.8324|51.7032|52.4039|52.0466|53.0755|53.1495|50.8306|51.2756|51.9574|52.7726|52.3705|51.7365|54.9576|57.4775|60.1167|60.5294|64.4161|65.6863|65.5926|60.4187|62.6665|62.8738|61.2281|60.0117|61.8897|61.6347|64.2906|69.7329|66.0104|66.3449|67.5289|62.3533|57.133|57.3729|58.0832|56.2696|54.1482|54.5236|55.4689|57.4325|57.6804|61.9362|59.359|57.0392|56.4057|52.8542|52.248|53.0462|57.8395|57.7676|60.9015|58.1781|58.4822|60.8684|68.1805|71.5803|72.9046|69.1271|72.1962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0452|0.0479|0.0546|0.0539|0.0487|0.0497|0.052|0.0533|0.0529|0.0569|0.057|0.0602|0.0638|0.0634|0.0619|0.0596|0.0622|0.0639|0.0622|0.062|0.0657|0.072|0.0708|0.0762|0.0807|0.0827|0.083|0.0892|0.087|0.0752|0.0811|0.059|0.0584|0.0561|0.0538|0.0519|0.0499|0.0497|0.0486|0.0466|0.0462|0.0485|0.0488|0.0499|0.0476|0.0489|0.0552|0.0571|0.054|0.0544|0.0521|0.0482|0.046|0.0499|0.0473|0.0516|0.0561|0.0615|0.0619|0.061|0.0573|0.0646|0.0684|0.0681|0.0693|0.0679|0.0586|0.0525|0.0564|0.0554|0.0539|0.0541|0.0544|0.0587|0.0543|0.0531|0.0689|0.0748|0.0747|0.076|0.0786|0.0798|0.0831|0.0826|0.0769|0.0776|0.0829|0.0848|0.096|0.0897|0.0888|0.0873|0.0865|0.0901|0.0977|0.1029|0.096|0.0941|0.0889|0.0837|0.0813|0.0843|0.0877|0.0845|0.0809|0.0884|0.0889|0.0959|0.0959|0.098|0.0938|0.1194|0.119|0.1254|0.1254|0.1222|0.1284|0.1323|0.1319|0.1321|0.133|0.1417|0.1469|0.1477|0.1629|0.1774|0.1656|0.1688|0.1827|0.1875|0.1759|0.1644|0.1534|0.141|0.143|0.1378|0.1387|0.1337|0.1432|0.1477|0.1433|0.137|0.136|0.123|0.1193|0.1238|0.1252|0.123|0.1164|0.1092|0.1153|0.1153|0.1177|0.1149|0.116|0.1129|0.1113|0.096|0.0876|0.0887|0.0942|0.1031|0.1032|0.0994|0.0975|0.1084|0.1178|0.123|0.1233|0.1182|0.1221|0.1269|0.1276|0.1262|0.1529|0.1571|0.1476|0.1481|0.1397|0.1272|0.1239|0.1283|0.1294|0.13|0.137|0.1347|0.1378|0.1302|0.1278|0.1356|0.1441|0.1209|0.117|0.1175|0.1084|0.1077|0.0976|0.0919|0.0904|0.0872|0.0888|0.0859|0.0837|0.0863|0.0871|0.0896|0.071|0.0689|0.0683|0.0628|0.0677|0.0704|0.0738|0.0737|0.0757|0.079|0.0782|0.0836|0.0861|0.087|0.0878|0.0875|0.0911|0.0944|0.095|0.0817|0.0831|0.083|0.0843|0.0809|0.0984|0.1074|0.1115|0.1142|0.1155|0.1165|0.1144|0.1221|0.1199|0.1182|0.1362|0.1527|0.145|0.1319|0.1294|0.1261|0.1251|0.1356|0.1403|0.1199|0.1174|0.1388
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|15.99|17.98|20.31|20.04|18.97|18.35|20.88|21.46|21.86|22.28|22.36|23.85|24.95|25.09|24.72|24.13|24.37|25.15|25.21|25.45|26.58|28.95|27.9|29.42|31.21|32.51|29.66|31.31|31.3|31.65|31.48|29.97|29.44|28.31|28.94|28.38|28.77|29.01|29.05|27.75|27.16|28.47|30.33|31.29|29.28|29.48|34.64|34.37|32.79|33.01|31.71|27.44|25.51|26.9|24.97|27.29|29.02|30.8|29.17|29.21|27.42|29.35|31.24|31.46|32.57|33.16|31.36|29.73|28.99|29.81|28.93|30.26|32.91|36.24|37.13|37.01|41.02|42.09|38.82|40.05|44.49|40.8|41.22|42.32|39.83|38.13|44.67|41.41|43.17|43.92|39.79|33.26|30.52|28.11|29.71|32.63|29.73|28.84|28.44|23.68|22.43|22.05|23.45|22.84|22.1|24.93|23.86|25.59|25.99|25.42|24.8|33.59|28.6|28.25|29.32|28.41|30.26|30.88|32.05|33.2|33.72|28.53|29.79|29.61|31.47|33.66|32.96|34|37.27|37.93|36.93|38.94|39.2|38.57|38.29|38.17|41.01|40.6|43.13|43.2|35.54|36.12|36.79|36.86|35.25|32.67|34.13|35.69|34.89|34.26|34.39|36.91|37.94|36.85|38.28|38.79|38.53|36.24|36.65|37.82|40.74|44.25|43.3|39.95|37.16|44.58|38.03|37.09|35.29|37.87|38.95|30.4|28.43|21.87|27.44|27.06|24.95|25.73|25.96|26.21|23.89|20.53|20.32|20.849|21.997|23.081|19.979|20.368|18.541|17.477|16.669|15.332|15.191|15.445|14.389|14.043|14.03|13.232|12.902|12.645|12.758|12.18|11.871|11.948|11.789|12.434|11.522|11.609|10.693|10.161|11.054|13.158|12.059|12.224|13.729|14.124|13.685|12.969|13.5|13.715|13.696|11.795|12.014|12.028|12.49|10.883|10.49|10.64|10.336|10.445|11.993|13.586|14.336|13.417|13.484|13.343|12.833|13.933|13.937|13.612|15.647|16.781|16.76|14.969|14.191|13.991|14.421|15.277|15.419|14.506|14.467|17.483
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|115.1495|126.3321|140.6685|138.2152|128.8803|130.1568|147.64|152.2769|152.2678|159.2929|156.6887|163.7352|167.6782|169.3484|165.5944|155.4488|157.8108|163.4628|160.3082|159.88|164.1004|172.6692|173.8854|184.5376|193.0419|197.7982|198.3292|204.8934|202.4553|204.3335|214.6809|194.7401|193.3844|193.2966|187.2095|175.7604|164.57|165.3901|168.2601|159.2782|144.1998|152.58|146|146.22|135.62|137.96|146.9185|154.4415|158.7138|159.0559|152.442|150.2847|148.071|160.5901|154.1013|169.3985|181.2815|194.7631|196.4754|199.6366|195.2804|224.7397|190.3257|180.9335|183.3183|183.3674|153.8932|142.9986|155.6664|156.2492|146.321|146.5616|146.8659|158.7898|142.1566|134.1364|168.9836|185.4066|180.2947|190.8858|196.1009|201.7213|215.0375|219.7352|208.0504|200.2614|213.1381|215.4071|254.1954|242.8835|244.7545|248.252|251.2593|245.8156|269.2795|283.9478|270.9706|268.868|253.8885|248.3332|247.6951|279.1833|345.1153|298.9803|259.9873|264.0167|281.119|313.6411|304.9018|313.2691|293.7182|357.7408|420.2786|427.6064|402.7182|416.4159|442.4011|466.352|495.7618|542.7737|493.8863|369.2865|325.847|310.6953|315.6695|325.8114|326.0269|333.8279|338.4386|322.3172|315.8808|328.9881|324.1202|308.5174|276.9295|277.9893|274.0951|267.4919|277.3728|295.849|297.8527|278.2372|260.4562|244.871|232.7119|238.6457|244.1328|250.3962|250.5321|248.4547|252.1055|277.7663|244.3671|246.7982|253.317|254.895|247.9939|212.8876|214.9449|220.9944|232.3281|249.6902|258.7257|234.5353|227.1583|225.7091|277.8735|271.2196|284.8403|302.1884|283.5956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|12.1588|12.7987|14.5454|14.4088|13.5155|13.2188|15.2481|15.5489|15.5988|16.3891|16.24|16.9511|17.77|17.829|17.719|17.13|16.96|17.3177|17.1475|17.0586|17.5|19.5876|19.4853|21.1388|22.8384|23.44|21.83|23.2992|22.41|23.213|23.4984|19.9887|19.8094|19.5193|18.4493|17.1714|17.06|17.2|16.48|16.3399|16.19|16.93|17.52|17.9299|17.11|17.3|19.9708|20.7191|19.8215|20.46|20.2053|17.9712|17.4782|18.5592|18.15|19.4575|20.379|22.3891|22.5138|21.8691|21.2283|22.05|23.2175|23.3777|24.636|24.37|22.3653|21.986|22.289|20.4989|20.0388|20.5773|20.0351|21.72|21.3515|21.8627|25.4582|28.5095|29.5619|31.6218|31.32|33.04|35.0281|35.89|36.9912|37.6992|32.4011|32.55|37.8053|35.5274|29.4185|26.5714|26.0182|25.2984|28.215|29.8733|28.6986|27.8627|24.1764|23.4331|22.9714|24.8613|26.4485|26.6682|25.7262|28.9883|29.47|31.7118|33.2672|31.2342|30.49|41.3843|40.9955|42.9444|42.7682|42.6076|45.8441|44.1177|42.4825|42.4776|43.4456|42.633|43.3|43.3925|46.9098|49.2627|48.6281|49.1682|54.6018|57.0681|58.1818|54.738|47.9614|48.164|48.7913|46.9473|45.7818|44.2449|47.9225|51.7038|49.3221|46.3181|48.45|48.0526|45.3764|44.5164|44.35|45.4076|44.3|45.0486|47.0682|52.25|54.3825|56.8955|57.1876|50.3459|52.5998|45.61|45.8|43.78|46.63|51.45|52.13|51.75|50.07|57.3|58.58|61.6|62.19|58.79|60.23|62.91|64.51|63.78|79.82|86.85|68.48|68.83|66.43|67.6|73.08|63.6|63.2|63.74|66.83|67.59|70.82|68.99|61.5|64.18|67.82|68.64|72.19|76.89|76.27|68.54|52.4|42.72|40.39|40.66|41.49|42.75|41.83|43.82|41.68|48.16|35|35.38|35|31.52|32.59|36.12|38.35|39.77|39.91|40.84|42.49|45.5|47.9|47.93|47.31|45.75|49.76|54.11|57.3|50.89|35.67|37.91|39.73|38.9|47.14|54.77|58.53|60.39|67.7|69.39|69.2|82.59|84.65|92.24|106.18|124.5|128.43|110.2|115.85|114.65|131.36|142.5|151.22|146.15|153.23|173.95
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|13.2862|14.1375|15.85|15.8522|14.97|15.2781|18.2|18.4872|18.0127|18.73|18.94|19.4876|20.2478|20.6894|21.15|19.93|19.19|19.7666|19.5766|19.7072|21.0625|22.9277|22.6778|24.89|26.5251|25.7374|26.1372|27.4719|26.53|27.9891|27.7761|19.67|19.7845|19.5625|18.6876|17.9679|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.86|19.2504|18.29|18.8998|20.259|20.96|21.6754|22.2193|21.8724|19.1976|18.7788|19.5864|19.2465|20.4584|21.358|23.3678|23.5479|22.4863|21.028|23.3678|24.7468|24.8372|26.2078|24.6|21.7|20.53|21.44|21.547|21.53|19.8285|19.9582|20.3147|18.53|19.4923|26.5718|28.6918|28.6931|29.33|30.4382|29.8517|30.8188|30.87|29.223|30.36|33.0456|33.46|38.49|38.1966|35.7416|35.6951|35.7968|36.7316|39.7781|41.14|37.6731|38|36.44|35.827|35.921|38.9668|38.5009|38.8859|37.29|40.0184|41.2562|41.5989|43.4275|39.9512|39.1197|53.8571|54.38|55.7861|55.6211|57.1879|59.2849|56.0292|51.91|52.1|53.3993|54.4763|58.0379|56.8083|60.9392|63.3682|65.4584|64.4883|69.5787|69.1187|64.8195|64.2922|64.4595|65.8588|66.3852|64.4761|62.8327|59.1872|63.1953|65.199|65.2792|66.82|68.138|67.9863|64.0391|64.9917|70.3762|71.8582|70.7448|73.4809|74.5483|80.987|73.7827|74.7497|72.8065|70.5782|73.0745|61.113|58.4865|59.5391|62.7463|74.9467|75.5381|74.9951|76.5478|83.6421|86.6187|90.54|87.3291|81.7045|84.5589|91.7687|93.9406|93.8314|110.6782|118.1883|78.8989|79.5526|78.77|77.7389|74.1895|75.7058|78.734|77.8995|80.2875|82.1036|73.5684|70.5373|70.0815|74.6294|75.603|74.7672|75.0583|74.0103|69.6237|68.1573|64.9186|58.1964|57.3088|55.0494|55.9794|51.3569|49.7695|50.927|49.8972|52.8914|47.4776|46.9709|47.7036|45.12|47.092|48.3483|50.3383|51.2017|53.0407|55.4702|55.539|56.4777|58.0153|58.2992|58.7331|57.3707|60.4163|65.326|66.1008|57.6881|57.8371|59.1606|58.8653|52.0482|63.6363|68.9326|72.0291|72.6091|75.8275|77.24|74.05|78.9153|78.3437|83.7375|92.0051|97.6078|93.8952|71.9086|72.9639|72.8277|71.7375|74.5813|74.7961|79.6501|75.1066|94.5585
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|32514.7168|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|44450.9805|45295.9102|45403.9102|45775|45863.1992|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|34896.6563|34169.6406|35311.9648|34081.1172|34054.6016|37611.3398|39831.2305|38998.9375|39201.8672|39945.8125|39865.5117|40851.9766|40706.6758|39694.5273|38951.2266|40004.0977|40624.7266|44096.8945|44560.5703|44127.1016|45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|42332.7852|45976.7734|40694.707|43582.1367|45058.957|44832.918|45330.8789|45702.2539|46966.375|45292.6211|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|51600.582|67271.9219|54912.8203|57541.668|59999.3359|58903.7969|60010.4922|63174.9492|62730.1367|62096.6133|58916.5625|60362.5313|59632.1094|59025.0469|57406.3672|59566.0781|57216.9453|56628.9141|59235.7891|59151.2734|60500.9531|66570.9531|62832.2305|60662.168|59142.7656|51903.7109|49075.1914|48398.7305|48368.2969|48486.7109|47022.9414|51701.8789|51932.2227|48498.4414|46282.5352|45313.8906|41291.4453|39866.5977|40070.7578|41521.6992|42285.7148|42158.1328|41264.6172|40920.4805|44461.6641|45467.0195|45791.082|45754.7188|44638.168|44076.0234|42995.3008|43789.1563|44046.0508|47954.6641|47614.918|45408.7656|45050.8281|43794.5195|42868.8516|43523.4609|43692.1953|43907.25|45258.3789|47108.4258|47755.5547|48841.6367|46523.9648|45784.168|46628.1328|47498.5742|33477.043|32347.7363|32710.5137|32649.4863|32513.0039|30342.6523|28937.7832|27966.6406|32938.5664|33511.5273|36080.8867|36418.5625|36596.9375|35300.1953|36285.918|28382.0078|26517.5488|26511.3633|24846.3691|26295.5762|26558.834|27329.2441|27212.2813|27132.4121|28528.9023|28775.998|29057.7832|29145.5332|29161.7598|31669.1914|27711.1602|28623.8184|29501.4434|29986.8477|30804.3027|30694|30044.5742|29116.1465|29549.1836|30067.8809|34528.2227|35782.6953|36665.0469|36661.6484|35193.5352|33046.4336|36855.5313|34365.0156|32969.2031|34220.5078|36708.6758|37081.0977|35917.4609|35616.6211|35283.3828|35487.7617|37952.2578|41782.9141|39273.4922|38514.9414|45067.1563
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1322|0.1368|0.1551|0.1515|0.1467|0.1481|0.1716|0.1736|0.1742|0.1832|0.1862|0.1945|0.2025|0.2037|0.2002|0.1951|0.2013|0.2054|0.2041|0.2035|0.209|0.2243|0.2286|0.2272|0.2404|0.2482|0.2485|0.2612|0.2596|0.2677|0.2513|0.2303|0.2281|0.2194|0.2199|0.2159|0.2083|0.2091|0.2053|0.2039|0.2053|0.2164|0.2205|0.2154|0.2138|0.2135|0.2214|0.2297|0.2281|0.2352|0.2305|0.2283|0.2235|0.239|0.2375|0.2249|0.242|0.2633|0.2661|0.2653|0.2436|0.2537|0.261|0.2598|0.2637|0.2691|0.2486|0.2463|0.234|0.2341|0.2232|0.2177|0.2167|0.2241|0.2165|0.2224|0.2678|0.2819|0.2731|0.2719|0.2837|0.2854|0.2967|0.2983|0.2756|0.2752|0.2999|0.2988|0.3406|0.3372|0.3193|0.3086|0.3084|0.2958|0.3137|0.3253|0.3295|0.3335|0.3428|0.3158|0.3295|0.2679|0.2765|0.2576|0.2354|0.2583|0.2622|0.2912|0.28|0.2908|0.2831|0.3496|0.3504|0.3628|0.3695|0.3627|0.372|0.3643|0.3748|0.3708|0.3861|0.3836|0.414|0.4203|0.4257|0.4409|0.4763|0.4519|0.4525|0.4399|0.4294|0.404|0.3955|0.397|0.4009|0.4336|0.3976|0.3784|0.3994|0.4142|0.3899|0.3908|0.4078|0.4086|0.3789|0.3687|0.3888|0.3998|0.3603|0.3585|0.3625|0.3908|0.3915|0.408|0.4219|0.4273|0.3697|0.343|0.3266|0.3261|0.3531|0.3842|0.3934|0.3804|0.3552|0.3969|0.4767|0.5735|0.5672|0.4866|0.4463|0.3385|0.36|0.3255|0.3439|0.3186|0.2858|0.2778|0.2661|0.274|0.2566|0.2546|0.2616|0.2608|0.2908|0.265|0.2509|0.2374|0.2336|0.2527|0.2661|0.2315|0.2363|0.241|0.2306|0.2229|0.2197|0.2219|0.219|0.2274|0.2128|0.2173|0.2052|0.2074|0.2046|0.209|0.1747|0.1763|0.1715|0.1748|0.1818|0.1992|0.1836|0.1764|0.184|0.1735|0.1776|0.1874|0.1918|0.1895|0.1945|0.2118|0.2116|0.1956|0.1934|0.1837|0.1933|0.1922|0.186|0.1743|0.1936|0.2258|0.2127|0.2118|0.2161|0.2057|0.21|0.2181|0.2179|0.2197|0.2326|0.2573|0.2587|0.2422|0.2369|0.2339|0.253|0.2733|0.2738|0.2557|0.2594|0.2818
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|2.039|2.1442|2.4541|2.456|2.3017|2.1848|2.5206|2.5746|2.5744|2.7471|2.7745|2.8148|2.945|3.0952|3.02|2.7766|2.8207|2.9182|2.8886|2.8248|2.9071|3.1169|3.098|3.3355|3.4937|3.5637|3.5525|3.8461|3.6|3.646|3.6839|3.5866|3.5174|3.3371|3.1983|3.1308|3.2361|3.3492|3.2577|2.7695|2.7784|2.8634|2.9844|3.0137|2.8948|2.9388|3.1531|3.2962|3.4283|3.3839|3.2191|3.2019|3.1046|3.2934|3.1865|3.4142|3.8377|4.2445|4.4539|4.4141|4.0919|4.5425|4.7588|4.8614|4.82|4.8528|4.0157|3.6995|4.0148|4.1104|4.1629|3.5611|3.5408|3.4165|3.0994|3.1214|4.0073|4.455|4.479|4.6407|4.9563|4.9681|5.2099|5.2084|4.7619|4.7674|5.2654|5.3914|5.6524|5.7093|5.9862|6.1761|6.0259|6.1439|6.4166|6.7709|6.4454|6.3523|5.265|5.1992|5.066|5.0756|5.35|5.1963|4.899|5.609|5.3552|5.6764|5.4868|5.7247|5.6973|6.9833|6.8449|7.0298|7.1797|7.9263|7.7575|8.4419|8.005|5.6739|4.9731|4.494|4.6826|3.812|3.3928|2.9971|2.8261|2.558|2.6648|2.5723|2.7156|2.7918|3.2689|3.4281|3.2921|2.3525|1.1876|0.9473|0.8879|0.871|0.82|0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.1552|2.297|2.6405|2.6089|2.4272|2.3816|2.792|2.8576|2.8427|3.1173|3.0307|3.4989|3.5344|3.2105|3.1748|3.0495|3.0836|3.2147|3.1981|3.1784|3.3437|3.5965|3.5282|3.7498|3.9706|4.0413|4.3827|4.3742|4.1297|4.0961|3.9161|3.3091|3.3421|3.2131|3.1841|2.9542|2.9441|2.9218|2.9025|2.7834|2.7868|3.0053|3.0656|3.1496|3.0294|2.8395|3.0729|3.4518|3.3053|3.4499|3.3673|2.898|2.7146|2.9724|2.9039|3.1449|3.5662|3.9633|4.0493|3.8701|3.763|4.3667|4.1345|3.4785|3.6042|3.7004|3.0549|2.8302|2.953|2.9739|2.947|2.9918|3.1507|3.11|2.7005|2.7844|4.3515|4.6575|4.4697|4.2509|4.2197|4.15|4.2934|4.361|4.1572|4.1265|4.3993|4.444|5.2409|4.9502|4.886|4.9398|4.9866|5.2685|5.48|5.9426|4.8591|4.8246|4.5835|4.1771|4.1427|4.3474|4.4764|4.4099|4.0513|4.5135|4.7032|4.9847|5.0596|4.9043|4.8159|6.7019|6.5264|6.8146|6.8223|6.7358|7.4644|7.5652|6.9726|6.9926|7.269|6.3896|6.6428|6.61|6.798|7.1468|7.4336|7.4564|8.209|8.4843|7.8964|8.1323|7.7893|7.6444|7.9219|7.73|7.2021|6.517|7.389|7.3735|6.8872|6.7829|6.319|6.2439|6.0897|6.0459|6.4255|6.2594|6.3028|6.1722|6.5419|6.8614|6.5815|6.947|6.8798|6.1191|6.0657|5.0918|4.973|5.0076|5.2894|5.7641|5.8436|5.6805|5.6469|6.1007|6.7043|6.8988|7.0968|6.4739|6.6529|7.3134|7.4205|7.1765|9.7412|9.5279|7.3624|7.2387|7.1862|6.7768|6.9323|6.9745|7.2785|7.3211|8.1448|7.9267|7.4142|7.2055|7.1728|8.0827|8.3267|7.2988|7.4462|7.5881|7.0937|6.9262|7.2849|7.1613|6.1864|5.943|5.9708|6.1034|6.0994|6.1839|6.1119|6.7356|5.0404|4.9426|4.5949|4.174|4.4604|4.9654|5.2246|5.2938|5.5778|5.9896|6.1949|6.8197|6.6471|6.2635|6.438|6.3929|6.9149|7.2653|7.3945|7.137|7.4308|7.3277|7.4944|7.2925|8.7767|10.0817|9.6451|9.0961|9.3234|9.4247|8.7444|9.4947|9.6559|9.1596|10.07|10.3547|9.6668|8.1597|7.9085|7.13|8.4833|8.0792|7.9912|7.254|6.7697|7.7431
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|27.211|28.6312|32.6487|30.7731|28.0177|28.3285|31.4396|31.7638|31.6588|33.9098|34.0856|35.8257|37.7998|38.1107|37.9026|37.0563|37.6198|39.1214|38.7823|39.0657|40.526|44.0177|44.6777|44.5528|46.9312|48.5865|48.0945|50.8247|51.5168|52.3851|51.2295|49.8935|50.4478|48.8288|46.8379|39.8791|28.3001|27.5006|27.5715|26.26|26.0998|26.98|28.5901|28.68|26.94|27.45|30.8799|31.5704|30.5719|31.375|30.716|28.4458|27.1643|28.1574|26.8508|28.377|30.3997|32.6204|33.4791|33.6587|33.2414|37.4989|36.8036|34.8503|33.1622|33.1597|29.8129|28.0473|28.4121|26.9202|25.7194|25.221|24.7501|26.2826|24.2672|25.1431|29.7006|32.0096|34.6601|34.1857|32.3804|33.4149|31.8995|31.1977|30.0294|30.0589|31.7502|32.1203|34.79|35.0002|35.3972|35.6481|35.01|35.4392|37.61|38.6794|38.4059|37.6997|36.5071|35.5196|35.4166|35.458|36.7859|36.6187|36.44|38.09|38.9|41.32|41.82|40.43|39.89|47.68|47.85|49.56|50.08|48.83|50.65|53.47|49.76|49.8|50.49|50.83|51.75|51.46|54.8|56.69|57.64|58.01|64.24|64.86|56.59|53.8844|56.0176|56.845|55.587|54.9808|53.8615|52.4942|55.2501|56.1359|56.2646|56.9797|59.967|55.7506|53.4377|53.7769|56.8469|54.9175|53.5612|53.9358|55.2983|55.0846|55.7483|55.9609|54.8048|53.7697|52.4548|47.2696|46.8409|48.6797|48.4061|51.8624|51.5274|51.2982|50.4608|55.4082|59.0125|60.0855|59.3532|57.2881|58.3489|60.3789|60.3367|61.3437|73.8424|77.2173|72.3586|70.1748|69.0004|64.9816|64.9502|64.1905|64.3741|64.8053|68.6288|69.5273|70.3926|67.0994|66.1397|71.6902|75.6662|64.4255|65.8139|63.9068|60.3363|60.3702|53.7047|53.5526|52.2549|52.2407|52.3111|51.4912|50.0517|51.0379|50.3703|55.8165|46.7054|44.1189|43.7692|42.0686|43.8724|43.8507|47.0537|47.7299|48.2087|50.6103|51.3045|52.9295|55.4996|56.8179|56.911|55.1315|58.2616|62.3675|58.5553|44.5044|45.3277|43.5199|42.8284|42.6476|51.4131|55.5618|57.2465|58.3123|60.1731|60.4187|60.7142|63.346|62.5487|59.1164|65.1304|69.9084|72.605|70.2483|71.7846|70.6039|79.3402|79.8505|83.1994|82.9155|74.7373|78.106
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|11.6284|11.3149|13.1769|13.0133|12.148|12.1842|12.5372|13.1312|13.2634|15.186|15.0432|15.8387|17.1419|17.807|17.527|16.3426|16.5511|17.7503|16.9795|17.135|16.4083|19.6897|17.4677|17.0467|17.621|17.9888|14.7341|14.3642|14.6825|14.3877|13.4894|12.9057|13.1943|12.6746|11.4922|11.284|11.4939|11.181|10.839|10.394|10.167|11.3408|11.944|11.6991|9.95|10.325|11.7788|11.6195|11.8822|11.9105|9.7715|9.0347|8.7706|9.4354|9.0198|9.8151|10.9459|11.7098|11.5183|11.5959|10.6633|12.3152|12.9995|13.0925|13.7208|14.0788|13.1126|10.9761|11.9409|11.5134|11.3514|10.8878|11.7598|12.8764|12.4694|11.7072|15.6773|17.5445|17.8377|18.1942|20.1666|20.443|19.8598|18.7371|18.3118|15.5144|16.0149|16.2848|17.2932|17.6357|16.4731|15.7009|15.5043|15.1981|14.8052|16.3963|15.8818|14.2053|11.749|9.374|9.0828|9.3437|10.1996|19.358|9.6725|10.7128|10.3531|10.0266|9.6293|7.6817|7.3976|9.5555|8.5084|8.915|8.9822|8.527|9.3529|9.4823|10.2763|9.9847|9.7544|9.5716|9.8631|9.8202|11.0856|11.9718|12.6424|12.5307|11.7949|11.7845|10.7994|10.8954|11.5003|11.2876|10.9844|10.6978|11.5854|12.5668|12.7723|13.2086|12.6708|9.6636|9.7625|8.8918|8.2465|7.9263|8.2642|8.1748|7.391|7.4248|7.8151|8.7356|8.4556|8.0025|8.2462|8.1852|7.9884|6.9927|7.3207|7.1315|7.7562|9.2655|9.4108|7.7969|7.996|10.406|8.9392|9.3629|9.6409|9.3113|8.6837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.6897|0.7475|0.8728|0.8662|0.8104|0.8041|0.9795|1.0163|1.0151|1.0841|1.0738|1.149|1.2086|1.2291|1.1917|1.1453|1.184|1.2242|1.2047|1.1877|1.2606|1.3769|1.38|1.4585|1.5806|1.6446|1.6077|1.5293|1.4547|1.4785|1.4864|1.4314|1.3448|1.3137|1.3281|1.3048|1.2777|1.2742|1.2813|1.2435|1.1233|1.2659|1.374|1.4371|1.388|1.4693|1.8817|2.0144|2.0755|1.9463|1.7954|1.7229|1.5844|1.7288|1.6172|1.8086|1.9684|2.1463|2.1139|2.0996|1.9654|2.1761|2.2637|2.2872|2.3996|2.3805|2.1259|1.9626|2.108|2.1481|2.0959|2.1578|2.2739|2.5726|2.4689|2.3224|2.7769|3.0334|3.0402|3.0118|3.3743|3.0621|3.1493|3.0138|2.5958|2.4714|2.8937|3.0287|3.1583|3.0565|2.868|2.3385|2.2254|2.3637|2.3581|2.4475|2.2342|1.9083|1.6602|1.49|1.4442|1.49|1.5696|1.4957|1.3342|1.5058|1.5208|1.6512|1.6448|1.7191|1.612|2.1588|2.1412|2.277|2.2835|2.1869|2.5595|2.6678|2.61|2.4524|2.0854|2.2639|2.2228|2.31|2.4706|2.6148|2.6753|2.7283|2.9849|3.1672|3.1691|2.9535|2.765|2.75|2.791|2.9222|3.0794|3.4767|3.2932|3.4706|3.0475|2.6396|2.4517|2.4375|2.4836|2.3084|2.0725|2.1606|2.1468|2.3448|2.3626|2.4456|2.0881|1.617|1.4523|1.4672|1.4386|1.266|1.2886|1.3796|1.3527|1.269|1.2896|1.2622|1.22|1.484|1.3981|1.4758|1.5222|1.3299|1.3882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.662|2.528|2.8753|2.7421|2.5831|2.6069|2.8188|2.8552|2.8498|2.9689|2.9671|3.1572|3.2371|3.27|3.262|3.1869|3.238|3.279|3.1979|3.1974|3.144|3.4238|3.4298|3.6739|3.927|4.0421|3.9778|4.023|3.8829|3.923|3.969|3.5829|3.5659|3.5689|3.39|3.3379|3.172|3.155|3.105|3.01|3.013|3.107|3.227|3.186|3.042|3.076|3.4009|3.5198|3.6468|3.665|3.5642|3.2529|3.069|3.2239|3.073|3.471|3.856|4.054|4.1799|4.1785|3.9887|4.4646|4.5637|4.5979|4.4571|4.1798|4.031|3.97|3.8833|3.7677|3.5219|3.0456|3.0537|3.2267|3.0034|3.0793|3.766|4.0834|4.1304|4.2053|4.3109|4.3159|4.4197|4.4183|4.2173|4.2617|4.4796|4.5321|5.2965|5.3536|5.0234|4.512|4.5199|4.5397|5.1044|5.1578|4.8097|4.8069|4.6804|4.2549|4.2478|4.3842|4.6841|4.5529|4.597|4.5318|4.9698|6.1665|5.9951|5.6633|4.1944|5.3602|5.3189|5.5113|5.9177|5.7328|5.2052|5.177|5.1761|5.2083|5.2331|5.318|5.2714|5.3219|5.7185|5.9616|5.9866|6.0512|6.4692|6.6207|6.5627|6.8533|6.4783|6.479|6.3569|6.3704|6.7102|6.2567|6.8904|7.173|6.7157|6.8997|7.1313|7.1235|6.89|6.6698|7.1425|7.4078|7.317|7.261|7.3857|7.8023|8.095|8.5542|8.5575|9.1482|6.8432|6.0812|6.0753|6.2654|6.6614|7.3967|6.5908|5.6088|5.5122|6.54|6.9595|7.0369|7.6397|8.0202|7.8838|6.8649|5.6787|4.5071|5.7122|5.7682|5.4736|5.4393|5.4849|5.5947|5.9982|5.5149|5.1073|5.4153|4.4698|4.3417|3.7296|3.6483|3.4676|3.7961|3.8911|3.594|3.6052|3.5607|3.3367|3.3439|3.3616|3.2674|3.1873|3.2023|3.3059|2.9686|2.8632|2.8981|2.9253|3.114|2.6906|2.5085|2.4342|2.3332|2.4448|2.6346|2.7503|2.8167|2.9159|2.9496|2.797|2.8889|2.9611|2.981|3.0408|2.9689|3.0606|3.0422|2.9872|2.7368|2.8769|2.841|2.7829|2.6548|3.0959|3.3832|3.4308|3.3283|3.39|3.356|3.369|3.5357|3.5264|3.5766|4.1316|3.8976|3.9953|3.8717|3.6941|3.6091|3.9289|4.1642|3.9749|3.7451|3.6108|4.3921
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|220.6428|218.599|229.6082|225.6444|215.5457|216.3216|235.5704|237.9|235.8305|264.362|259.855|288.132|288.7953|270.4293|268.6446|269.5072|239.7826|240.1807|238.473|249.8564|243.6301|227.3072|228.2366|224.3661|228.5139|224.0495|222.0226|223.2606|223.3035|225.5826|221.513|204.7323|204.3736|197.5166|198.0405|195.5307|196.6989|191.5995|193.299|191.3|186.3985|178.5999|192.4988|207.7991|207.2979|162.8986|179.3571|181.2174|181.0779|179.9755|170.3674|156.0427|151.2606|156.074|151.3916|161.6266|166.7369|180.8514|183.6264|183.2866|177.5344|181.2482|187.2359|185.9405|187.5245|185.2686|165.7591|146.9255|150.273|148.1059|148.0188|149.218|149.7272|158.1035|147.7331|156.8938|191.9754|209.9934|212.7279|217.7592|230.6359|230.9746|229.8698|200.967|193.2533|194.3848|208.8392|206.4087|225.1428|233.3513|239.6618|235.0019|228.5648|218.7611|221.1027|236.4743|210.4651|215.1741|194.5671|197.9617|193.2419|188.7673|198.3183|190.6539|188.3439|198.9184|197.5169|210.5542|214.0202|208.2048|203.7388|243.9925|241.6864|242.6878|250.3021|240.0545|249.4117|250.8646|246.9528|239.2949|251.0462|239.6284|244.1576|244.4991|268.0931|278.9411|266.9887|271.0424|292.8288|293.9305|275.1158|262.8691|266.995|275.241|277.3117|278.2597|271.2296|271.0409|283.4|293.9268|296.787|275.1732|275.1413|265.5529|260.4061|264.4928|279|274.7118|283.1425|280.7818|279.9585|286.465|295.6164|294.3827|275.6343|267.2247|261.5527|254.1865|240.6278|243.6497|248.1141|254.3704|250.8861|245.4671|237.3875|261.2516|267.5805|273.3065|274.33|274.7364|269.7843|268.1224|266.8831|270.838|316.1719|321.6041|309.507|309.4873|303.4684|292.7842|295.1887|316.7412|317.5807|324.9784|339.5608|334.6504|283.5056|264.304|261.9796|278.0038|284.9382|273.326|276.4283|279.305|270.8938|271.898|267.0217|253.9043|245.7301|236.844|244.2727|245.2969|248.0586|235.3159|226.4137|234.9807|203.7372|202.4906|200.1111|191.6776|200.2623|199.9864|205.3915|204.9464|211.5037|216.7283|214.7532|215.699|231.3887|222.3206|220.3862|211.6169|223.1455|223.6459|227.0365|217.1378|227.5088|226.7601|223.7566|225.6637|265.5871|279.8141|281.4414|288.4693|285.3744|275.424|258.2778|282.5435|275.1302|255.665|281.0143|311.3661|315.5803|294.9218|275.7288|275.468|266.3591|268.8517|271.4346|265.1247|256.5496|329.9829
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.4497|5.4143|5.7062|5.703|5.7777|5.77|5.8017|5.8354|5.8404|6.0239|5.9839|6.0306|6.0365|5.9863|6.011|6.0095|5.9506|5.8331|5.8312|5.9743|6.0007|5.9846|5.896|6.1237|6.1263|6.0876|6.0801|6.1243|6.1883|6.2247|6.2297|6.0243|6.1412|6.2255|6.2283|6.2122|6.2497|6.2415|6.0714|5.9071|5.8902|5.8523|5.862|5.8929|5.6981|5.5278|5.92|5.9396|5.9504|6.0839|6.1021|5.9151|6.2015|6.3457|5.8844|6.007|5.7081|5.869|5.9768|6.2504|5.937|6.5128|7.0903|7.6412|8.1495|5.333|5.4491|4.1821|4.5468|4.2526|3.7211|3.4879|3.5942|3.6171|3.5566|3.6216|3.8055|3.7097|3.6864|3.8395|3.8787|3.8865|3.8729|3.8598|3.774|3.8248|3.8527|3.8518|3.8411|3.8298|3.8193|3.8306|3.809|3.7386|3.6064|3.6318|3.645|3.7196|3.7191|3.7183|3.6334|3.6791|3.6507|3.5562|3.6336|3.7392|3.7118|3.701|3.7|3.6968|3.6803|3.6089|3.5478|3.5385|3.4875|3.4789|3.1649|3.424|3.4938|3.52|3.5289|3.2296|3.1642|3.158|3.1492|2.9989|3.2412|3.506|3.4789|3.3598|3.348|3.3286|3.4295|3.4199|3.3698|3.4012|3.3618|3.2403|3.4296|3.3794|3.2793|3.4167|3.3562|3.1676|2.9884|2.9652|2.9745|2.8138|2.82|2.8187|2.7835|2.919|2.9646|2.9646|2.9649|2.967|2.9544|2.9982|2.9375|2.775|2.8687|3.0224|3.037|3.0419|3.0405|3.1067|3.0921|3.1921|3.1907|3.0586|3.0563|3.1345|3.1541|3.1958|3.2005|3.14|2.9994|2.9571|2.9594|3.003|3.0043|3.0159|3.0211|3.0043|3.0272|3.0169|3.0207|2.982|2.9846|3.0291|3.0212|3.0038|3.0014|3.007|2.9963|3.0069|3.086|3.0509|3.0341|3.0994|3.1355|3.0336|3.1278|3.1279|2.9024|3.0416|2.8242|2.776|3.2022|3.2298|3.0282|2.9543|2.9535|2.9497|2.9393|2.9312|2.9099|2.8864|2.7401|2.7179|2.6301|2.4305|2.5644|2.5644|2.5053|2.4887|2.5693|2.6365|2.7474|2.5907|2.6089|2.6681|2.744|2.7412|2.4828|2.8031|2.5605|2.4784|2.6341|2.8593|2.5375|2.9426|2.8909|2.8932|2.6791|2.4511|2.1624|2.1716|2.2696|2.4535|2.5301|2.9853
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.3064|0.3014|0.3458|0.3474|0.3368|0.3198|0.3618|0.4099|0.3715|0.4029|0.3604|0.3668|0.3954|0.3808|0.3699|0.3624|0.3716|0.39|0.3865|0.375|0.3863|0.4327|0.435|0.4635|0.4996|0.5171|0.4948|0.5258|0.4981|0.4944|0.488|0.451|0.4407|0.4325|0.4226|0.4222|0.429|0.4548|0.4571|0.4333|0.3757|0.3394|0.3474|0.364|0.3608|0.3442|0.3659|0.3774|0.394|0.3891|0.3775|0.3695|0.3622|0.3934|0.3848|0.4232|0.4498|0.4884|0.5119|0.504|0.4078|0.4669|0.4903|0.4949|0.5222|0.5094|0.4402|0.4079|0.4412|0.448|0.4099|0.4175|0.4103|0.4609|0.4183|0.4147|0.5062|0.5605|0.5333|0.5587|0.591|0.5862|0.6247|0.5969|0.5718|0.5943|0.6384|0.6441|0.7306|0.706|0.6947|0.6796|0.6614|0.6933|0.7374|0.7763|0.749|0.7498|0.7299|0.7146|0.6669|0.6277|0.666|0.6626|0.6479|0.688|0.706|0.7631|0.7771|0.725|0.7121|0.9235|0.9231|0.9621|0.9733|1.0084|1.0409|0.9443|0.903|0.9283|0.9249|0.9706|1.0197|0.9654|1.019|1.1097|1.1468|1.1594|1.2325|1.3318|1.1462|1.1617|1.0702|1.014|1.0296|1.0498|1.0233|0.9906|1.1221|1.1922|1.07|0.9894|0.9548|0.8796|0.7878|0.7999|0.8335|0.7486|0.7128|0.6828|0.7128|0.7363|0.7408|0.7617|0.7887|0.7362|0.7257|0.6577|0.6672|0.6777|0.7197|0.7956|0.7472|0.7469|0.7355|0.8134|0.8638|0.9193|0.9218|0.8794|0.8771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.476|0.5049|0.5607|0.5572|0.5472|0.552|0.6176|0.6277|0.6238|0.6555|0.6611|0.6909|0.701|0.6881|0.6831|0.6714|0.6741|0.6832|0.6841|0.6729|0.716|0.7712|0.7694|0.8218|0.865|0.9003|0.8897|0.9487|0.8967|0.8961|0.9044|0.8176|0.8267|0.7892|0.7918|0.7552|0.7348|0.727|0.724|0.7189|0.7135|0.7329|0.7885|0.7441|0.7197|0.7279|0.7628|0.7962|0.8096|0.8158|0.7976|0.7451|0.7168|0.7794|0.7538|0.8246|0.8454|0.9154|0.9142|0.9008|0.8627|0.9774|1.0218|1.0485|1.0063|1.0143|0.9615|0.9289|0.9063|0.863|0.839|0.8186|0.83|0.8663|0.8217|0.8149|1.0351|1.1091|1.1039|1.191|1.1855|1.1277|1.1992|1.1977|1.1516|1.1076|1.1746|1.2054|1.2966|1.3947|1.4058|1.4527|1.5077|1.5371|1.5158|1.4071|1.3126|1.3053|1.3347|1.3136|1.0741|1.1952|1.1826|1.1182|1.0677|1.1453|1.1898|1.237|1.2227|1.2227|1.1778|1.5186|1.5499|1.4637|1.4458|1.4245|1.5918|1.6709|1.5345|1.4704|1.5731|1.3146|1.4694|1.4801|1.4346|1.3315|1.3384|1.3479|1.4344|1.4487|1.3797|1.3696|1.3735|1.3808|1.3857|1.4709|1.2912|1.2495|1.3824|1.4168|1.3286|1.3635|1.3075|1.3004|1.2344|1.2377|1.3395|1.3711|1.3507|1.4345|1.5852|1.3438|1.3015|1.3373|1.2408|1.2338|1.3471|1.1597|1.1118|1.1484|1.2119|1.3847|1.3991|1.3723|1.3457|1.5273|1.7524|1.6249|1.6502|1.5599|1.519|1.76|1.6166|1.7172|1.8756|1.9719|1.6482|1.6493|1.1453|1.0188|1.0168|1.0389|1.0868|1.0834|1.1713|1.1858|1.1135|1.0544|1.0534|1.1335|1.2096|1.1042|1.1025|1.0673|0.9827|0.9088|0.9102|0.8533|0.8628|0.8757|0.901|0.8449|0.8618|0.8661|0.8762|0.8189|0.6815|0.6546|0.6453|0.6306|0.6777|0.7061|0.7439|0.7499|0.8001|0.8355|0.8341|0.8813|0.9195|0.872|0.8611|0.8244|0.8587|0.8665|0.8846|0.8291|0.8498|0.8378|0.8271|0.7948|0.9564|1.0889|1.1056|1.1184|1.1614|1.1333|1.1478|1.1738|1.1968|1.1415|1.3161|1.3696|1.4423|1.2968|1.1582|1.1066|1.2019|1.2728|1.2725|1.1113|1.0844|1.3915
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.6174|0.6916|0.752|0.7348|0.7089|0.748|0.8461|0.8591|0.857|0.9129|0.9258|0.9548|1.0288|0.9769|0.9864|0.9843|1.0163|1.0339|1.027|1.0149|1.0634|1.1138|1.1103|1.1259|1.1647|1.1741|1.1878|1.2494|1.2399|1.2532|1.2581|1.1597|1.1584|1.1552|1.1329|1.1083|1.1117|1.119|1.1168|1.1182|1.1242|1.1003|1.138|1.1514|1.1253|1.1395|1.1745|1.1957|1.2258|1.2521|1.2398|1.2327|1.2335|1.2886|1.2489|1.2969|1.3607|1.3478|1.4936|1.3356|1.2382|1.2354|1.2448|1.2468|1.2834|1.2602|1.1979|1.148|1.1963|1.2134|1.2022|1.2225|1.2694|1.3593|1.2388|1.2341|1.4398|1.4998|1.4406|1.395|1.4209|1.4166|1.4845|1.4325|1.3786|1.3744|1.3524|1.3731|1.5336|1.4402|1.5618|1.3245|1.2995|1.2997|1.3701|1.4162|1.3373|1.3387|1.3199|1.3173|1.265|1.3034|1.2978|1.2901|1.2645|1.3483|1.3811|1.4351|1.4231|1.3867|1.3226|1.5701|1.564|1.6206|1.5109|1.5293|1.5453|1.6523|1.5236|1.527|1.5295|1.5395|1.6052|1.5551|1.5748|1.5557|1.5734|1.5809|1.6269|1.6085|1.6302|1.6704|1.7344|1.8643|1.8667|1.649|1.6375|1.5766|1.6427|1.6584|1.6269|1.6395|1.726|1.6561|1.6531|1.6345|1.6517|1.6755|1.6664|1.6498|1.7634|1.6214|1.565|1.5114|1.4474|1.3175|1.2417|1.0878|1.069|1.0813|1.102|1.1594|1.1595|1.1631|1.1029|1.2188|1.3266|1.3631|1.3673|1.3622|1.3545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|14.03|15.07|16.68|16.48|15.7|14.45|16|16.28|16.97|17.61|17.68|18.32|19.5|19.74|19.67|20.06|20.7|21.52|21.13|21.24|22.07|23.42|23.12|24.48|25.33|27.91|24.67|25.98|27.35|24.75|25.56|26.04|25.85|25.8|25.25|22.79|24.5|23.07|22.52|21.32|21.34|21.98|21.8|22.65|22.36|22.04|23.03|25.09|24.92|26.07|25.82|24.13|22.97|24.25|23.32|24.17|26.88|28.16|28.28|27.89|27.07|30.23|30.7|31.45|31.08|31.99|27.33|26.29|27.73|28.32|28.94|28.85|29.56|30.89|25.84|24.41|28.61|31.36|30.86|33.51|33.65|33.34|35.9|35.98|33.2|34|40.53|40.87|45.14|43.49|42.56|38.98|38.45|39.47|39.93|41.94|39.39|43.18|42|37.53|35.04|35.66|34.74|32.12|28.44|30.13|30.21|30.79|32.53|35|31.86|39.43|40.39|39.71|42.43|41.43|46.62|47.83|45.85|45.75|44.37|46.51|46.49|47.9|48.61|52.97|55.38|54.86|50.85|53.26|44.71|34.66|30.33|28.83|29.5|29.63|29.79|28.13|26.22|25.6|21.69|22.1|22.87|22.96|22.18|23.04|22.4|20.23|19.47|19.37|20.2|20.92|21.71|22.05|22.84|21.71|18.59|17.66|17.86|17.89|18.8|18.72|19.17|19.07|19.73|19.79|20.4|20.81|20.87|20.64|21.53|21.43|22.41|21.08|24.52|25.25|23.79|23.64|24.88|25.13|22.77|23.05|23.5|23.71|26.422|26.72|25.371|22.168|21.066|23.464|19.416|17.3|17.043|19.535|18.529|15.656|14.119|13.734|13.584|13.744|13.528|14.453|13.157|12.992|12.011|12.78|11.997|11.396|11.104|10.175|11.035|11.316|12.224|12.07|12.577|13.022|12.632|12.948|13.052|13.298|13.498|12.86|13.2|13.006|13.287|12.478|12.384|12.441|12.198|11.25|12.847|14.05|14.025|13.411|13.74|13.664|13.776|13.958|14.518|14.078|14.674|15.572|16.092|15.96|16.474|16.215|20.405|17.928|15.495|14.286|14.565|16.2
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|4.3795|4.5773|5.2107|5.1801|4.7122|4.7889|5.3123|5.3932|5.3216|5.612|5.506|5.7851|5.9904|6.0384|6.0586|5.8008|5.9902|6.2187|5.9757|5.8238|6.2468|6.6489|6.6172|7.4336|7.6094|7.4708|6.9899|7.3245|7.2606|7.6007|7.2256|6.6289|6.5464|6.2861|6.2953|6.366|5.7351|5.7825|5.529|5.3798|5.4558|5.7875|6.1188|6.0893|5.8473|5.9235|6.2364|6.4317|6.6876|6.8246|6.4322|5.736|5.4949|5.8725|5.5566|6.0376|6.7159|7.4036|7.6014|7.4768|7.1437|7.9804|8.706|8.5383|7.9196|7.8457|6.4948|6.1908|6.6711|7.2434|7.0461|5.7694|5.3143|5.4494|5.0481|5.2235|6.7105|7.5726|7.5837|7.3864|7.6185|7.8718|8.1239|7.9542|7.6601|7.9284|8.337|8.4663|9.2663|9.2435|9.269|8.9055|8.83|8.8338|9.4281|9.7051|9.5733|9.361|8.5938|8.3924|8.3854|8.6331|8.9839|8.9166|8.6983|9.2979|9.5611|10.1722|10.5506|10.3622|9.728|12.2479|12.2936|12.6615|12.8742|12.9973|13.2537|14.0199|13.4745|13.7161|14.9248|12.6101|12.5645|12.71|13.267|14.6047|13.2319|13.2161|13.7865|13.9627|13.9874|14.3619|14.1683|14.4641|14.7881|14.3365|14.1464|12.7958|13.3039|13.5284|13.6153|15.0372|15.106|14.2599|14.669|15.4649|14.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.1333|0.1477|0.1633|0.1654|0.1444|0.1436|0.1713|0.1748|0.174|0.1849|0.187|0.1942|0.202|0.2097|0.2024|0.1964|0.2024|0.2103|0.2083|0.2071|0.2182|0.2312|0.2313|0.249|0.263|0.2664|0.2674|0.287|0.2835|0.2819|0.2906|0.2658|0.2612|0.2516|0.2547|0.2389|0.2328|0.2417|0.2397|0.2235|0.2245|0.2227|0.2331|0.2394|0.2303|0.2293|0.2444|0.2594|0.2691|0.2767|0.2621|0.2665|0.2428|0.2518|0.2441|0.2745|0.3118|0.3399|0.3546|0.3598|0.3054|0.3482|0.3692|0.395|0.3809|0.383|0.2044|0.188|0.2074|0.2097|0.2007|0.1934|0.2137|0.2318|0.1966|0.1966|0.2658|0.2942|0.3017|0.314|0.3296|0.335|0.3641|0.365|0.3251|0.3327|0.3853|0.4004|0.4403|0.4436|0.4581|0.4755|0.4794|0.4869|0.5364|0.5533|0.5212|0.5284|0.454|0.4489|0.4487|0.4809|0.518|0.5108|0.5153|0.5974|0.5139|0.5559|0.5054|0.517|0.5333|0.5971|0.6785|0.6624|0.6687|0.7485|0.837|0.7753|0.5896|0.4076|0.4361|0.258|0.2862|0.2766|0.1427|0.1264|0.0909|0.0884|0.092|0.0938|0.093|0.0951|0.0975|0.1037|0.1016|0.0964|0.0987|0.0829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.9752|2.0461|2.2497|2.234|2.123|2.1493|2.378|2.3538|2.2789|2.442|2.3949|2.5533|2.8501|2.8728|2.6804|2.4589|2.4392|2.3699|2.3618|2.2502|2.38|2.522|2.5351|2.7574|2.9115|2.9368|2.863|3.0163|3.0574|2.9672|3.16|2.5738|2.6202|2.5859|2.5715|2.4408|2.145|2.0951|2.0932|2.0069|1.975|2.015|2.1|2.079|1.993|2.02|2.1659|2.2231|2.2838|2.3091|2.2821|2.1631|2.123|2.2293|2.1769|2.2731|2.38|2.5819|2.5727|2.5372|2.3952|2.6009|2.7656|2.6963|2.7661|2.7179|2.484|2.3092|2.4563|2.3712|2.3482|2.3193|2.2438|2.3781|2.2343|2.2735|2.6602|2.8439|2.8727|2.9349|2.908|2.9271|2.903|2.9081|2.8012|2.8262|2.9288|2.9369|3.2293|3.2576|3.2511|3.1498|3.1162|3.2147|3.3919|3.4979|3.5132|3.5284|3.4264|3.3576|3.3363|3.2662|3.3877|3.4825|3.4253|3.3927|3.3386|3.6978|3.8733|3.3236|3.2934|4.1618|4.0056|4.1168|4.1681|4.0437|4.265|4.3131|4.2583|4.2452|4.2722|4.3167|4.4308|4.411|4.8072|5.0944|5.102|5.0252|5.3824|5.3761|4.8874|4.5777|4.7497|4.8638|4.7841|4.7114|4.5388|4.4891|4.7714|4.9325|4.8474|4.7846|4.9462|4.887|4.5164|4.5623|4.7341|4.7243|4.6095|4.5538|4.7575|4.8239|4.835|4.9071|4.7832|4.727|4.2892|3.9423|3.8654|3.8966|4.1067|4.3878|4.3876|4.3246|4.3071|4.92|5.5087|5.1769|5.1499|4.878|4.9421|5.0436|4.9444|4.9623|6.2535|6.4142|5.734|5.3856|5.3297|5.096|5.0766|5.0904|5.2739|5.2488|5.687|5.6921|5.4743|5.2566|5.1682|5.6715|5.9375|5.1607|5.0869|4.9732|4.7059|4.5638|4.3506|4.2145|4.151|4.0896|4.1534|4.0711|3.9837|4.0104|3.7885|3.9905|3.6436|3.5778|3.5663|3.5389|3.6779|3.8268|3.9145|3.8902|4.2113|4.3727|4.3004|3.8393|3.9785|4.0043|4.0623|3.9947|4.2064|4.2992|4.2887|3.9425|4.0206|3.9249|3.8013|3.7597|4.521|4.8853|5.0804|5.232|5.3934|5.3219|5.3768|5.4419|5.3811|5.2525|5.9672|6.5395|6.696|6.5456|6.7467|6.6704|7.0558|7.6334|6.4959|5.9935|5.6281|6.9082
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.79|0.892|1.002|0.989|0.949|1.015|1.104|1.083|1.059|1.12|1.119|1.192|1.216|1.224|1.236|1.287|1.199|1.275|1.229|1.184|1.242|1.312|1.307|1.404|1.477|1.537|1.466|1.572|1.558|1.517|1.51|1.397|1.385|1.483|1.322|1.325|1.354|1.274|1.277|1.274|1.318|1.627|1.91|1.17|1.075|1.095|1.202|1.263|1.284|1.291|1.262|1.175|1.15|1.272|1.159|1.281|1.421|1.555|1.588|1.633|1.474|1.637|1.777|1.746|1.775|1.764|1.544|1.427|1.523|1.532|1.517|1.485|1.452|1.529|1.387|1.466|1.951|2.193|2.48|2.81|2.165|2.12|2.19|2.181|2.102|2.076|2.19|2.255|2.463|2.403|2.395|2.282|2.257|2.305|2.679|2.633|2.404|2.371|2.241|2.14|2.084|2.164|2.285|2.25|1.968|2.131|2.201|2.36|2.347|2.427|2.285|2.695|3.013|3.251|2.81|2.185|2.06|2.1|2.084|2.122|2.26|2.08|2.152|2.189|2.428|2.487|2.438|2.273|2.314|2.36|2.435|2.021|1.96|2.107|1.989|2.073|1.997|1.944|2.173|2.223|2.233|2.315|2.451|2.427|2.642|2.807|2.232|2.318|2.426|2.193|2.248|1.487|1.441|1.448|1.423|1.432|1.319|1.212|1.188|1.22|1.3|1.414|1.438|1.383|1.352|1.404|1.51|1.57|1.576|1.567|1.567|1.526|1.448|1.396|1.671|1.711|1.656|1.756|1.592|1.482|1.501|1.4295|1.4885|1.5316|1.5857|1.5114|1.4666|1.3904|1.4118|1.5543|1.5591|1.4183|1.4565|1.4789|1.4218|1.3578|1.418|1.3664|1.375|1.5476|1.3499|1.3118|1.148|1.1697|1.1743|1.2112|1.1877|1.1046|0.9778|0.9054|1.0181|1.3243|1.3746|1.2873|1.2414|1.3753|1.1885|1.2434|1.0325|0.8674|0.8597|0.8182|0.7913|0.7928|0.7511|0.7093|0.7515|0.7235|0.6516|0.6431|0.7957|0.8953|0.9539|1.0148|0.8986|0.9015|0.9844|0.9355|0.9297|0.9298|1.0347|1.0612|1.0492|1.0217|0.9951|1|1.1121|1.1897|1.08|1.0703|1.2821|1.2151
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|7.1399|7.5789|7.9369|7.832|7.7401|7.8518|8.3719|8.4049|7.8399|8.9899|9.2897|9.4399|9.76|9.1798|8.63|8.4999|8.1798|8.3298|8.2896|8.2697|8.6699|9.2598|9.0798|9.5099|10.0697|10.4011|9.5698|9.5298|8.8401|8.8798|8.49|7.5197|7.1598|6.9897|6.9902|6.6696|6.76|7.2599|5.6299|5.7498|5.9|6.16|6.26|6.3899|6.0898|6.1898|6.5894|6.8992|6.8699|7.0688|6.8497|6.6707|6.8796|7.249|7.1989|7.7793|8.0401|8.2997|8.3201|8.5697|8.0696|8.1896|8.43|8.3596|8.6996|8.5697|7.8595|7.2899|7.7098|7.7793|7.5993|7.2793|7.5198|8.0188|7.8595|8.1693|10.3801|11.0995|10.9099|11.4196|12.1097|11.3697|11.3597|11.3597|11.1199|10.9295|11.0995|11.4499|12.1898|12.3297|12.5497|12.1496|12.22|12.4096|13.1199|13.3597|12.6|12.4798|12.0997|12.3895|12.6798|12.7799|13.2196|13.4799|12.6402|12.1898|11.6601|12.5896|12.4892|12.5997|12.4498|13.3|13.5295|14.6698|14.7296|14.7601|14.6898|14.6297|14.8794|15.3496|15.7799|16.2195|16.7998|16.8999|18.52|19.1297|18.9798|19.1796|19.8398|20.2101|20.28|20.3905|19.6297|19.0398|18.8799|18.5201|18.9496|18.6496|19.5398|19.9798|20.1199|20.5999|20.7298|20.5899|20.3601|19.8698|20.1398|20.9201|21.1198|19.4797|19.4798|20.1999|21.2797|19.9799|20.0299|19.6998|20.0898|19.3599|19.5899|18.6798|19.7898|20.1496|20.5498|20.2397|20.0697|22.8498|22.3598|23.0798|22.85|20.8098|19.6996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.679|0.7569|0.8517|0.8216|0.7696|0.7688|0.8462|0.8674|0.8698|0.9034|0.8957|0.9833|0.9805|1.0394|0.9773|0.9474|0.9038|0.9474|0.9244|0.9222|0.9634|1.0459|1.0392|1.1074|1.1926|1.1866|1.2248|1.3386|1.3221|1.3545|1.2743|1.1827|1.1977|1.2237|0.8497|0.8551|0.7438|0.7398|0.7173|0.7024|0.7015|0.7232|0.7429|0.7648|0.7455|0.7388|0.7855|0.8167|0.8641|0.8605|0.8301|0.7837|0.7757|0.8286|0.8098|0.8649|0.939|0.974|0.9903|0.9953|0.9437|1.1005|1.1055|1.1261|1.2067|1.2279|0.9163|0.888|0.9651|1.0236|1.0406|1.0085|1.1273|1.1724|1.07|0.8883|1.082|1.2216|1.2435|1.2368|1.3745|1.5465|1.6641|1.6528|1.5238|1.6044|1.8652|2.0629|2.1066|2.1393|2.097|2.1326|2.0499|2.117|2.2602|2.4369|2.3767|2.3597|2.4073|2.4471|2.0769|2.1573|2.3487|2.2776|2.2806|2.4684|2.6018|2.7287|2.9578|2.6453|2.5267|2.6446|2.778|2.961|2.9561|3.1652|3.629|3.7708|3.4923|3.4782|2.85|2.8912|2.5917|2.8779|2.9096|3.1142|3.526|3.7314|3.8248|3.0144|2.4842|1.4788|1.3661|1.5724|1.6958|1.1279|0.5773|0.5879|0.4464|0.4403|0.4293|0.4286|0.4438|0.4422|0.4377|0.4603|0.4897|0.3954|0.3825|0.3765|0.3893|0.4188|0.4008|0.4125|0.4144|0.4115|0.3905|0.3708|0.3669|0.373|0.3832|0.4119|0.4155|0.411|0.4149|0.4519|0.4753|0.5133|0.5089|0.4847|0.4893|0.4705|0.4786|0.4882|0.5073|0.5332|0.531|0.5497|0.5657|0.5603|0.5977|0.5402|0.5171|0.4954|0.5372|0.5741|0.3581|0.3286|0.3261|0.348|0.3669|0.3419|0.3041|0.3096|0.2964|0.2963|0.2697|0.2618|0.256|0.2558|0.2594|0.2498|0.2424|0.2395|0.2368|0.2523|0.2139|0.2156|0.2057|0.2029|0.2122|0.2259|0.2458|0.2461|0.2332|0.2413|0.2402|0.2585|0.2717|0.2614|0.2586|0.2524|0.2699|0.2827|0.297|0.3|0.233|0.2269|0.223|0.2222|0.2722|0.2972|0.2994|0.3115|0.3209|0.3196|0.3171|0.3424|0.3357|0.3337|0.3695|0.3923|0.4077|0.4|0.407|0.39|0.4775|0.442|0.4736|0.4058|0.3407|0.4336
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|128.8077|142.7978|162.0958|159.9942|146.5953|148.8983|168.288|175.9785|174.7968|178.7919|170.502|180.5168|196.2075|198.6755|184.092|169.9922|176.7828|180.2921|179.6|171.0399|178.1|202.5204|206.8666|221.1|238.2857|243.0021|260.7179|227.5968|241.614|223.2659|178.9|174.376|172.3848|157.0835|161.6855|161.5946|164.2|156.5995|141.9998|122.8996|121.2997|121.0997|128.3|130.3999|125.4|124|131.8131|137.7039|146.0139|150.6991|146.207|143.0067|131.591|143.0586|136.7801|144.6122|155.3968|173.8903|174.2855|172.7952|161.2963|181.0172|188.8|190.579|192.5099|183.9149|166.9934|153.6895|164.399|168.2026|158.5485|150.5957|151.2661|163.3476|156.0189|158.5292|200.4994|221.2071|236.7074|240.2995|244.3021|226.8279|222.0819|222.3278|216.8958|213.4884|221.7908|232.8145|259.2101|269.1816|285.6051|274.3105|265.6933|258.9394|296.4|293.0988|278.4203|248.1812|216.0062|186.604|186.1136|188.5936|180.9933|175.7|170.215|180.7876|181.1895|203.7|202.9|197.0943|191.7902|246.0088|250.7071|268.7961|263.8068|250.9666|263.7|263.8934|272.007|277.4071|268.7814|280.4072|287.7|287.3023|301.6902|317.188|313.7186|319.1959|345.6125|349.2186|334.9102|346.2738|335.6|325.4|328.1021|324.2873|347.5853|349.1999|459.984|345.3797|316.5053|326.6096|337.7985|317.5688|304.1971|308.1886|304.9091|310.8703|301.5|290.6|301.7199|323.5327|313.6769|317.0887|309.8|310.8701|303.4914|281.1457|277.395|277.5158|308.1253|311.037|309.214|303.0417|306.7742|340.6104|389.4|414.9073|416.3552|389.6892|337.2888|340.1059|350.3155|353.1069|409.2876|424.9032|407.8891|414.994|413.8911|396.304|376.8864|375.2064|389.0954|385.9352|413.9132|415.1415|420.7208|405.1792|397.4473|448.2794|446.6094|428|417.8316|419.7813|399.896|384.5958|378.5591|381.9174|342.7484|323.983|328.81|323.6762|315.5472|308.6059|312.2466|335.3317|292.5323|280.275|262.5363|242.1173|255.4771|279.575|287.7398|285.2551|297.5105|321.6959|314.3145|315.2946|331.3283|346.7161|317.274|234.5574|251.99|252.36|252.84|232.82|214.73|217.83|229.31|222.72|275.43|293.6|305.22|313.71|327.18|335.18|314.9|339.56|342.22|338.99|387.56|398.79|408.81|401.45|391.9|385.16|376.2|414.6|414.91|402.35|396.97|493.38
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1215.3784|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|1877.0992|1792.833|1872.9791|1942.2777|1959.1699|1916.0775|2059.3564|2067.0066|2123.0415|2267.7888|2197.3794|2198.0859|2179.3647|2083.7708|2146.4375|2252.7031|2351.8752|2519.2556|2526.2207|2588.2666|2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3010.165|3076.3528|3211.9756|3303.4578|3437.7278|3020.0759|3241.1707|3621.6719|2892.749|2540.3909|2471.113|2413.9263|2504.2039|2560.2688|2480.4075|2623.1624|2704.9717|2597.877|2525.449|2575.8633|2596.3728|2614.4951|2493.1472|2503.1392|2559.1609|2575.7463|2536.0645|2586.2988|2591.124|2554.9077|2471.9475|2314.394|2314.7224|2429.2788|2420.7534|2505.2158|2568.4424|2541.0513|2539.7708|2773.1438|2992.1382|3164.9001|3075.9236|2942.1287|2898.3867|2990.4399|3093.8535|3130.3936|3622.7749|3720.5227|3746.4146|3698.4509|3697.9224|3568.157|3506.7573|3789.4541|3743.3721|3749.2256|3902.615|4010.1633|3857.5562|3749.2798|3636.9348|3778.7732|3887.1216|3713.5022|3422.8823|3527.9023|3462.6741|3379.3938|3371.9822|3288.9568|2992.6589|2948.1028|3028.198|2942.3611|2898.4331|2724.5198|2723.446|2842.0613|2534.71|2474.436|2481.45|2327.1365|2478.1428|2611.6433|2629.303|2577.4617|2641.6416|2735.2122|2820.0688|2868.8752|2940.2134|3101.3367|2820.0867|2592.897|2856.9746|2676.5291|2493.9622|2288.5925|2274.377|2328.0249|2474.7349|2394.9023|2725.8826|2910.1616|3067.1763|3154.0928|3275.3352|3265.9517|3144.675|3338.6726|3341.4644|3365.5686|3807.2139|3966.2593|3716.8618|3723.6238|3697.0078|3609.1211|3777.1428|3963.0417|4032.4749|4329.9229|4239.9644|4174.4146
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|115.2995|130.6511|144.5002|143|135.1179|135.698|159.3124|161.5036|163.5127|166.4982|164.4921|173.4979|184.8115|186.3872|178.7946|168.8999|167.5072|167.0957|161.9825|159.2975|170.1151|193.763|183.5867|181.3597|194.595|201.6214|195.6037|200.558|192.6829|186.8999|182.003|167.6164|165.397|169.9868|160.5118|160.5816|149.3|136.4|130.9001|125.6|120.9|131.9001|139.9001|136.9|128.0998|127.6001|132.4149|143.3814|140.7108|142.4069|130.2075|126.5081|124.9116|135.1998|133.0848|144.2791|159.5984|169.9903|177.7817|178.24|168.398|183.6934|193.3847|195.0835|204.9137|203.1896|182.197|163.494|177.5902|175.5122|165.2174|169.5576|168.4095|181.2278|180.8679|191.5001|240.8777|256.9137|254.0171|260.9013|278.4829|289.3018|280.9037|278.913|261.9106|250.6329|274.1092|272.3987|307.2616|310.0004|299.5782|287.7018|287.5897|303.5872|334.7293|331.1565|302.9638|293.5057|280.5911|270.9646|277.0496|283.2348|293.3135|292.3027|288.354|307.856|309.0849|308.708|314.5601|318.5629|294.5127|370.7756|391.9386|404.9821|394.5233|372.0892|339.5558|349.9936|346.9522|352.1581|366.1312|365.2735|372.4048|376.3011|409.7486|441.7372|443.9837|452.1844|470.8757|484.349|518.3928|451.7591|459.5902|459.5081|454.4151|412.004|372.8373|379.1777|395.8402|407.8481|414.6006|388.5102|384.7409|382.985|380.4289|365.1687|371.0055|377.5739|367.1676|330.4042|345.7193|359.7507|369|340.2136|343.9673|347.0677|353.6941|336.5681|341.2947|343.8172|346.5175|364.9059|358.6884|351.3801|349.0175|401.5045|416.9213|440.8122|434.8017|438.1943|422.6492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0026|0.0026|0.0026|0.0025|0.0026|0.0028|0.0028|0.0032|0.0031|0.0029|0.0028|0.0029|0.0031|0.0028|0.0029|0.0029|0.003|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0033|0.0034|0.0039|0.0042|0.004|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.004|0.0038|0.0039|0.0042|0.0042|0.0041|0.004|0.0041|0.0042|0.0042|0.0041|0.0039|0.0036|0.0039|0.0039|0.0037|0.0037|0.0039|0.0038|0.0036|0.0036|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.0036|0.0034|0.0032|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0034|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.005|0.005|0.0053|0.0048|0.0045|0.0044|0.0042|0.0043|0.0044|0.0043|0.0045|0.0046|0.0046|0.0044|0.0044|0.0047|0.0049|0.0049|0.0049|0.0047|0.004|0.0039|0.0038|0.0035|0.0032|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0022|0.0022|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0029|0.0026|0.0027|0.0027|0.0025|0.0023|0.0029|0.0033|0.0034|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0041|0.0046|0.0043|0.0039|0.0039|0.0039|0.0042|0.0044|0.0046|0.0043|0.0038|0.0049
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|116.8086|128.5408|139.8307|134.9259|127.3282|125.7264|147.741|151.9871|150.7936|170.3282|166.6826|169.6935|170.8386|161.8952|163.5914|156.9124|149.6236|155.5688|152.556|149.732|163.5627|183.5681|174.2082|177.2903|178.6983|180.0813|193.4707|195.9061|198.7153|199.6942|211.339|200.2397|196.5983|186.8852|183.5069|184.3376|172.0931|164.6964|153.9984|149.9006|156.2978|158.3986|160.1997|146.5983|140.6989|113.6975|129.3506|130.6533|128.7349|121.3053|119.1618|109.7655|104.084|106.0482|103.1208|114.9203|117.8656|127.2188|126.5005|129.8083|122.0062|130.8643|128.7483|134.2891|134.8623|130.7485|107.2684|102.0473|103.5426|99.6064|94.7857|91.7463|90.5763|99.9884|96.4868|97.8785|120.4772|131.7771|132.2977|140.6258|142.8226|144.7602|149.838|147.728|145.568|148.2374|143.2687|138.7595|151.2576|156.0158|154.1533|157.0711|153.7711|151.3861|170.5921|173.3468|170.8836|169.8119|168.6705|162.7831|163.078|154.204|166.5512|162.4326|154.3733|172.0188|173.9704|186.2791|180.9741|185.6774|184.5947|237.747|229.8808|247.1144|247.442|254.7954|296.3743|303.7984|274.8285|220.6907|236.8386|163.8167|162.2008|167.6921|195.5363|204.2215|211.6571|219.2689|204.7221|200.026|171.6305|169.309|171.7002|171.9771|179.901|173.0212|163.6261|160.4772|162.7917|171.4954|177.2699|166.2756|158.8377|151.2832|147.2343|145.9428|126.8255|122.5969|119.4476|119.6623|125.6305|127.7608|129.4295|126.9617|124.0515|119.0648|114.972|107.9238|108.2695|107.6277|113.7072|123.3146|123.4593|121.6414|120.8399|133.896|139.7554|146.2407|139.9962|133.7087|132.4404|142.5543|143.2664|138.863|171.698|175.7631|159.7639|154.7841|151.5602|148.1713|148.9956|152.2914|165.0752|164.148|170.9576|168.5782|155.8982|148.0501|144.8491|159.7364|157.8556|145.1352|142.6288|142.5952|134.3474|132.3439|128.5996|120.9622|120.6689|116.7251|119.9252|109.9136|108.8383|105.7194|103.6384|109.9217|98.9915|97.859|95.5392|91.7486|98.6917|102.437|106.0773|105.8093|108.5154|112.8798|112.8773|118.6503|122.1478|118.4359|120.3976|121.6151|130.8755|132.9102|129.4171|117.8282|116.2794|116.6463|117.479|110.4279|132.8689|142.9959|146.548|143.7308|141.1013|139.242|135.7465|150.7548|144.9965|138.9842|154.8338|172.8756|174.7681|170.027|164.3072|162.4182|167.0944|159.3116|159.1893|154.5047|149.0377|191.2453
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|6.9E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000108|0.000106|0.000113|0.000124|0.000116|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.3E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5|9.2E-5|9.7E-5|9.8E-5|0.0001|0.000104|9.9E-5|0.000102|9.9E-5|9.4E-5|9.7E-5|0.000104|0.000106|0.000115|0.000119|0.00012|0.000112|0.000112|0.000113|0.000119|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000115|0.000119|0.000121|0.000117|0.000122|0.00013|0.000129|0.000133|0.000134|0.000148|0.00015|0.000153|0.000153|0.000153|0.000159|0.000162|0.000163|0.000165|0.000169|0.000172|0.00018|0.000182|0.000194|0.000208|0.000219|0.000197|0.000202|0.000205|0.000201|0.000217|0.000228|0.000183|0.000185|0.000184|0.000184|0.000184|0.000192|0.000195|0.000199|0.000191|0.0002|0.0002|0.000195|0.000202|0.00022|0.000223|0.000223|0.000254|0.000218|0.000227|0.00023|0.00024|0.000238|0.000245|0.000257|0.000261|0.00027|0.000286|0.000245|0.000232|0.000234|0.000243|0.00022|0.000242|0.000247|0.000264|0.000266|0.000263|0.000261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0735|0.0815|0.0925|0.0906|0.0845|0.0852|0.1007|0.1044|0.1047|0.1122|0.1136|0.1213|0.1272|0.132|0.1265|0.1259|0.1235|0.1262|0.1237|0.1226|0.1277|0.1419|0.142|0.1529|0.1658|0.169|0.1704|0.1799|0.1749|0.1689|0.1713|0.1553|0.1543|0.1501|0.1468|0.1405|0.1341|0.1337|0.1327|0.1265|0.1263|0.1292|0.1364|0.1421|0.133|0.135|0.1544|0.1645|0.1733|0.1671|0.1573|0.1473|0.1329|0.1469|0.1394|0.1609|0.1784|0.1932|0.1957|0.1971|0.1876|0.216|0.2358|0.2276|0.2288|0.2293|0.1961|0.1802|0.1942|0.1946|0.1901|0.1829|0.1923|0.2098|0.1973|0.2048|0.2661|0.3|0.3212|0.3389|0.3544|0.3785|0.3644|0.3484|0.3064|0.2952|0.3262|0.3123|0.3277|0.33|0.3176|0.2432|0.2341|0.2444|0.2623|0.283|0.2609|0.2614|0.2659|0.2513|0.252|0.2085|0.2125|0.1958|0.1739|0.1898|0.1847|0.2005|0.1993|0.2059|0.1879|0.2612|0.2576|0.259|0.2718|0.2742|0.3079|0.324|0.3382|0.3384|0.314|0.2561|0.2741|0.2621|0.2904|0.299|0.2828|0.3052|0.3083|0.3284|0.3247|0.305|0.2993|0.3145|0.3047|0.3139|0.3445|0.3758|0.3606|0.3797|0.3534|0.27|0.2639|0.2541|0.2437|0.2358|0.2266|0.2363|0.2539|0.2393|0.2643|0.2462|0.1814|0.1762|0.1855|0.1883|0.1618|0.1545|0.1577|0.1628|0.18|0.1589|0.1594|0.1394|0.1465|0.157|0.1644|0.1789|0.1799|0.1882|0.229|0.209|0.2065|0.1552|0.1576|0.134|0.1263|0.1255|0.1256|0.1353|0.1287|0.1053|0.1107|0.1128|0.1185|0.1232|0.1152|0.1029|0.1018|0.1092|0.1188|0.099|0.1016|0.1017|0.0984|0.0941|0.0816|0.0782|0.0785|0.0787|0.0791|0.0768|0.0745|0.0748|0.0768|0.0825|0.0697|0.0677|0.0659|0.0601|0.0654|0.0755|0.0818|0.0832|0.0859|0.0823|0.09|0.0916|0.0935|0.0708|0.0667|0.0632|0.067|0.0672|0.0695|0.0685|0.0618|0.0616|0.0617|0.0612|0.0727|0.0799|0.0824|0.0834|0.0857|0.0838|0.0838|0.0909|0.0909|0.0891|0.1018|0.1102|0.1107|0.1035|0.1023|0.1015|0.1044|0.1152|0.1187|0.1101|0.1149|0.1268
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.9799|1.0767|1.2046|1.1896|1.1247|1.1152|1.3017|1.3259|1.324|1.4206|1.391|1.4909|1.5561|1.582|1.5261|1.4521|1.5378|1.6131|1.6095|1.6174|1.6708|1.7737|1.7327|1.6997|1.8118|1.878|1.9038|1.9697|1.8378|1.8204|1.8488|1.6872|1.7006|1.5646|1.4966|1.4814|1.4599|1.4402|1.4255|1.3417|1.3368|1.358|1.4017|1.4442|1.3767|1.3962|1.485|1.5607|1.6149|1.6409|1.5909|1.4607|1.4206|1.5345|1.4736|1.6361|1.7981|1.9946|2.0113|1.9766|1.7777|2.0526|2.1591|2.1891|2.1639|2.1645|1.8306|1.7115|1.8598|1.9012|1.9145|1.6866|1.6518|1.7365|1.5427|1.6103|2.1196|2.3548|2.3497|2.3504|2.5378|2.4587|2.593|2.6029|2.3278|2.3428|2.5848|2.6277|2.7858|2.8575|2.9482|2.7369|2.747|2.8627|3.0811|3.2458|2.9766|2.9775|2.7218|2.4669|2.3693|2.4181|2.5669|2.5171|2.3709|2.7537|2.6729|2.9201|2.9237|3.0057|2.9183|3.4351|3.5282|3.6847|3.7503|3.929|4.436|4.8393|4.6864|4.1431|3.619|3.7579|3.2596|3.0878|3.033|3.2392|3.147|3.0723|3.1863|3.2703|3.3169|3.262|3.368|3.1994|3.2564|2.7743|2.599|2.3931|2.296|2.152|1.9237|1.905|1.863|1.9812|1.6485|1.65|1.629|1.6475|1.5898|1.5619|1.6511|1.7277|1.678|1.7487|1.7219|1.697|1.5388|1.3348|1.2724|1.2841|1.375|1.4866|1.4856|1.4205|1.3989|1.5748|1.6971|1.7733|1.7728|1.6838|1.7189|1.8642|1.8408|1.796|2.1843|2.26|2.0991|2.1216|2.0884|2.1459|2.3149|2.0379|2.0772|2.0764|2.1841|2.1882|1.6696|1.583|1.5687|1.7061|1.7546|1.6792|1.6685|1.6999|1.6367|1.6103|1.4616|1.4134|1.4104|1.4163|1.4213|1.4448|1.5003|1.3796|1.3905|1.4435|1.2426|1.1425|1.1303|1.0884|1.1848|1.3107|1.4616|1.3489|1.3263|1.3823|1.3084|1.5077|1.4249|1.2192|1.1712|1.157|1.242|1.1633|1.1329|1.038|1.1091|1.0794|1.0836|1.0079|1.2617|1.4003|1.4947|1.5295|1.4827|1.4759|1.5666|1.3796|1.3725|1.3691|1.522|1.7041|1.6925|1.6448|1.7145|1.6509|1.7454|2.001|2.0543|1.3103|1.3256|1.5916
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0179|0.0183|0.0195|0.0198|0.0188|0.0195|0.0211|0.022|0.0225|0.0222|0.0233|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0238|0.0238|0.024|0.0249|0.0257|0.0258|0.0274|0.029|0.03|0.0279|0.0293|0.028|0.028|0.0284|0.0274|0.0273|0.0272|0.0278|0.0277|0.0255|0.0256|0.0254|0.0251|0.0251|0.0258|0.0273|0.0269|0.0261|0.027|0.0292|0.0299|0.0294|0.0295|0.0295|0.03|0.0268|0.028|0.0267|0.0288|0.0308|0.0324|0.0339|0.0311|0.0314|0.0374|0.0318|0.0321|0.0338|0.0341|0.0317|0.0296|0.031|0.0314|0.03|0.0313|0.0309|0.0349|0.0299|0.0293|0.036|0.0392|0.0398|0.0407|0.0413|0.0417|0.0431|0.0435|0.0426|0.0436|0.0461|0.0474|0.0503|0.0562|0.0536|0.0501|0.0501|0.0523|0.0534|0.0579|0.052|0.0511|0.0516|0.0492|0.0488|0.0493|0.0509|0.0518|0.0502|0.0526|0.0544|0.0591|0.0628|0.0548|0.0548|0.0591|0.0606|0.0619|0.0642|0.0672|0.0632|0.0656|0.0705|0.0777|0.053|0.0523|0.0533|0.0551|0.0569|0.0586|0.0609|0.0617|0.0632|0.0623|0.0657|0.0711|0.08|0.0875|0.0553|0.0518|0.0472|0.047|0.0467|0.0479|0.0481|0.0502|0.0514|0.0498|0.0489|0.0504|0.0524|0.0481|0.0471|0.0484|0.0489|0.0484|0.0516|0.0531|0.0599|0.0535|0.0528|0.0499|0.0452|0.0451|0.0468|0.049|0.0515|0.0478|0.0465|0.0486|0.0499|0.0518|0.0525|0.051|0.0515|0.0556|0.056|0.0578|0.0597|0.062|0.0585|0.0618|0.0554|0.0567|0.0594|0.0611|0.0631|0.0634|0.0685|0.0756|0.0611|0.061|0.0622|0.061|0.0623|0.0647|0.0638|0.0682|0.0626|0.0629|0.0637|0.0626|0.067|0.0668|0.0703|0.0767|0.0827|0.0784|0.0729|0.0932|0.0551|0.0445|0.0454|0.0413|0.0457|0.0477|0.0509|0.0518|0.0522|0.0551|0.0567|0.0578|0.0624|0.0562|0.0558|0.0576|0.0567|||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|70.8133|73.8689|79.7944|78.94|75.1308|77.0773|79.6572|79.628|78.5453|81.2732|80.8999|83.79|87.0714|87.271|86.4012|84.7506|86.2762|87.845|87.6123|83.6917|86.0029|90.8872|91.4609|96.7029|99.7136|100.4923|96.9694|99.8258|100.5426|100.0668|99.3963|93.6707|91.874|93.5053|92.2803|87.3198|80.7758|78.6874|78.418|76.9018|75.8365|79.8462|83.8777|83.9494|79.8786|80.0669|86.2669|86.3446|88.3876|91.057|88.7489|85.5792|84.5511|86.1933|83.6751|86.7179|89.5922|95.1907|97.6554|97.8818|95.0276|100.6455|103.2531|102.2511|106.2142|103.1835|95.8|90.3242|94.4455|92.9298|92.2403|90.8732|92.1765|96.1858|94.1451|102.6673|106.6925|111.9841|112.6758|113.3059|113.0932|114.8577|113.7405|113.9163|111.5883|110.3472|121.1606|114.5723|123.1186|124.082|124.2261|126.313|125.8153|128.5653|127.3236|132.9831|132.835|129.619|126.3117|125.4731|125.1563|126.7768|129.3039|128.4231|129.19|133.5362|140.6192|151.1943|163.8459|177.0576|155.2734|149.404|152.9707|151.7986|154.9355|152.1895|159.7161|162.274|159.8997|156.0033|161.1222|155.15|164.2669|167.2909|173.2266|180.5642|179.8876|181.5684|199.3261|194.3005|179.0374|177.9419|174.53|171.9341|169.9003|167.7269|167.3909|165.2643|172.8471|175.1566|174.2148|173.7064|178.5152|175.9752|170.7142|174.4437|177.5242|175.4804|174.5442|178.5746|181.0838|183.5985|183.877|154.3751|152.4078|147.3749|140.1062|130.1776|129.8117|131.0893|132.4146|150.163|147.4836|147.5921|155.6311|156.1423|161.2087|159.3481|158.5461|154.7068|156.0971|160.9027|162.6488|158.2972|193.4494|199.4903|178.8119|171.3605|168.5454|167.1887|174.0615|160.4418|164.6128|164.5403|168.7574|170.7156|172.6057|160.0255|160.9461|171.4677|175.2657|166.2834|164.5366|164.3987|156.3405|155.7186|146.9735|140.7112|142.2061|147.6335|149.8607|141.8918|140.6581|136.4094|133.8523|138.4446|126.5288|124.6827|124.4907|120.0604|123.4856|130.039|134.1151|138.6691|139.5393|143.7262|140.8768|146.1139|146.9051|149.7831|149.3454|146.792|151.6458|154.4904|166.6591|172.4421|134.7251|134.244|131.0561|126.7234|153.7684|164.4551|167.9261|169.582|174.86|175.5265|173.8238|173.9665|174.4351|168.1465|179.6577|189.6086|191.7556|188.4516|176.5746|175.208|184.6508|190.6318|186.2673|185.8668|179.9653|207.1165
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|3.179|3.7242|4.2699|4.3234|4.0305|4.0318|4.6703|4.8507|4.8258|5.244|5.2413|5.309|5.7524|5.7635|5.6275|5.5914|5.6825|6.1128|5.9036|5.8803|6.1251|6.741|6.7727|7.3243|7.75|7.6995|6.9996|6.9554|6.9204|7.052|7.2|7.1799|6.9996|6.5135|6.3|6.2106|6.394|6.3716|6.3621|6.3869|6.77|8.3|6.6666|7.1059|6.6495|6.8|7.4957|7.82|8.1201|8.2986|7.51|6.7809|6.53|7.3726|6.5456|7.2|7.5535|8.4092|8.6926|8.8843|7.5391|9.1326|10.2491|10.2999|10.3206|8.1165|6.0985|5.629|6.1201|6.4335|6.22|5.9|6.0712|6.7999|5.7496|5.6338|7.3437|8.2095|8.3502|8.5197|8.9976|9.8165|10.9205|10.5314|9.5799|9.5531|10.5555|10.8999|12.2787|11.9817|12.4998|13.46|13.7375|13.7311|15.4486|16.8998|13.27|12.1186|11.9873|11.62|10.92|12.3251|14.2441|11.8423|10.0979|11.0684|12.3772|12.4951|12.8399|13.0155|13.1899|16.7595|17.7|18.955|17.3599|18.4876|21.0626|21.22|18.5|19.4968|18.9502|21.2|23.3393|23.4864|21.8109|23.5|26.5|28.3|24.9199|18.9942|21.4588|12.5014|9.9|9|7.3942|7.4898|7.3222|7.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|85.966|92.636|102.209|104.3613|96.5572|99.7169|100.5279|102.7168|105.2096|108.3457|110.7787|110.6789|116.6768|116.0743|117.1956|112.1606|114.3284|116.6241|118.4791|119.3714|121.8176|129.7175|130.9242|142.7474|144.1361|139.9124|143.6526|147.7281|145.3666|149.0071|154.2894|147.5353|136.6884|129.7141|129.8571|124.4434|116.5008|117.0026|117.0026|113.7022|114.298|118.1958|119.3006|124.7953|114.9999|117.2002|127.8965|132.6137|120.892|123.4548|115.9822|114.1154|113.7888|120.3347|118.4852|129.2758|122.3605|132.6184|134.6132|133.5529|127.8299|144.7661|152.3148|158.1248|155.0049|160.4155|141.4073|145.2084|120.6462|107.1173|97.3466|99.583|99.7952|110.849|104.9456|109.7487|135.0185|152.5863|151.772|164.1825|168.1949|169.3026|177.0795|173.7866|172.017|177.6371|190.5569|183.1989|184.6947|184.9129|189.7047|186.5809|186.9203|194.2982|206.1506|208.4369|209.5019|197.0423|187.8514|190.4798|182.9531|189.4503|199.6514|214.8219|182.4917|200.7|175.9589|172.4937|184.592|179.9593|179.6168|207.9019|199.9167|207.6204|217.6056|215.5846|230.6155|233.7015|239.1083|268.2713|226.7266|243.9715|254.4892|255.4459|277.5311|293.4294|274.3934|287.0251|307.7228|314.6321|265.7425|269.6612|274.4491|279.4858|281.4823|284.2275|295.4398|294.9093|316.0612|325.6086|320.2961|292.7804|296.4793|302.5679|294.7163|306.2947|298.1055|299.9046|287.6911|288.9302|301.2022|332.5789|301.7204|308.93|315.4391|316.5345|313.7254|293.3158|294.3619|303.8029|326.8743|337.9995|349.9521|316.6891|319.8309|348.0634|368.6278|376.5402|377.0472|415.8775|382.8933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.897|6.794|7.763|7.458|6.464|6.681|7.646|7.891|8.043|8.661|8.469|9.316|9.884|9.644|9.228|8.46|8.713|9.369|8.68|8.259|8.904|9.986|9.93|10.859|11.973|11.21|12.558|13.183|12.552|12.841|10.955|9.858|8.591|8.62|9.126|9.064|8.879|8.568|7.768|7.994|7.717|6.271|5.511|5.61|4.396|4.875|6.017|6.042|5.93|5.591|4.024|3.71|3.502|3.869|3.666|3.993|4.281|4.67|4.595|4.506|4.122|4.573|4.985|4.964|5.103|5.213|4.3|3.985|4.254|4.278|4.148|4.106|4.129|4.581|4.319|3.927|5.12|5.893|5.823|5.965|6.317|6.465|7.119|7.025|6.427|6.411|7.034|7.228|8.202|8.274|7.438|7.285|7.12|7.511|8.284|8.864|8.173|7.885|7.718|7.058|6.61|6.628|7.21|6.851|6.454|7.234|7.468|8.346|8.02|7.894|7.861|10.693|10.836|11.63|11.591|11.382|13.491|13.095|11.972|10.672|11.372|11.207|11.382|11.124|12.071|13.266|13.047|13.493|13.893|13.725|14.21|14.891|15.482|17.202|17.251|16.85|14.189|13.461|13.466|13.978|13.875|11.324|9.513|8.095|7.793|7.957|8.184|7.849|7.497|7.414|7.962|8.843|8.782|8.949|9.232|9.281|7.999|6.99|7.099|7.149|7.81|9.215|9.112|7.947|7.879|9.109|10.203|11.274|10.199|9.28|9.292|9.689|9.53|9.886|12.05|11.994|10.451|10.809|10.955|10.296|10.415|10.597|10.753|10.83|11.994|12.468|9.482|8.976|8.554|9.732|9.605|7.462|7.343|7.601|7.325|7.675|8.133|8.376|8.22|7.617|7.438|6.429|5.879|4.768|4.177|4.435|4.2|4.811|4.516|3.793|4.115|5.119|5.92|6.076|6.22|6.696|6.398|7.13|7.58|7.47|6.24|6.206|6.778|6.811|7.004|6.545|6.804|6.618|6.418|6.461|8.403|8.94|9.924|10.03|10.21|9.099|8.669|9.921|9.819|9.29|11.22|13.262|13.38|12.47|12.762|12.636|14.135|14.23|13.765|12.666|10.192|14.185
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.3373|17.27|19.58|19.5653|18.3608|18.0537|19.0454|19.3391|19.1804|20.4496|20.2533|21.3738|22.6135|22.1813|22.13|21.4326|21.3055|21.528|21.338|20.7325|21.773|23.5052|23.4341|25.7415|27.4233|28.0172|28.1885|29.6131|29.3189|28.9217|26.9862|25.2528|24.49|25.0058|24.0296|23.1589|21.1102|21.111|20.6716|19.6703|19.6199|21.1888|21.4403|21.7706|20.7899|21.0407|23.6324|25.3384|24.6172|25.0781|23.1535|21.69|21.4173|21.0222|20.7628|24.1305|27.0633|25.8324|26.0454|22.7854|21.7986|25.6651|25.5112|24.1282|24.1039|23.894|22.4679|20.4356|21.6653|20.4459|19.7569|19.0891|18.4757|19.8296|18.3741|18.6071|22.9341|24.6554|26.0523|25.8069|25.2209|25.0542|24.9|25|23.8739|24.2586|24.7946|24.8755|27.2065|26.9296|27.3207|26.8834|26.7535|27.2419|29.5855|30.5659|29.8851|29.8547|27.9724|26.5987|25.8196|26.9986|28.3297|27.4883|26.7191|28.261|28.7813|31.2291|31.6246|30.4995|29.5747|38.2847|37.3729|38.385|38.9831|38.5855|41.2472|41.4972|40.6831|40.7219|41.8439|41.7421|43.6334|43.4872|47.0688|49.1602|48.9811|50.1002|53.1052|53.4092|50.8623|46.4303|47.9769|47.4911|46.5771|47.8557|43.1584|41.9427|45.1619|45.3282|44.8918|45.9347|47.2982|45.8468|43.6593|43.5032|45.6243|45.8915|44.8987|45.1001|46.982|47.8838|47.3411|47.9721|47.8166|44.9546|42.3963|39.2341|38.9211|38.0609|39.9095|44.1099|44.2465|43.2718|42.1692|48.2085|51.1928|53.0766|52.8284|52.0079|51.7407|52.9688|52.2911|51.3927|64.2357|66.7694|59.1651|56.9349|55.4088|54.1449|54.544|55.7598|58.8635|57.1228|62.8983|61.9269|56.6636|54.4038|53.3844|58.053|60.1536|55.8769|52.8396|50.9376|47.6396|46.8949|45.4872|44.371|44.7378|43.8395|46.317|42.4558|35.5306|34.7842|34.226|35.5525|29.6959|29.4641|28.8684|28.1921|29.8853|31.8688|33.2388|33.5742|34.1518|35.2222|35.1987|37.0025|38.4322|37.9546|37.5436|35.5083|36.6578|37.768|36.8941|33.3405|35.8945|35.4567|34.9897|34.3166|44.9025|48.6563|50.6558|51.1646|51.9571|51.7376|51.026|55.1509|51.3786|51.9691|58.3325|62.5358|62.6727|60.213|56.7359|55.981|63.1839|66.324|63.4484|59.4603|54.4459|72.3726
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1658|0.1765|0.1975|0.1971|0.1911|0.1854|0.2038|0.2102|0.2113|0.2184|0.2128|0.2245|0.2353|0.2378|0.2354|0.2302|0.2443|0.2583|0.2544|0.2321|0.2491|0.2464|0.2451|0.2594|0.2774|0.2868|0.2906|0.3154|0.33|0.3204|0.2827|0.2539|0.2274|0.2153|0.2145|0.2044|0.2125|0.2143|0.2037|0.1959|0.1977|0.2018|0.2011|0.2063|0.1998|0.2078|0.2067|0.1989|0.209|0.1971|0.1951|0.1758|0.171|0.1871|0.1791|0.1969|0.2082|0.2316|0.2236|0.2223|0.2062|0.233|0.2465|0.2436|0.2376|0.2368|0.2027|0.1838|0.196|0.1919|0.1915|0.1804|0.1805|0.1891|0.1789|0.1852|0.24|0.2582|0.2607|0.2678|0.2704|0.2732|0.2798|0.2784|0.2649|0.2699|0.2827|0.2846|0.3252|0.3166|0.319|0.2957|0.2967|0.3078|0.3367|0.3528|0.3183|0.3142|0.2932|0.2844|0.2731|0.2865|0.2975|0.2924|0.2965|0.3106|0.3099|0.3348|0.3328|0.3398|0.3238|0.4283|0.4355|0.4531|0.4631|0.4746|0.5055|0.5291|0.49|0.4543|0.4475|0.474|0.4971|0.5146|0.5355|0.5853|0.5705|0.5243|0.5513|0.4896|0.4906|0.4824|0.4893|0.5072|0.5244|0.4976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|14.5414|14.4397|16.9154|15.7406|13.0714|13.4906|15.54|16.9864|16.7969|17.5579|17.4522|19.5619|20.9739|21.6144|21.2785|20.4082|22.4255|23.0952|22.4599|24.1435|23.8628|30.9492|30.8291|31.6205|35.611|46.9818|57.5887|63.0143|59.2089|53.9384|43.9449|31.8023|32.4873|32.7189|34.5881|33.7295|33.036|28.8684|31.3641|28.0559|27.165|28.2462|30.7571|28.9823|24.3984|22.8085|20.9131|19.489|19.4073|19.7236|16.4099|10.6674|9.6585|10.4027|9.0839|10.4068|10.2273|11.182|10.905|10.5187|9.5575|10.99|12.1189|12.1672|11.1209|11.4192|9.344|8.7373|9.0792|9.1985|9.27|10.1075|10.4115|11.9097|8.53|9.2077|12.7338|13.6249|13.8056|13.9488|14.3074|14.3863|14.7768|14.9836|14.1294|14.3678|14.2939|14.4527|16.2627|16.2968|15.7835|15.0282|14.9439|15.0712|16.4764|17.0017|16.7086|16.7227|16.379|16.3575|16.1788|20.0372|19.0806|17.7892|15.5091|16.8569|17.495|19.2304|19.2978|20.0145|21.3107|21.4149|23.3486|22.7271|22.1084|21.5411|20.7252|20.9006|21.1253|21.3306|21.5228|22.2919|24.3176|21.6539|23.8157|23.9211|24.2938|24.4811|26.0216|26.1748|25.6505|25.988|26.421|26.586|26.6198|27.3185|27.6599|29.0473|31.0651|29.3715|28.6496|28.9938|29.7811|29.3465|29.5108|29.0804|32.758|34.5559|32.5561|31.1263|27.5315|28.233|28.0926|28.7062|28.3112|27.0864|26.2499|24.2322|24.0676|25.3485|24.6066|27.217|25.3809|25.0354|24.8719|27.4169|31.0205|33.6313|31.2469|30.063|34.2389|32.3905|33.7863|28.7039|30.1339|30.0056|31.1622|30.7611|30.3794|28.8757|28.4502|24.8378|24.8748|24.4092|26.004|26.2687|24.9573|23.9079|24.608|24.98|24.978|24.8366|19.8194|19.5611|17.8182|17.8568|16.7923|16.5572|16.3224|16.236|16.1659|16.9349|15.9394|16.9568|15.1272|16.329|14.5683|14.7589|12.9139|12.9742|13.6232|14.0697|14.2598|13.9303|14.0129|14.4494|15.1333|16.5601|17.3939|16.7687|17.1887|16.2286|16.3257|17.6427|15.8542|14.2869|14.3292|13.5368|13.689|14.5758|17.799|18.3501|18.8915|17.445|16.8323|16.1505|15.225|14.6071|14.5864|14.5358|16.5608|15.3174|15.6512|15.4459|13.9081|13.908|16.4594|17.3974|17.3168|17.8379|17.4632|25.6035
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|16.064|17.33|18.41|18.439|18.017|18.157|19.526|19.559|19.128|19.93|19.769|20.769|21.24|21.3|20.96|20.324|20.057|19.981|19.773|19.465|20.196|20.4|20.133|21.241|21.519|21.47|21.192|21.455|21.724|21.966|20.017|19.164|19.044|18.576|18.677|18.254|18.518|18.448|18.764|18.309|18.098|18.4|18.798|19.16|18.474|18.5|19.532|20.4|21.082|21.148|20.68|19.51|18.752|19.5|18.95|19.601|20.177|21|20.94|20.6|19.663|20.492|21.184|20.96|20.9|20.886|19.549|18.1|18.62|18.634|18.115|16.879|16.508|17.087|16.144|15.886|19.685|20.997|20.583|20.96|21.201|20.281|20.625|20.5|19.601|19.687|20.971|21.804|23.199|22.447|22.77|22.154|21.372|21.878|22.977|23.51|23.534|23.315|22.06|21.879|21.486|21.814|22.987|22.678|20.926|21.058|21.26|22.621|22.521|23.098|22.593|26.051|27.595|28.776|27.34|25.781|27.691|27.887|24.26|23.999|24.301|24.27|25.616|24.621|26.446|27.811|24.622|23.954|24.797|25|24.276|18.986|19.527|19.672|19.793|18.589|18.749|17.325|17.552|18.264|17.96|15|14.984|15|14.185|13.5|12.5|12|11.788|11.671|11.97|11.693|11.494|11.45|11.266|10.866|11|10.167|10.199|10.617|10.9|10.991|10.984|10.459|10.467|11.602|12|12.378|12.497|12.08|11.801|12.25|12.298|12.5|14.922|14.908|14.49|14.488|14.45|13.818|14.25|13.399|14.098|13.927|14.324|14.259|12.428|11.145|11.135|11.65|12|11.905|11.826|11.998|11.498|10.821|10.753|10.5|11.471|10.558|10.262|10.5|9.752|9.793|9.899|10.4|9.934|9.9|9.959|9.479|10.547|11.091|11.995|12.214|13.055|14.295|13.253|13.113|14.3|11.331|9.311|7.193|7.418|7.42|7.533|7.441|6.999|7.039|6.786|6.489|7.935|8.898|9.124|8.834|8.782|8.7|8.176|8.5|8.494|8.073|8.609|9.525|9.52|8.265|7.562|7.575|7.612|7.67|7.485|7.185|7.176|8.495
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.5561|0.5887|0.6611|0.6563|0.6073|0.6129|0.662|0.6787|0.6787|0.7269|0.7243|0.7854|0.8205|0.7757|0.7763|0.7693|0.7384|0.7606|0.7432|0.7287|0.7482|0.7997|0.7964|0.8417|0.8982|0.9474|0.8976|0.9356|0.914|0.9217|0.9286|0.8807|0.8704|0.8381|0.8305|0.8309|0.8572|0.887|0.8439|0.8085|0.7253|0.6879|0.7208|0.692|0.6656|0.6678|0.7153|0.7378|0.7655|0.7663|0.7422|0.7096|0.6673|0.7106|0.6862|0.7387|0.7889|0.8459|0.8623|0.8623|0.8157|0.8928|0.9481|0.9532|0.9776|0.9869|0.9015|0.8315|0.8626|0.8593|0.8538|0.8776|0.8546|0.8796|0.7949|0.7761|0.9277|1.0074|1.0067|1.0288|1.0614|1.0709|1.1207|1.1209|1.0626|1.0448|1.1888|1.1959|1.3341|1.3629|1.3414|1.2735|1.2392|1.2466|1.3808|1.4508|1.3786|1.3431|1.2307|1.1811|1.1597|1.1922|1.2384|1.1414|1.0792|1.2017|1.1968|1.3143|1.3535|1.4068|1.3749|1.4281|1.5147|1.638|1.6163|1.7086|1.8506|1.4476|1.1384|1.0685|1.0764|1.1417|1.0813|1.1372|1.1445|1.2288|1.2281|1.158|1.1837|1.3871|1.2833|1.035|1.0293|1.0379|1.1168|1.0881|0.9091|0.7021|0.7307|0.7408|0.7039|0.716|0.7283|0.7125|0.6989|0.6951|0.7083|0.7242|0.7074|0.7029|0.7378|0.7824|0.7382|0.745|0.7431|0.7297|0.6817|0.6406|0.6075|0.6169|0.6535|0.7046|0.717|0.6866|0.675|0.7405|0.7806|0.8085|0.7986|0.7851|0.8155|0.84|0.8423|0.798|0.9567|0.9892|0.8872|0.87|0.8649|0.8433|0.8471|0.8465|0.8672|0.863|0.8992|0.9032|0.7868|0.7577|0.7449|0.813|0.8261|0.7904|0.774|0.778|0.7246|0.7105|0.706|0.6904|0.68|0.6619|0.6708|0.6199|0.6026|0.5853|0.5782|0.5985|0.5299|0.5222|0.5066|0.502|0.5199|0.5777|0.5393|0.5375|0.5533|0.5718|0.5733|0.6167|0.6476|0.5995|0.606|0.5893|0.6188|0.6148|0.6185|0.5689|0.5914|0.5791|0.5668|0.532|0.604|0.6584|0.6888|0.6911|0.7233|0.6764|0.7169|0.7076|0.7034|0.7074|0.7998|0.8307|0.8493|0.844|0.7742|0.7675|0.8523|0.9286|0.8864|0.7701|0.7427|0.9192
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0039|0.0041|0.0045|0.0045|0.0043|0.0041|0.0044|0.0045|0.0045|0.0048|0.0047|0.005|0.0052|0.0052|0.0052|0.005|0.0051|0.0053|0.0052|0.0051|0.0053|0.0059|0.0059|0.0063|0.0068|0.0071|0.0069|0.0072|0.0069|0.0067|0.0073|0.0054|0.0055|0.0047|0.0046|0.0045|0.0042|0.0042|0.0042|0.0041|0.0039|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0043|0.0045|0.0043|0.0048|0.0053|0.0053|0.0054|0.0052|0.0048|0.0056|0.0058|0.0059|0.0062|0.006|0.0048|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0049|0.0046|0.0047|0.0055|0.0059|0.006|0.006|0.0064|0.0064|0.0066|0.0066|0.0061|0.0062|0.0067|0.0068|0.0075|0.0075|0.0075|0.0076|0.0076|0.008|0.0086|0.0089|0.0092|0.009|0.0085|0.0082|0.0078|0.008|0.0085|0.0086|0.0082|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.012|0.0118|0.0123|0.0126|0.0125|0.014|0.014|0.0143|0.0144|0.0139|0.013|0.0127|0.0128|0.0136|0.0143|0.0141|0.0145|0.0156|0.0153|0.0153|0.0157|0.0168|0.0165|0.0148|0.0146|0.0109|0.011|0.012|0.0118|0.0098|0.0101|0.0103|0.0099|0.0093|0.0096|0.0094|0.0097|0.0094|0.0093|0.0096|0.0098|0.0098|0.0102|0.0105|0.0095|0.0087|0.0079|0.008|0.0079|0.0082|0.0088|0.009|0.009|0.0087|0.0095|0.01|0.0102|0.0103|0.0099|0.0101|0.0105|0.0106|0.0104|0.0126|0.0133|0.013|0.0131|0.0112|0.0111|0.0111|0.0106|0.011|0.011|0.0118|0.0116|0.0116|0.0108|0.011|0.0116|0.0122|0.0125|0.012|0.0123|0.0098|0.0088|0.0085|0.0066|0.0064|0.0063|0.0064|0.0064|0.0064|0.0064|0.0065|0.0067|0.0052|0.005|0.0049|0.0049|0.0051|0.0054|0.0056|0.0056|0.0057|0.0058|0.0059|0.006|0.0062|0.0062|0.0062|0.006|0.0062|0.0063|0.0066|0.0061|0.0063|0.0062|0.0062|0.0063|0.0075|0.0077|0.008|0.0081|0.0085|0.0085|0.0081|0.0083|0.0084|0.0082|0.0087|0.0093|0.0098|0.0093|0.0091|0.0092|0.0101|0.0107|0.0115|0.0102|0.0077|0.009
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|20.42|22.91|26.98|26.55|25.63|25.4|26.67|27.44|28.22|28.38|27.88|29.2|30.57|31.79|31.34|30.4|30.7|32.29|31.97|32.62|34.89|35.48|34.56|36.95|39.58|40.9|39.87|40.69|41.25|40.42|40.29|34.67|33.53|33.49|34.19|33.44|35|34.85|34.1|31.29|31.93|34.05|38.06|38.75|32.86|31.12|32.3|31.92|34.67|33.97|32.14|29.92|27.86|28.62|27.34|27.68|31.43|34.13|35.59|35.3|32.73|36.27|41.5|41.15|41.39|42.56|39.52|35.71|41.75|41.62|41.35|32.09|31.6|34.72|34.41|34.93|40.26|45.34|45.68|47.97|49.61|51.35|54.4|53.1|48.64|52.63|55.51|56.97|65.43|68.87|61.28|63.75|58.48|58.5|59.73|64.49|64.5|57.77|56.61|58.35|59.92|50.78|47.83|42.51|39.48|41.91|44.13|47.68|49.84|49.76|47.2|58.34|59.85|61.6|62.97|62.55|66.09|62.9|60.82|62.29|64.45|63.8|57.76|62.01|65.49|71.22|70.99|72.39|77.63|79.71|79.86|90.91|87.37|88.71|75.91|56.97|54.72|49.17|57.32|55.3|54.79|56.43|58|56.89|55.49|52.86|53.98|54.88|55.43|58|64.03|69.7|67|67.63|55.65|57.8|48.93|43.66|44.93|41.67|46.15|52.56|54.8|48.29|42.93|50.93|53.37|58.09|59|57.7|59.82|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.3859|2.5155|2.6648|2.6432|2.2114|2.1397|2.428|2.5402|2.5428|2.7717|2.7709|2.5866|2.4068|2.4152|2.3451|2.1937|2.2704|2.3261|2.3112|2.2833|2.4467|2.5797|2.5669|2.8084|2.9628|2.9946|2.8367|2.9428|2.9063|2.8907|2.7268|2.4323|2.4358|2.3942|2.3245|2.2389|2.2549|2.1812|2.0977|2.0012|1.9989|2.1035|2.1636|2.2096|2.1223|2.1344|2.5176|2.668|2.752|2.6|2.4463|2.4112|2.3082|2.5179|2.4296|2.6901|2.9947|3.2998|3.2686|3.1927|2.9079|3.2498|3.5|3.5412|3.7201|3.6364|3.4441|3.1394|3.5063|3.4959|3.3194|2.9515|2.934|3.2844|3.1165|3.019|4.0528|4.5546|4.5693|4.845|5.1756|5.3822|5.1801|5.0068|4.6733|4.6132|5.4289|5.5252|6.4216|6.7912|6.7033|5.7109|5.2745|5.1932|5.2873|5.7992|5.6109|5.4283|5.2766|4.6342|4.2988|4.4523|4.0887|3.806|3.4664|3.8987|3.781|4.2636|4.2182|4.1916|3.8403|4.8198|4.9898|5.473|5.0596|5.0349|6.1|6.3933|6.156|5.0882|4.5293|4.297|4.241|4.0563|3.9372|4.1584|4.2912|4.4197|4.5929|4.9961|4.674|4.2195|4.5303|4.5936|4.63|4.5295|5.0071|5.4944|4.7117|5.2762|4.834|3.3696|3.0551|2.9688|2.8457|2.8744|3.0135|3.1466|2.9989|2.7035|2.8104|2.9599|2.8998|2.9419|3.033|2.9057|2.5576|2.3983|2.4008|2.4156|2.7458|2.7917|2.8317|2.5197|2.6591|3.1386|3.2319|3.4372|3.1992|2.8499|2.4811|2.4742|2.4246|2.056|2.5003|2.6545|2.273|2.3077|2.3144|2.3806|2.2656|2.1928|2.2382|2.2495|2.386|2.5121|2.3415|2.1514|2.0141|2.2353|2.2862|2.3774|2.1497|2.1922|2.0736|1.9074|1.9718|1.8234|1.6463|1.6379|1.6928|1.7053|1.6315|1.5822|1.5857|1.7064|1.616|1.5491|1.4709|1.3708|1.42|1.5427|1.6492|1.6301|1.69|1.7884|1.7949|1.9493|2.095|2.0576|1.8386|1.7193|1.8152|1.8289|1.8317|1.658|1.7201|1.6817|1.5545|1.5584|1.9271|2.1028|2.1554|2.2394|2.3479|2.2799|2.2984|2.524|2.5216|2.3381|2.539|2.7077|2.6777|2.4879|2.0486|1.9619|1.7583|1.894|1.8974|1.6238|1.625|2.1997
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|85.5338|88.4047|97.5153|95.9411|90.7256|90.9628|99.679|99.8617|96.2936|101.331|100.0846|105.9867|109.7935|109.671|110.6752|108.8068|110.7483|108.17|107.0672|105.2693|112.2684|117.9762|117.6601|127.019|136.3519|134.4004|130.5658|137.0942|136.4401|135.8044|137.9639|132.376|133.917|138.616|132.9399|123.7521|99.5977|100.4996|99.6025|98.3999|98.8005|104.6991|105.4014|101.6992|97.3991|90.4993|97.0808|102.8004|103.6272|102.932|100.6096|93.9269|90.3857|96.1843|93.8409|101.4129|110.5653|118.5922|116.0516|109.875|104.7201|114.4681|117.4838|118.1721|119.4012|116.9132|103.15|95.1235|99.4257|97.5459|94.9499|96.0188|94.1789|99.055|92.3282|100.1958|122.2163|133.6964|131.9642|136.9109|138.2304|146.6098|144.7458|144.6615|156.0435|154.4413|134.7108|125.287|136.991|139.8446|142.9305|141.9182|135.7106|136.8323|150.7031|155.6796|156.4049|147.3316|141.6874|134.7314|130.062|132.3629|136.0009|136.6261|134.0808|139.8159|141.5149|151.2996|148.7729|144.0515|139.8555|180.1441|178.3224|185.4213|186.035|184.38|213.942|214.1506|203.9566|200.4275|208.7857|189.2936|190.7038|200.4152|224.4006|240.1593|235.744|234.987|247.5643|238.6797|212.952|199.8063|204.4413|204.635|202.7284|194.6848|188.9497|186.3718|202.0144|208.6226|209.7334|203.2431|207.9578|205.3611|194.3815|190.5446|194.8441|189.5837|183.8069|182.9439|191.0049|197.9254|197.8932|190.3944|184.6834|179.8015|177.0509|169.7926|160.7175|158.3978|167.3175|184.999|184.7803|176.2283|176.9082|193.3407|209.3816|219.5316|209.7043|205.6719|213.8|214.8195|207.6579|211.86|256.3961|265.4691|251.2962|245.8349|240.2481|228.9357|230.4598|243.4697|264.6686|264.4942|273.9783|284.622|235.2515|220.8251|213.6078|211.3673|216.6317|203.1726|190.4567|187.9208|180.0556|181.0049|168.2721|165.1981|163.8216|163.8959|164.2776|167.2454|164.9862|156.584|147.5965|156.8186|145.3694|146.2103|151.3255|146.6683|175.2907|124.1934|124.9565|124.7325|127.6853|135.0101|130.2791|135.0761|139.2649|138.5843|140.3046|140.4901|145.6524|146.5038|147.9297|134.0549|134.3504|134.5719|131.4742|131.2098|154.1514|164.7744|173.9342|174.8827|179.1129|177.8574|173.9884|179.5958|177.5275|174.8864|193.3104|210.3126|215.769|208.9973|201.2366|198.4676|206.2052|214.8937|221.3206|215.2759|200.9325|235.3696
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.176|18.153|19.151|19.071|19.699|19.326|19.226|19.782|19.9|20.431|20.777|19.946|19.773|20.166|20.21|20.111|20.448|21.032|19.768|19.244|19.478|20.856|21.396|20.549|21.12|21.285|21.489|22.1|21.642|22.405|23.218|21.984|21.854|20.177|20.007|19.698|20.258|20.1|19.176|18.987|18.733|18.519|18.608|18.747|17.924|18.499|19.858|20.868|18.498|18.543|18.181|17.221|17.343|18.344|18.341|19.373|20.377|21.6|21.717|21.76|20.94|22.22|23.491|23.626|23.842|23.331|22.209|21.083|22.19|22.236|21.711|21.259|21.866|23.136|23.094|21.189|24.978|26.501|25.799|26.947|28.222|26.284|26.86|26.484|24.95|24.469|26.533|26.547|28.058|28.992|29.349|29.893|28.999|30.278|30.52|31.616|31.862|32.231|33.449|32.588|33.8|33.886|33.094|33|30.041|28.763|25.951|27.453|28.214|28.076|26.782|30|28|26.043|25.345|24.761|27.454|28.013|24.444|24.53|24.601|25.122|26.258|26.401|26.515|27.509|28.999|29.819|30.956|32.352|32.12|25|23.385|22.836|22.976|22.871|23.419|23.37|24.405|26.296|27.424|28.985|26.033|26.437|19.752|16.486|16.814|16.527|17.108|16.221|17.635|18.257|18.458|17.926|18.258|18.257|17.557|16.717|16.874|17.761|15.372|17.238|17.442|17.096|17.331|18.423|18.97|19.416|19.269|18.656|19.027|18.941|19.25|19.614|23.207|23.925|22.56|22.866|23.493|20.63|20.543|20.985|21.795|21.625|21.982|22.223|22.51|22.226|21.156|22.515|22.995|23.577|23.992|24.331|24.457|24.562|21.868|21.072|19.43|19.21|19.428|19.065|18.687|19.329|18.647|16.475|13.485|13.238|11.312|10.314|10.891|11.165|11.443|11.596|11.269|11.166|10.122|10.411|10.717|10.711|10.702|10.437|10.942|10.973|11.138|10.379|10.654|10.499|10.051|10.355|12.613|13.277|13.938|14.572|14.635|14.584|14.22|14.806|14.789|14.735|16.525|18.113|18.077|17.92|13.764|13.756|14.489|14.841|15.241|15.199|15.154|22.642
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.36|2.42|2.7|2.65|2.46|2.54|2.83|2.86|2.82|3.03|2.97|3.13|3.34|3.36|3.22|3.11|3.17|3.38|3.28|3.29|3.46|4.02|3.94|4.56|5.22|4.89|3.46|3.55|3.5|3.78|3.51|3.22|3.17|3.21|2.98|3|3.14|3.63|2.58|2.51|2.55|2.72|2.96|2.93|2.99|2.83|2.84|2.67|2.74|2.75|2.65|2.44|2.41|2.62|2.55|2.71|2.91|3.06|3.18|3.19|2.99|3.27|3.47|3.52|3.61|3.58|3.25|3.05|3.24|3.32|3.18|3.16|3.17|3.32|3.2|3.34|4.16|4.45|4.5|4.65|5.02|5.21|5.36|5.11|4.58|4.77|4.95|5.25|6|5.75|5.12|5.25|4.94|4.77|5.05|5.3|5.1|5.19|4.88|4.41|4.4|4.07|4.02|3.58|3.52|3.93|4.07|4.4434|4.764|3.8833|3.7887|5.1167|5.112|5.2645|5.2727|5.1043|5.6705|5.4656|5.4112|5.5642|6.2048|5.4542|5.4685|5.2448|5.6283|5.8794|6.142|6.2344|6.7283|6.7713|6.488|6.4456|6.7387|6.6248|6.45|6.5367|6.8421|6.6896|7.3451|7.88|7.4123|6.9916|7.0528|6.8212|6.2586|6.4868|5.9673|6.2383|5.8444|5.6546|5.8545|6.0593|6.0269|5.9937|6.1816|6.3424|6.3194|5.8773|6.1704|6.2686|6.9988|8.2644|7.8799|6.8439|7.5208|6.5234|5.358|5.4969|5.4416|5.65|5.3482|5.7099|5.3422|4.725|5.1797|5.5569|5.6969|5.978|6.647|7.4983|10.6561|4.3956|3.612|3.0957|3.1522|3.2531|3.2112|3.1222|3.0116|3.2031|3.2301|3.1912|3.12|3.19|3.1316|3.37|2.9641|2.8681|3.0595|2.8521|2.7078|2.7858|2.7812|2.6901|2.6878|2.7036|2.509|2.5927|2.4644|2.7476|2.4324|2.5889|2.7758|2.8253|2.9625|3.1973|3.0623|3.2495|3.25|3.1929|3.4173|3.4346|3.3921|3.2795|3.4156|3.7313|2.9987|2.5935|2.2696|2.2695|2.3227|2.6434|2.5938|2.5533|2.5604|2.5857|2.8023|3.0237|3.0314|2.9291|3.2392|3.4896|3.5328|3.5253|3.4932|3.4953|3.6127|3.8057|3.8057|3.5387|3.0948|4.1708
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|99.6|105.6|117.2|115.7|106.7|107.9|123.7|126.5|127|133.9|133.2|139.4|148.5|149.3|144.4|146.5|148.4|156.4|152.2|132.9|134.2|143.4|140.4|153.6|166.2|171.7|159.5|164.4|162.9|149.9|134.2|121.8|121.8|116.8|118.9|118.3|120.2|116.9|110.8|105.4|102.3|104|110.6|112|107.5|106.1|117.6|122.8|126.9|128.3|121.1|114.3|110.2|117.8|113.2|119.8|126.3|137.7|137.7|136.6|127.5|137.7|146.5|148.4|151.1|149.3|135.3|124.9|131.2|129.7|122.8|125.8|129.6|136.3|128|128.2|162.9|177.2|180.8|183.7|191.7|193.1|202.2|199.5|192.4|197.1|204.8|205.9|244.5|236.5|224.6|208.1|205.7|212.7|236.1|248.8|238.4|238.3|210.7|195|197.5|213.7|198.1|197.7|190.5|200.6|202.7|220.8|228.2|230.6|226.6|275.4|274.4|286.5|296.8|291.1|289.3|290.9|292.8|293|304.9|310.1|324.6|324.8|332.3|354.3|337.4|344|363.9|370.8|362.9|377.7|391.6|400|376.2|369.2|332.1|319.1|352.5|359.3|322.8|328.2|335.1|329.2|309.9|313.6|324.8|322|309.3|309.6|318.6|335.3|325.3|314|322.2|326.6|329.6|319.7|337.8|342.7|375.1|375.7|375|348.3|350|393.7|428.3|459.2|450.4|446.9|407.3|426.6|428.2|423.5|510.3|528.4|480.4|482.7|484.7|447.4|453.2|425.4|438.92|437.95|469.94|484.01|492.7|458.13|459.59|516.72|529.29|484.41|481.68|497.87|484.76|487.31|484.5|495|472.38|408.45|425.61|410.94|401.49|400|407.62|438.13|426.62|415|398.48|360.25|379.32|409.55|431.35|424.16|417.05|443.64|440.81|445.19|482.58|526.28|495.9|368.43|347.36|337.6|325.61|309.93|258.48|256.3|265.46|239.79|294.68|306.12|320.49|324.5|346.3|337.63|327.86|364.04|372.16|350.99|410.62|448.84|451.09|449.41|438.17|436.82|420.5|462.79|462.28|426.67|425.82|582.53
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|8.825|9.305|9.6363|9.5968|9.4891|9.5035|9.4814|9.4888|9.3678|9.4915|9.4858|9.5109|9.5651|9.5249|9.5|9.4391|9.5157|9.518|9.395|9.3819|9.566|9.3992|9.3997|9.7065|9.811|9.8226|9.5328|9.495|9.4182|9.5158|9.39|8.9986|9.18|9.1527|9.1923|9.1582|9.1328|9.112|8.9996|9.0211|9.0069|9.1924|9.1979|9.3149|9.26|9.2241|9.519|9.5693|9.63|9.5902|9.4284|9.13|9.2183|9.3735|9.6|9.7531|9.9226|9.9649|9.99|9.98|9.9466|10.0249|10.0856|10.0479|10.1497|10.19|9.628|9.3222|9.3847|9.2847|9.0794|8.8396|8.8186|8.88|8.9137|9.2205|9.8319|9.9714|9.9938|9.9647|10.0199|9.8837|9.8819|9.5|9.4039|9.1176|8.997|9.1647|9.4251|9.4262|9.5064|9.4859|9.7188|9.7546|9.9289|9.95|10.0193|10.0296|10.036|10.1163|10.1296|10.02|10.0801|10.02|10.0465|10.04|10.2|10.2|9.94|8.9319|8.9325|9.8057|9.7729|9.8098|10.1472|9.998|9.914|10.0095|9.9752|10.0649|10.1648|10.0665|10.5432|10.8146|10.9997|10.8|10.12|10.3239|10.7397|10.9746|10.95|10.7785|11.5928|11.6219|11.25|10.522|9.7987|9.8245|10.04|10.4694|10.3352|10.7935|9.55|9.5884|8.0829|7.7862|7.6922|7.6188|7.5586|7.5565|7.8704|7.9364|8.387|8.5357|8.1895|8.2369|8.8146|8.3293|7.979|8.2097|7.9284|12.5|12.5912|12.5|12.4542|14.1799|14.6861|15.1711|14.8899|14.575|14.7639|14.998|14.8388|14.7|17.3553|17.6633|15.7106|15.7701|15.6951|15.0849|14.45|14.4298|14.1023|14.2863|14.7995|14.94|15.1751|14.5|14.46|15.5|15.3796|13.93|13.9623|13.99|13.6388|12.807|11.6941|11.0985|10.6493|10.5141|10.8033|11.2355|11.0258|11.3879|11.6644|10.4322|8.9921|8.93|8.5973|8.0765|8.5942|9.1335|9.5104|9.6128|9.43|10.0752|10.0323|10.3354|10.5899|10.6655|10.7281|10.5322|10.8527|10.9901|11.3152|10.5608|11.1611|11.2403|10.354|9.8541|12.0244|13.1598|13.7252|14.1919|14.8313|14.8405|14.4203|15.3178|14.5172|14.6963|15.8568|17.228|17.5106|17.6486|15.9264|15.463|16.3495|16.9854|17.1668|17.2906|16.8616|25.8063
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1129|0.1294|0.1467|0.1449|0.1386|0.1398|0.154|0.1542|0.1543|0.1664|0.1642|0.1784|0.1862|0.1726|0.1707|0.165|0.1674|0.1707|0.1728|0.1673|0.1824|0.1887|0.1888|0.2002|0.2039|0.2176|0.2169|0.2438|0.1995|0.2041|0.205|0.1877|0.1824|0.1751|0.1733|0.1686|0.1778|0.1687|0.1642|0.163|0.1661|0.1697|0.1606|0.1646|0.1589|0.1548|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1616|0.1711|0.168|0.1961|0.2099|0.2259|0.2339|0.2139|0.2029|0.2272|0.2333|0.2162|0.2225|0.2351|0.179|0.1661|0.1761|0.1796|0.1839|0.19|0.1952|0.189|0.1311|0.14|0.1895|0.2034|0.2079|0.2076|0.1815|0.175|0.1781|0.1827|0.1721|0.1724|0.1791|0.183|0.201|0.199|0.2057|0.1997|0.2002|0.2068|0.2294|0.2429|0.2267|0.2253|0.2109|0.2002|0.1969|0.2061|0.2159|0.2141|0.2017|0.2291|0.2405|0.2541|0.2529|0.2633|0.2697|0.3349|0.3042|0.3124|0.3115|0.307|0.3366|0.3411|0.3305|0.3352|0.3299|0.3234|0.3383|0.3403|0.3352|0.3454|0.3521|0.3502|0.3806|0.3967|0.3957|0.3844|0.3898|0.375|0.3691|0.3571|0.3581|0.331|0.3572|0.3391|0.311|0.315|0.3019|0.2946|0.2904|0.2853|0.3026|0.2957|0.2928|0.2963|0.3208|0.3155|0.3098|0.3089|0.3117|0.3022|0.2956|0.262|0.2624|0.2668|0.2784|0.2888|0.2887|0.2827|0.2814|0.299|0.3224|0.327|0.3337|0.3164|0.3199|0.3412|0.3368|0.3454|0.463|0.4409|0.3751|0.3541|0.3447|0.3356|0.3353|0.3393|0.3427|0.3428|0.3699|0.355|0.3408|0.3323|0.3358|0.364|0.3805|0.3545|0.35|0.3554|0.31|0.3093|0.327|0.326|0.3066|0.3078|0.3225|0.3354|0.3423|0.3418|0.342|0.391|0.29|0.2859|0.291|0.2638|0.2907|0.2924|0.3001|0.3115|0.3319|0.3468|0.362|0.4036|0.3676|0.3611|0.3751|0.3793|0.4105|0.4294|0.4426|0.4309|0.4862|0.4863|0.4794|0.4834|0.5935|0.6204|0.5632|0.5147|0.5539|0.5869|0.5257|0.6126|0.6508|0.5811|0.534|0.449|0.4303|0.3668|0.3651|0.3389|0.3496|0.3161|0.3067|0.2794|0.2789|0.2994
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.9|2.0374|2.1788|2.2591|2.2191|2.3258|3.5268|2.2151|2.5043|2.2783|2.2808|2.51|2.51|2.4007|2.4273|2.3861|2.4152|18.1156|2.85|2.3473|2.4221|2.4677|2.4772|2.5728|2.5782|2.6561|2.4957|2.4809|2.4287|2.5|2.4376|2.3362|2.3894|2.2753|2.27|2.2169|2.2851|2.2068|2.2183|2.1209|2.1069|2.1155|2.1656|2.2599|1.9791|2.0007|2.016|2.0756|2.1374|2.1969|2.1687|2.1292|2.0128|2.0005|1.9179|1.9784|2.1687|2.2692|2.2355|2.2133|2.1084|2.182|2.3358|2.3152|2.2354|2.3062|2.2351|2.0896|2.0725|2.0675|2.1006|1.8234|1.8982|1.9575|1.9028|1.8769|2.2257|2.479|2.3103|2.34|2.35|2.318|2.3752|2.4167|2.1323|2.1168|2.3865|2.4507|2.6878|2.7072|2.696|2.4709|2.475|2.3865|2.528|2.5664|2.5096|2.4104|2.2731|2.2724|2.2889|2.357|2.3425|2.309|2.325|2.4827|2.3445|2.375|2.3787|2.66|2.3559|2.8677|2.775|2.8754|2.8889|2.6079|2.7866|2.8006|2.7685|2.7996|3.2|3.1405|3.3984|3.3597|3.4491|3.7|3.4086|3.36|3.4758|3.4181|3.4|3.1631|3.2512|3.25|3.19|2.8754|3.0448|3.1062|2.9536|2.9|2.7405|2.357|2.4055|2.1|1.8081|1.737|1.7861|1.7652|1.7314|1.7177|1.7865|1.8121|1.7592|1.767|1.75|1.6866|1.5983|1.4693|1.455|1.4563|1.518|1.776|1.5182|1.5454|1.5076|1.5775|1.7093|1.765|1.7364|1.637|1.6094|1.7448|1.985|1.985|1.985|1.9946|2|1.968|1.955|1.8856|1.915|1.9462|1.9347|1.9172|2.0051|2.0097|1.9271|1.8507|1.891|1.9067|2.0069|2.0213|1.98|2.06|2.0258|1.9961|1.916|1.847|1.8051|1.8272|1.8556|1.8866|1.82|1.78|1.715|1.745|1.515|1.4784|1.507|1.4263|1.4886|1.4951|1.6054|1.5778|1.6072|1.655|1.635|1.6713|1.7658|1.6254|1.56|1.55|1.4773|1.485|1.51|1.41|1.5775|1.58|1.5638|1.4926|1.6378|1.847|1.95|1.8662|1.9668|1.9707|2.1171|2.1864|2.1968|2.2677|2.538|2.2662|2.2773|2.2286|2.0884|2.0671|2.192|2.5576|2.848|2.1695|2.2111|2.5726
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|1|1|0.9998|1|1|1|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0003|1.0003|1.0002|1.0002|0.9999|1|1|1|0.9999|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9997|0.9993|0.9993|0.9993|0.9996|0.9994|0.9994|0.9992|0.9995|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9997|0.9997|1|1|1.0006|0.9996|0.9998|0.9996|0.9995|1.0002|0.9998|1.0042|0.9996|0.9997|1.0002|1.0005|1.0001|1.0003|1.0003|1.0003|1|1.0003|1.0003|1.0007|1.0006|1.0005|1.0006|1.0001|0.9998|1|0.9999|1.0008|1.0011|1.0005|1.0001|1.0002|1.0005|1|1.0001|0.9996|0.9997|1.0005|1.0006|1.0003|1|0.9999|0.9999|1|1.0001|1.0003|1|1|0.9999|1|1|0.9996|0.9997|0.9997|0.9996|1.0008|1|1.001|1.0001|1.0006|1.0004|1|0.9999|1.001|1.0001|1.0007|0.9998|1.0014|0.9998|0.9997|1.0007|1.0001|1.0013|1.0004|1|0.9999|1|0.9999|1.0006|1.0014|1.0002|1.0019|1.0009|1.0007|1.0016|1.001|1.0023|1.0001|1.0001|1.0022|1.0014|1.0002|0.9999|1.0002|0.9999|1.0006|1.0006|1.0003|1.0006|1.0015|1.0006|1.0013|1|1.0006|1.0012|0.9999|1.0006|1.0019|1.0016|1|0.9999|1.0006|0.9996|1|1.0008|1.0001|1.0002|1.0004|1.0008|1.0004|0.9999|0.9992|0.9992|0.9992|0.9992|0.9996
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000484|0.000471|0.000525|0.000517|0.000536|0.00057|0.000627|0.000641|0.000684|0.00072|0.0007|0.000765|0.000781|0.000789|0.00069|0.000867|0.000892|0.000904|0.000924|0.000885|0.000924|0.00103|0.001003|0.001075|0.001116|0.001112|0.001156|0.001293|0.001308|0.001059|0.001085|0.001035|0.00099|0.00103|0.001063|0.000995|0.001007|0.001012|0.001051|0.001067|0.001061|0.0011|0.001137|0.001177|0.001163|0.001182|0.001179|0.001273|0.0013|0.001225|0.001169|0.001165|0.001163|0.001375|0.001239|0.00133|0.001512|0.001712|0.00181|0.001598|0.001522|0.00172|0.0018|0.001827|0.001901|0.001957|0.001688|0.00163|0.00168|0.001748|0.001797|0.001733|0.00174|0.001838|0.001681|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|7.0E-6|5.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|49.5089|52.2136|58.2582|59.0988|57.7976|58.2845|63.7897|60.8007|62.0456|63.8885|63.6089|75.0636|78.1861|65.1786|69.2106|82.9691|56.1236|57.0406|56.846|55.9823|59.2329|58.9614|61.3669|62.3068|65.8287|65.7245|64.7978|66.0744|67.1795|67.2362|67.3508|60.4613|60.1113|59.8408|60.5136|61.1955|53.8858|57.1869|72.7554|51.2963|52.323|54.4575|56.2658|56.4525|53.8313|55.358|60.4116|62.4013|63.0893|63.5342|62.9451|56.0979|54.613|56.3196|54.9283|59.4077|62.4791|68.9601|69.5213|70.7966|71.9323|69.8937|70.1007|69.6274|72.0294|72.2216|66.91|63.8543|64.8415|65.1062|64.6319|61.0415|73.5002|64.5996|56.3886|56.4275|66.4322|71.5444|68.8608|69.0926|69.3174|90.2|62.411|62.4908|57.073|57.3181|64.0114|66.8349|71.1506|71.9613|74.3479|73.0695|73.2288|73.5874|79.0196|82.1419|78.7508|78.8995|71.7428|74.1456|86.5006|67.7142|68.9768|67.3179|64.0892|76.2929|84.9542|91.8885|100.4619|98.8871|103.5583|109.6926|108.627|108.4675|107.3223|107.0427|109.2784|108.908|110.1435|110.2363|113.3942|108.7472|112.0011|110.559|113.2148|122.155|116.1276|109.7175|109.8734|108.6451|109.623|108.1477|111.8477|116.2434|114.5836|117.1271|118.5158|115.7546|121.1676|125.407|126.9114|126.9278|127.4322|127.7375|123.4554|118.7192|125.5613|126.2008|126.7439|130.5146|140.7884|128.9461|128.9287|129.1805|127.1291|127.1224|112.4288|106.9636|100.5372|109.6339|118.6252|122.8186|124.6744|116.3099|122.7842|141.3513|149.8524|150.647|149.9664|147.3882|148.1446|152.2671|150.6173|151.043|173.4081|184.8357|178.4611|180.9496|178.719|175.4872|175.7891|185.2954|176.184|174.7596|176.6881|178.6711|175.4303|168.041|171.1006|184.9493|183.6684|173.8463|166.2653|167.2786|165.2107|158.7962|144.8287|143.2843|138.7658|136.577|153.6272|154.0287|144.5655|139.0567|139.8608|143.288|121.2891|119.8586|109.5758|106.1026|115.5561|116.7719|119.6755|127.3683|130.7405|139.0235|127.1459|140.6238|142.984|144.3101|144.0366|136.1608|144.901|148.8582|141.1279|132.4893|110.7292|116.3809|111.493|109.2873|121.2662|130.5501|136.6407|142.0676|145.8268|145.0816|136.6887|142.0215|140.2491|136.0282|149.0574|158.8739|162.588|169.8796|179.4159|175.8291|153.4763|154.5838|142.8349|137.9379|137.3116|151.7746
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.661|1.902|2.12|2.03|1.926|1.926|2.028|2.092|2.097|2.276|2.264|2.434|2.56|2.6|2.495|2.426|2.378|2.625|2.555|2.679|2.964|3.537|3.495|3.421|3.522|3.206|2.811|2.864|2.718|2.74|2.784|2.619|2.744|2.826|2.309|2.179|2.378|2.233|1.93|1.717|1.718|1.849|1.909|1.971|1.901|1.946|2.222|2.18|2.205|2.272|2.263|2.1|2.135|2.334|2.272|2.573|2.642|2.893|2.767|3.001|2.783|2.791|2.971|3.032|3.144|3.186|2.731|2.599|2.79|2.677|2.395|2.347|2.37|2.55|2.384|2.444|3.434|3.642|3.683|3.632|3.507|3.568|3.65|3.694|3.549|3.4|3.695|4.056|4.245|3.887|3.777|3.695|3.875|3.72|3.854|4.217|3.729|3.764|3.494|3.256|3.233|3.353|3.636|3.72|3.329|3.67|3.763|3.974|3.999|4.149|3.972|4.47|4.538|4.699|4.867|4.912|5.051|5.487|5.289|4.711|4.682|4.886|4.836|4.826|5.072|5.648|6.322|6.637|5.932|4.54|4.483|4.35|4.53|4.653|4.548|4.693|4.86|4.984|4.951|5.321|4.9|4.396|4.455|4.39|4.137|4.172|4.381|4.515|4.268|4.317|4.575|4.732|4.807|4.874|4.937|4.508|4.639|4.149|4.245|4.228|4.687|4.811|4.958|4.946|4.956|5.392|5.958|5.999|6.183|6.48|6.093|6.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0767|0.0842|0.0924|0.093|0.0921|0.0945|0.0951|0.0952|0.093|0.0962|0.0974|0.1022|0.1034|0.1033|0.1017|0.0982|0.1014|0.1034|0.1025|0.1|0.1032|0.1075|0.1078|0.1148|0.1198|0.123|0.1237|0.1276|0.1244|0.1255|0.1206|0.1107|0.1178|0.1097|0.1127|0.1101|0.101|0.0992|0.0994|0.0953|0.0952|0.0967|0.1015|0.1024|0.0962|0.0981|0.1031|0.107|0.11|0.1099|0.1084|0.0996|0.0953|0.1024|0.0989|0.1019|0.1067|0.1168|0.117|0.1143|0.1113|0.1171|0.121|0.1227|0.1241|0.1191|0.1102|0.1027|0.1063|0.1088|0.1032|0.1002|0.1005|0.1033|0.0989|0.0989|0.1108|0.1173|0.1144|0.116|0.1197|0.1206|0.121|0.1202|0.1153|0.118|0.1239|0.13|0.1416|0.1289|0.1311|0.1281|0.1278|0.1294|0.1387|0.1432|0.1417|0.1398|0.133|0.1288|0.1296|0.1291|0.1319|0.1323|0.1842|0.1355|0.1398|0.1447|0.1484|0.1402|0.1371|0.1708|0.1715|0.1748|0.1767|0.1762|0.1798|0.177|0.1743|0.176|0.1806|0.1773|0.1976|0.1924|0.194|0.198|0.1963|0.1971|0.2079|0.2097|0.2145|0.239|0.2141|0.2299|0.2169|0.2023|0.1732|0.1641|0.175|0.1785|0.1734|0.1779|0.1811|0.1743|0.1692|0.1686|0.1808|0.1803|0.1759|0.1784|0.1913|0.1802|0.1753|0.1746|0.172|0.1623|0.1598|0.1475|0.1417|0.144|0.1517|0.1631|0.1628|0.1584|0.1598|0.1791|0.1905|0.1922|0.1907|0.1843|0.1872|0.1967|0.1931|0.192|0.2371|0.2431|0.2115|0.2058|0.2011|0.1956|0.1959|0.1999|0.2086|0.209|0.2179|0.2151|0.2082|0.201|0.1985|0.2167|0.2289|0.2034|0.204|0.2047|0.1913|0.187|0.1742|0.1698|0.168|0.1719|0.1735|0.1737|0.169|0.1667|0.165|0.172|0.1478|0.1478|0.1415|0.1352|0.1554|0.1498|0.1249|0.1177|0.1205|0.1246|0.1245|0.1324|0.1357|0.1362|0.1376|0.1315|0.1362|0.1347|0.135|0.1179|0.1197|0.1182|0.1173|0.1116|0.1435|0.1631|0.1701|0.1762|0.1808|0.1738|0.1734|0.1773|0.1755|0.1729|0.1926|0.207|0.2069|0.1974|0.1967|0.1962|0.2074|0.2176|0.2143|0.1969|0.1919|0.2384
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0532|0.056|0.0622|0.0622|0.0592|0.0617|0.0708|0.0714|0.0708|0.0748|0.0718|0.0752|0.0788|0.0794|0.0771|0.0733|0.0762|0.0768|0.0754|0.0753|0.0786|0.0841|0.0838|0.095|0.0996|0.1028|0.1027|0.1132|0.0965|0.0995|0.0966|0.0971|0.0952|0.1021|0.0978|0.0777|0.079|0.0793|0.0805|0.0793|0.0718|0.0707|0.0736|0.0753|0.0702|0.0715|0.0763|0.0803|0.0823|0.0827|0.0789|0.0761|0.0728|0.0785|0.0755|0.0826|0.0918|0.096|0.1014|0.0986|0.0946|0.1202|0.1134|0.1126|0.1151|0.0891|0.0794|0.0744|0.0785|0.0776|0.0756|0.0769|0.0772|0.0791|0.0732|0.0755|0.1004|0.1091|0.1189|0.1175|0.1177|0.1024|0.1076|0.1072|0.1051|0.1077|0.1108|0.1126|0.1252|0.1261|0.1291|0.1252|0.125|0.1301|0.1472|0.1527|0.1444|0.1272|0.1298|0.1295|0.1252|0.1215|0.1194|0.116|0.1163|0.1207|0.1434|0.1292|0.1155|0.1232|0.1218|0.1645|0.1653|0.1602|0.1697|0.1645|0.1819|0.186|0.1919|0.1974|0.2334|0.2027|0.2033|0.2194|0.2297|0.2336|0.2167|0.2536|0.2477|0.1093|0.1057|0.1314|0.1834|0.1454|0.0774|0.074|0.0671|0.0684|0.0715|0.0687|0.0682|0.0691|0.0725|0.0707|0.072|0.0704|0.0708|0.0709|0.07|0.0737|0.0766|0.0711|0.0741|0.0848|0.0662|0.0649|0.0651|0.065|0.0616|0.0628|0.0666|0.0573|0.0576|0.0556|0.0574|0.0622|0.0693|0.0694|0.0695|0.0635|0.0664|0.0684|0.0729|0.0672|0.0812|0.0839|0.0768|0.0774|0.0753|0.0755|0.0828|0.0912|0.0793|0.076|0.0812|0.0813|0.0864|0.0859|0.0812|0.0888|0.1019|0.1152|0.1488|0.1231|0.055|0.0332|0.0248|0.0234|0.0229|0.0211|0.0208|0.0204|0.0198|0.0196|0.0196|0.0212|0.0197|0.0203|0.0205|0.0182|0.0196|0.0198|0.0184|0.0183|0.0192|0.0198|0.0203|0.0192|0.02|0.0203|0.021|0.0204|0.0193|0.0203|0.0219|0.0227|0.0169|0.0167|0.0167|0.0163|0.0205|0.0225|0.0232|0.0241|0.0258|0.026|0.0257|0.0287|0.0283|0.0243|0.0285|0.0285|0.0288|0.0282|0.0278|0.0279|0.0326|0.0357|0.0368|0.0378|0.0374|0.0401
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.088|1.1735|1.3068|1.2983|1.1596|1.2211|1.3256|1.3974|1.389|1.3873|1.4327|1.4264|1.4671|1.4863|1.5157|1.5171|1.5173|1.5357|1.6335|1.5386|1.5787|1.7006|1.7326|1.6979|1.8067|1.7988|1.8858|1.9569|2.1502|2.1979|2.1771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8075|1.7177|1.7193|1.7096|1.6358|1.5877|1.6066|1.6507|1.5366|1.5917|1.7251|1.8007|1.9233|1.8996|1.8476|1.7387|1.679|1.7169|1.5765|1.6902|1.7776|1.9077|1.9726|2.0366|1.9346|2.0059|2.1653|2.1821|2.235|2.2482|1.9907|1.8055|2.0106|2.144|1.8659|1.7661|1.8954|2.069|1.8671|1.9415|2.1462|2.3874|2.3666|2.4173|2.5381|2.5257|2.6572|2.7352|2.667|2.6293|2.8077|2.9017|3.0795|3.1136|3.0671|3.1429|3.1472|3.1267|3.43|3.814|3.2263|3.1602|3.0773|3.1558|3.0851|3.2989|3.4858|3.4673|3.3928|3.6701|3.6786|4.0157|4.271|4.0453|3.9591|4.7398|5.054|5.4798|4.7711|4.402|4.4289|4.9362|4.907|5.7982|5.65|4.3968|4.4256|4.3723|2.9571|2.9853|2.7644|2.7518|2.7701|2.7794|2.7784|2.5859|2.639|2.657|2.7598|2.9887|3.3688|2.993|2.356|2.2686|2.3045|2.3351|2.3977|2.4551|2.3898|2.4791|2.5368|2.655|2.6703|2.8107|2.3485|2.8997|2.4168|2.3997|2.3873|2.4568|2.711|2.7234|2.4098|2.4962|2.3796|2.5911|2.6593||||||||||||||||||||||||||||4.1711|4.347|3.921|4.1797|4.2658|3.8002|4.0784|3.8734|3.5424|3.4388|3.0802|2.3508|2.0651|2.086|2.0955|2.1239|1.9105|1.9487|1.9772|1.7426|1.9212|1.9998|2.0349|2.072|2.1186|2.2151|2.2204|2.2746|2.3601|2.309|2.2885|2.4151|2.5311|2.605|2.4271|2.3913|2.4129|2.4853|2.1443|2.0916|2.2638|2.4477|2.5358|2.5329|2.5607|2.6344|2.4339|2.7592|2.7086|2.5005|2.8606|2.9704|3.2601|3.0326|2.6185|2.6323|2.6131|2.6773|2.7161|2.9954|2.5652|3.0021
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.1793|5.4948|6.1004|5.9493|5.6385|5.697|6.1572|6.2392|6.2259|6.5968|6.5116|6.7698|7.2725|7.1217|6.8716|6.7098|6.7411|6.9395|6.7712|6.5638|6.9024|7.3291|7.2964|7.8148|8.3183|8.5161|8.5096|9.1671|9.6142|8.8572|8.6723|8.8801|8.0332|8.3272|7.7126|7.0519|6.1423|6.0636|6.0442|5.8479|5.7935|6.0244|6.2414|6.1112|5.8734|5.9509|6.424|6.6859|6.7685|6.8064|6.5014|6.2166|5.9071|6.6629|6.0366|6.5098|7.4734|7.9315|7.9775|7.9252|6.6443|7.3215|7.6319|7.2943|7.544|7.5567|6.8886|6.1165|6.9518|6.2392|6.0852|5.8397|5.7303|6.0597|5.5953|5.8154|7.1388|7.6714|7.9106|7.9303|8.0552|7.9725|8.0109|7.9688|7.55|7.7757|8.4813|8.4128|9.278|9.3151|10.1101|9.0717|8.9941|9.2458|9.9954|10.4008|10.5005|10.2485|9.6301|9.2828|9.2121|9.5287|9.9926|10.0364|9.5343|10.0408|10.222|11.4026|11.5836|11.7162|10.7441|14.8728|15.1595|16.5612|17.0435|15.986|16.5847|17.1323|14.7918|14.9212|15.3184|15.1143|15.5017|15.4854|16.5682|17.6426|16.4634|16.5481|17.9794|18.3238|17.3845|16.2595|16.6228|17.014|18.0805|19.1615|13.4472|13.5969|13.2003|13.6585|13.3844|13.3809|14.1622|13.1269|12.6382|12.5811|13.3568|13.5778|13.4359|13.2886|13.546|13.0867|13.3703|13.944|13.7819|14.4572|11.9973|10.4923|9.3593|9.3966|9.9791|10.9826|10.9662|10.8496|10.69|12.1734|13.0649|13.1832|13.0851|12.8389|13.7741|14.3735|14.2131|12.8823|16.2637|16.9738|13.9829|13.7583|13.2629|12.7676|12.9422|12.8991|13.205|13.0548|14.2565|14.1924|14.1568|13.356|13.6229|14.1133|14.9065|13.9878|11.4557|11.4876|10.8143|11.1274|8.945|8.2424|8.0512|8.0766|8.2432|7.3329|6.8124|6.7038|6.5949|7.0504|5.888|5.6724|5.5412|5.4318|5.7245|6.0616|6.3261|6.3282|6.5915|6.9016|6.9557|7.1005|7.3524|7.3743|7.3983|7.2628|7.6762|7.9434|7.673|6.4365|6.5063|6.2473|6.071|5.8841|7.5973|8.6357|9.0438|9.2604|9.5977|9.4886|9.8227|10.6527|9.9477|9.8922|11.2622|12.5885|12.7572|12.3841|12.6027|12.4444|14.4633|14.9163|12.8153|12.8606|11.3834|14.0448
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.4057|1.5854|1.8512|1.8624|1.6544|1.6038|1.709|1.7568|1.7409|1.8618|1.8126|1.9426|2.1286|2.1283|1.9976|1.7669|1.8305|1.9318|1.8723|1.8799|2.0915|2.1853|2.1764|2.3368|2.5485|2.6135|2.551|2.8363|2.7359|2.7798|2.6843|2.2729|2.3635|2.4196|2.4357|2.3015|1.6443|1.683|1.6659|1.6581|1.7443|1.8486|1.6957|1.7619|1.8344|1.7126|1.4856|1.4949|1.5859|1.6363|1.5613|1.5794|1.56|1.7232|1.6881|1.96|2.2007|2.4168|2.5011|2.49|2.3486|2.707|2.8619|2.8965|3.7019|3.0664|3.4515|4.2661|3.1632|3.0128|2.7416|2.8765|3.0757|3.2867|2.4586|2.5051|3.4252|3.7554|3.7989|3.8473|4.2744|3.6393|3.775|3.8229|3.8883|4.3558|4.1654|4.4434|4.9997|4.9015|4.9698|5.1967|5.2975|5.1376|5.5212|5.7542|4.9279|4.8487|4.7316|4.6002|4.5206|5.0097|5.39|5.1756|5.0941|5.305|5.5997|6.6395|6.5462|5.5321|5.8697|6.9971|7.5551|8.3338|8.6531|8.4406|9.495|9.3955|8.4905|8.529|7.7121|8.9377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.368|1.372|1.377|1.29|1.238|1.214|1.311|1.352|1.345|1.423|1.423|1.611|1.635|1.59|1.542|1.496|1.543|1.569|1.552|1.523|1.602|1.684|1.666|1.84|1.934|2.003|1.89|1.929|1.883|1.909|1.826|1.657|1.638|1.626|1.593|1.59|1.625|1.538|1.54|1.367|1.347|1.371|1.446|1.399|1.321|1.333|1.44|1.512|1.545|1.553|1.506|1.503|1.394|1.483|1.437|1.551|1.679|1.828|1.854|1.802|1.733|1.842|1.948|1.953|1.98|1.962|1.765|1.66|1.746|1.741|1.694|1.665|1.656|1.802|1.612|1.691|2.06|2.237|2.194|2.277|2.449|2.449|2.524|2.259|2.158|2.188|2.355|2.382|2.58|2.597|2.653|2.512|2.524|2.596|2.82|2.979|2.975|2.883|2.57|2.47|2.454|2.728|2.699|2.566|2.575|2.641|2.652|2.964|2.782|2.852|2.678|3.499|3.684|4.247|3.79|3.775|4.257|4.299|4.112|4.098|3.996|3.946|4|3.949|4.187|4.35|4.271|4.473|4.724|4.633|4.624|4.609|4.594|4.627|4.758|4.674|5.57|5.765|7.591|4.194|4.163|4.33|4.536|4.235|3.769|3.646|3.378|3.494|2.992|2.931|3.057|3.287|3.249|3.358|3.317|3.216|2.957|2.651|2.581|2.613|2.909|2.842|2.843|2.672|2.665|2.954|3.364|3.512|3.323|3.1|3.014|3.165|3.194|3.016|3.746|3.96|3.67|3.434|3.369|3.193|3.172|3.273|3.21|3.1986|3.5014|3.4902|3.6171|3.46|3.2529|3.3948|3.286|3.0729|3.0598|3.1|2.8659|2.8354|2.5627|2.4362|2.4094|2.3432|2.3899|2.3205|2.2617|2.2307|2.2197|2.35|2.1495|2.0721|1.9145|1.8247|2.045|2.2047|2.3495|2.3583|2.4533|2.5876|2.6264|2.7727|2.8778|2.9257|2.5312|2.394|2.5362|2.573|2.6739|2.5742|2.7746|2.7363|2.7519|2.8021|3.4011|3.4018|3.7179|3.8552|3.7449|3.6934|3.0171|3.1934|3.19|3.3964|3.9087|3.5595|3.5703|3.5161|3.2396|3.2145|3.2779|3.4234|3.4261|2.9359|2.9632|3.7831
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0012|1.0002|1.0002|1.0002|1.0002|1.0001|1.0007|1|1.0001|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9996|0.9997|0.9998|1|0.9998|0.9996|0.9997|0.9999|0.9999|1|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|0.9998|0.9998|0.9998|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9997|0.9999|0.9996|1|1.0002|1.0001|1|1.0002|0.9996|0.9998|0.9999|1|1.0002|1.0001|1.0005|1.0005|1.0003|1.0002|1.0002|1.0001|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|1.0001|1|1.0022|1.0001|1|1.0001|1.0016|1.0043|1.0009|0.9997|0.9993|1.0017|1.0027|1|0.9995|0.9995|0.9997|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9998|0.9998|0.9999|1|1.0001|1|1|1.0011|0.9997|0.9995|0.9995|0.9995|1.0038|0.9997|0.9999|1.0013|0.9998|1.0002|1.0005|1.0005|1.0017|1.0001|1.0003|1.0004|1.0009|1.0011|1.0002|1.0002|1|1.0016|1.0033|1.0011|1.0001|1|0.9999|1.0002|1.0002|1.0002|1.0024|1.0025|1.0109|1.0536|1.0117|1.02|1.0065|1|0.9999|0.9998|0.9998|1.0004|1.0023|1.0017|1.0017|1.0037|1.0033|1.0029|1.002|1.002|1.001|1.0004|1.0041|1.0039|0.9996|0.9998|0.9996|0.9999|0.9996|0.9998|1.0001|0.9996|1.004|0.9995|1.0014|0.9995|1.0007|1.0014|1.0013|1.0017|1.0011|1.0029|1.0004|1.0004|1.0005|1.0002|1.0012|1.0003|1.0006|1.0008|1.0005|1.0007|1.0011|1.0005|1.0007|1.0006|1.0007|1.001|1.0008|1.0005|1.0004|1.0006|1.0008|1.0018|1.0003|1.0006|1.0006|1.001|1.001|1.0003|1.0006|1.0009|1.0017|1.0004|1|1.0002|0.9996|0.9997|1.0025|0.9996|0.9997|1|0.9993|0.9999|1|1.0032|1.0001|1.0021|1.0016|1.002|0.9982|0.9985|0.9992
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1522|0.1685|0.1898|0.1882|0.1763|0.1812|0.2154|0.2225|0.2315|0.2485|0.2468|0.2243|0.2329|0.2416|0.2398|0.2316|0.235|0.25|0.2419|0.2445|0.2553|0.2753|0.2633|0.3209|0.3305|0.3167|0.2822|0.2944|0.299|0.2854|0.2913|0.2793|0.272|0.2713|0.2755|0.2424|0.231|0.2299|0.2305|0.2146|0.2174|0.2303|0.2453|0.2488|0.2237|0.2366|0.2514|0.2721|0.273|0.274|0.2628|0.2312|0.223|0.2464|0.232|0.2634|0.2965|0.3149|0.3215|0.3198|0.2991|0.3524|0.3779|0.3845|0.3889|0.3957|0.358|0.3364|0.3538|0.3418|0.3275|0.3157|0.3275|0.3628|0.3386|0.3513|0.4335|0.4833|0.5139|0.5331|0.5477|0.5794|0.538|0.5354|0.4499|0.3676|0.3997|0.4058|0.4255|0.4473|0.44|0.4439|0.429|0.4059|0.3681|0.3854|0.3297|0.3299|0.2856|0.2646|0.2651|0.2684|0.2855|0.2833|0.3139|0.343|0.2529|0.2665|0.274|0.2776|0.2689|0.3646|0.3378|0.3317|0.347|0.3556|0.3637|0.4017|0.4434|0.459|0.445|0.3182|0.3248|0.2774|0.2185|0.24|0.2747|0.234|0.2276|0.2277|0.2248|0.2001|0.2251|0.2336|0.1959|0.1872|0.1947|0.1817|0.1985|0.1932|0.1996|0.1935|0.201|0.2033|0.1955|0.2055|0.22|0.2179|0.2127|0.2168|0.2244|0.2385|0.1798|0.1917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.064|0.0631|0.0658|0.0658|0.064|0.0626|0.0645|0.0568|0.0544|0.0557|0.0575|0.0577|0.0605|0.056|0.055|0.0553|0.0545|0.0553|0.0549|0.0553|0.0575|0.0559|0.0562|0.0589|0.0598|0.0604|0.0577|0.0589|0.0598|0.0612|0.0621|0.058|0.0565|0.0541|0.053|0.052|0.0539|0.0536|0.0526|0.0522|0.0533|0.0534|0.0559|0.0556|0.0479|0.0486|0.0511|0.0527|0.0535|0.055|0.0549|0.0528|0.0518|0.0552|0.0538|0.0558|0.0564|0.059|0.06|0.0591|0.0585|0.0634|0.0657|0.0659|0.0684|0.0677|0.0618|0.0573|0.0597|0.0606|0.06|0.0628|0.064|0.0667|0.0648|0.0665|0.0795|0.0842|0.0819|0.0855|0.0898|0.0918|0.0981|0.0931|0.087|0.0884|0.0929|0.0941|0.1022|0.0977|0.1039|0.1002|0.0957|0.0949|0.0821|0.0834|0.0843|0.0857|0.0867|0.087|0.0838|0.0859|0.0983|0.0893|0.0694|0.0715|0.0753|0.0783|0.0767|0.0788|0.0774|0.0912|0.088|0.0884|0.0898|0.0912|0.1095|0.1093|0.1178|0.1021|0.0954|0.0883|0.0932|0.0916|0.0916|0.0934|0.0978|0.0961|0.0971|0.0946|0.094|0.0951|0.0922|0.0953|0.0933|0.1048|0.0964|0.0981|0.1014|0.1073|0.1074|0.1104|0.1161|0.1125|0.1118|0.1123|0.1197|0.125|0.1208|0.1177|0.1201|0.1292|0.1332|0.1408|0.1438|0.131|0.1327|0.1306|0.134|0.1478|0.1498|0.1275|0.1289|0.1243|0.1256|0.111|0.1244|0.1302|0.1303|0.1305|0.1287|0.1382|0.1407|0.1345|0.1474|0.1535|0.1539|0.1544|0.1549|0.1333|0.1383|0.1571|0.1576|0.1617|0.1797|0.19|0.1835|0.1628|0.1577|0.1582|0.1417|0.1584|0.1652|0.1229|0.0996|0.112|0.0779|0.0782|0.0792|0.0779|0.082|0.0909|0.0819|0.0811|0.0812|0.0855|0.0747|0.0728|0.0748|0.0747|0.0809|0.0842|0.0892|0.0938|0.0877|0.0932|0.1002|0.095|0.1025|0.11|0.1181|0.1131|0.0908|0.081|0.0795|0.0721|0.0586|0.0586|0.0583|0.0611|0.0732|0.0803|0.0767|0.0546|0.0552|0.0541|0.0498|0.0522|0.0522|0.0507|0.0547|0.0589|0.0593|0.0582|0.0603|0.0572|0.0589|0.0573|0.0546|0.0565|0.0545|0.0653
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.769|0.832|0.938|0.929|0.883|0.9|1.083|1.114|1.132|1.215|1.193|1.24|1.328|1.364|1.429|1.408|1.312|1.315|1.123|1.1|1.132|1.336|1.315|1.591|1.798|1.792|1.218|1.319|1.283|1.2|1.154|1.084|1.09|1.07|1.049|1.177|0.769|0.758|0.743|0.721|0.711|0.743|0.78|0.797|0.743|0.743|0.796|0.83|0.862|0.876|0.823|0.816|0.795|0.868|0.84|0.946|1.013|1.127|1.178|1.096|1.042|1.277|1.249|1.181|1.173|1.164|1.022|0.92|1.026|1.02|0.93|0.889|0.897|0.976|0.882|0.938|1.207|1.329|1.327|1.348|1.457|1.442|1.531|1.513|1.399|1.356|1.465|1.468|1.633|1.658|1.69|1.731|1.713|1.856|2.084|2.118|1.847|1.769|1.629|1.55|1.56|1.505|1.551|1.525|1.466|1.639|1.76|1.877|1.864|1.858|1.824|2.337|2.373|2.572|2.484|2.568|2.501|2.754|3.031|3.054|2.254|2.304|3.957|2.282|2.383|2.55|2.378|2.423|2.642|2.824|2.695|2.93|2.759|2.755|2.908|2.49|2.119|2.032|2.273|2.414|2.404|2.114|2.119|2.05|1.988|2.061|2.129|2.092|2.034|2.01|2.082|2.172|2.224|2.279|2.318|2.378|2.366|2.155|2.065|2.107|2.193|2.302|2.343|2.375|2.541|3.13|3.208|3.006|2.268|2.252|2.317|2.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|32.3253|36.7111|35.1779|33.8364|31.127|31.1498|33.4926|33.6385|33.677|36.7222|36.5903|37.2605|39.507|39.3429|38.8589|38|39.1488|40.4851|40.3047|39.1552|41.7303|43.2144|43.3933|46.271|49.6738|50.8299|51.6729|53.267|50.929|50.3115|51.4545|46.6712|45.9297|46.4816|45.803|43.8376|41.0707|40.5162|39.1142|38.752|38.6969|43.2213|42.6686|42.3936|39.4033|34.8419|38.3291|39.2511|40.1536|40.4198|38.3049|35.2721|34.3882|35.9314|35.6763|36.4333|38.9454|40.865|43.0958|43.8608|41.4206|45.1066|48.809|48.8326|48.6866|49.8225|43.1193|38.5618|39.8881|41.4738|41.4578|39.5662|38.5923|40.8702|36.1397|35.6522|47.7823|52.6247|52.3325|54.0288|55.4357|56.4344|59.886|60.2108|58.3719|57.9781|57.8913|60.783|69.6065|66.7746|66.6194|65.0485|63.3476|64.5084|70.7194|74.1593|74.8979|72.5765|70.4882|64.4608|65.7076|69.712|72.3232|68.5567|61.3821|69.4082|71.2792|76.7631|77.8116|78.6619|74.5083|106.0443|107.7517|118.4165|123.7158|117.3523|137.1824|133.3922|128.9429|112.0313|114.3277|90.6232|92.5089|86.158|93.9885|98.5536|107.5392|113.3894|103.8848|109.5445|94.1176|88.543|90.7361|86.8471|91.0681|89.7903|79.3898|76.8993|86.3305|89.6215|93.2859|88.6392|86.7541|83.8|84.0299|81.5822|79.6398|79.4355|73.4199|74.6839|77.9921|86.0841|81.3246|82.7586|78.741|77.8368|75.3724|69.8507|67.4172|67.3969|70.6321|78.5169|79.426|79.085|78.9943|92.7423|102.8415|114.8539|110.3175|85.2706|85.3743|88.7413|88.1957|83.6566|105.6579|110.7143|105.7016|95.2524|94.1397|93.8051|92.5744|86.6297|85.5022|91.2918|82.274|81.0592|75.516|74.1245|69.7828|78.4792|76.2115|75.4448|76.8056|74.9269|73.5847|67.1621|66.6091|65.9387|60.7015|58.7239|58.3541|59.9695|56.8503|58.1979|56.4757|61.5054|51.5278|50.7785|49.3431|47.0955|51.5245|54.4123|58.1583|57.8442|59.6564|62.4123|62.2995|64.674|69.5861|67.6105|68.375|63.9491|68.15|72.3019|70.3213|64.1611|66.9303|68.0602|68.2074|63.9499|78.9736|85.7174|92.5131|92.3883|87.3899|85.3894|87.874|93.3274|92.4485|88.9202|99.6487|113.0819|116.7675|114.7922|111.2105|108.5427|104.8057|108.8248|108.5416|111.6489|109.6517|109.002
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1798|0.2031|0.2315|0.2308|0.2241|0.2246|0.2507|0.2552|0.2528|0.2691|0.274|0.2816|0.2904|0.2778|0.2766|0.2686|0.2825|0.2925|0.292|0.2813|0.2929|0.3112|0.3106|0.3424|0.3614|0.3851|0.384|0.372|0.3655|0.3808|0.3672|0.3215|0.3176|0.2979|0.2933|0.2907|0.2858|0.279|0.2781|0.2708|0.27|0.2862|0.3109|0.2886|0.2785|0.2811|0.2981|0.3108|0.3203|0.3224|0.3099|0.2897|0.2802|0.2924|0.2797|0.3032|0.3304|0.3527|0.3602|0.3591|0.3615|0.3627|0.3749|0.3735|0.3891|0.3906|0.3645|0.3446|0.3362|0.3357|0.3348|0.3135|0.3037|0.3127|0.2803|0.2938|0.3604|0.3811|0.3889|0.3983|0.4134|0.4118|0.4221|0.42|0.4221|0.4224|0.4411|0.443|0.4785|0.4826|0.509|0.467|0.4641|0.475|0.5132|0.5173|0.5207|0.4954|0.4651|0.4872|0.4739|0.4915|0.494|0.4671|0.4494|0.5306|0.5845|0.7102|0.7297|0.5091|0.4995|0.6302|0.6581|0.6895|0.7421|0.7854|0.8545|0.9572|0.9008|0.7948|0.8905|0.9441|0.9741|0.9803|0.8384|0.8878|0.579|0.5595|0.5378|0.5129|0.5018|0.552|0.4786|0.4792|0.4868|0.4509|0.3694|0.3391|0.3304|0.3263|0.3128|0.3056|0.2978|0.3064|0.3023|0.2922|0.288|0.2938|0.2877|0.2812|0.2816|0.2934|0.3032|0.3466|0.3034|0.306|0.271|0.2824|0.2041|0.2126|0.2191|0.2532|0.2626|0.2293|0.2312|0.2874|0.2862|0.2909|0.2905|0.2847|0.306|0.3024|0.3073|0.302|0.3559|0.3623|0.3588|0.3649|0.3693|0.3497|0.3643|0.3999|0.3997|0.3531|0.4466|0.486|0.1828|0.1832|0.1801|0.1911|0.1935|0.1927|0.1931|0.1895|0.1828|0.1783|0.1756|0.1709|0.1694|0.1715|0.155|0.1563|0.1524|0.1596|0.1967|0.1417|0.1286|0.131|0.1178|0.1135|0.1238|0.1286|0.1368|0.1338|0.1292|0.13|0.1294|0.1458|0.1428|0.1347|0.1425|0.1036|0.0962|0.1085|0.0947|0.0954|0.0962|0.0987|0.0968|0.1113|0.1163|0.1163|0.135|0.1442|0.1161|0.1167|0.1437|0.1384|0.1408|0.1201|0.1371|0.1258|0.1167|0.1122|0.1421|0.1252|0.132|0.1236|0.1221|0.1251|0.1248|0.1361
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0556|0.0607|0.0681|0.0668|0.0636|0.0646|0.0719|0.0714|0.0746|0.0736|0.0732|0.0823|0.086|0.0783|0.077|0.0748|0.0771|0.0799|0.0798|0.0814|0.0765|0.0816|0.082|0.0931|0.0966|0.0976|0.0969|0.098|0.097|0.0906|0.0899|0.0834|0.0804|0.0765|0.0771|0.0754|0.0732|0.0734|0.0732|0.0735|0.0699|0.0766|0.0776|0.0795|0.0775|0.074|0.0708|0.0736|0.0765|0.0788|0.0743|0.0657|0.0613|0.0656|0.0627|0.0704|0.0757|0.0829|0.0836|0.0816|0.0757|0.085|0.0863|0.0867|0.0899|0.0915|0.0829|0.079|0.0807|0.0809|0.0807|0.0732|0.0763|0.0725|0.0647|0.0656|0.0826|0.089|0.0906|0.0902|0.0928|0.0946|0.0975|0.0987|0.0915|0.0936|0.1013|0.1025|0.1164|0.1152|0.1193|0.1037|0.1027|0.1053|0.115|0.1191|0.1177|0.1157|0.1084|0.1046|0.1014|0.1066|0.1078|0.1035|0.0998|0.1099|0.1127|0.1189|0.1232|0.1208|0.1116|0.1478|0.1493|0.1539|0.1646|0.1683|0.1945|0.1256|0.1262|0.1283|0.1341|0.1313|0.1421|0.1352|0.1351|0.1512|0.1298|0.1223|0.1292|0.1332|0.1309|0.1364|0.1347|0.1394|0.1629|0.1318|0.0953|0.095|0.0929|0.0949|0.0942|0.0963|0.1014|0.0991|0.1031|0.113|0.092|0.0939|0.0879|0.0883|0.0923|0.0965|0.0901|0.0932|0.0931|0.0865|0.0852|0.0818|0.0787|0.0787|0.0812|0.0879|0.0886|0.088|0.0852|0.0938|0.0994|0.102|0.103|0.0991|0.101|0.1059|0.1044|0.1028|0.1263|0.1299|0.1103|0.108|0.1066|0.1042|0.108|0.1071|0.1172|0.1047|0.1097|0.1114|0.1033|0.0997|0.1008|0.1053|0.1101|0.1023|0.1017|0.1035|0.1001|0.0964|0.0978|0.0969|0.0985|0.1029|0.1042|0.0847|0.086|0.0898|0.0895|0.0853|0.062|0.0614|0.0615|0.0591|0.0649|0.0681|0.0734|0.0757|0.0705|0.0726|0.0722|0.0783|0.0812|0.0755|0.0763|0.075|0.0794|0.0806|0.0804|0.0732|0.0774|0.0787|0.0763|0.0612|0.0733|0.0802|0.0818|0.0855|0.0883|0.0879|0.0902|0.0951|0.095|0.094|0.1057|0.1114|0.1131|0.1081|0.1087|0.1066|0.1091|0.1144|0.1145|0.1125|0.1126|0.1365
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.6697|3.7693|4.2841|4.282|3.9387|3.9083|4.1862|4.3644|4.2736|4.6014|4.5576|4.785|5.043|4.9692|4.8076|4.7205|4.851|4.7633|4.67|4.5823|4.7113|5.0844|5.069|5.4634|5.8834|6.0593|6.0113|6.0851|5.8241|5.9994|5.6233|5.3965|5.2983|5.2726|4.8752|4.8112|4.3853|4.1528|4.1542|4.0833|4.0238|4.317|4.7688|4.0287|3.8619|3.899|4.2709|4.4279|4.5566|4.3982|4.2327|3.9971|3.8884|4.1695|4.0201|4.2767|4.4858|4.8753|4.9579|4.9731|4.6845|5.1783|5.4569|5.4308|5.627|5.4305|5.0008|4.7906|4.9682|5.0655|5.1259|4.6237|4.5542|4.7224|4.2983|4.4291|5.3297|5.8487|5.9262|6.2895|6.5832|6.2829|6.353|6.0475|5.4104|5.4238|5.6896|5.6967|6.238|6.2541|6.4506|6.1363|6.1501|6.4151|6.8748|7.1966|7.0731|6.9886|6.7908|6.1468|5.964|6.6077|6.4287|6.1863|6.1058|6.6751|6.5748|7.1995|7.3386|7.3715|6.5502|8.2595|8.322|8.7475|9.3048|8.9336|8.954|9.1231|9.4832|9.501|9.5294|10.5533|10.632|10.9091|11.1748|11.8836|16.9175|19.0021|17.2558|17.7703|17.8849|19.9986|19.1891|15.3955|15.5797|15.1654|13.678|13.374|14.252|14.7335|15.1584|16.1891|15.9801|14.7185|14.2268|14.4797|14.6911|15.2301|15.9242|15.4785|14.8713|15.5263|15.3256|15.5834|17.1624|18.1879|13.4542|12.483|10.5688|9.8501|9.6482|9.9055|10.0628|9.7422|11.3677|11.324|8.9714|9.2927|9.0907|8.9932|9.7121|9.5208|9.309|8.492|9.7082|10.263|7.1|6.9524|6.8779|6.6401|6.6863|6.6396|6.7376|6.8322|7.1715|7.2645|6.3386|6.2552|5.3744|5.9033|5.9801|5.6343|5.4926|5.4787|5.1994|5.2076|4.7711|4.4889|4.3799|4.4459|4.4507|4.2649|4.122|4.0017|3.9393|4.1597|3.7175|3.617|3.5155|3.4376|3.6769|3.8956|3.9623|3.9453|4.1016|4.276|4.2376|4.5214|4.7139|4.7544|4.8709|4.2196|4.4508|4.5061|4.3686|3.8817|3.9908|4.05|3.8507|3.7151|4.6123|5.0764|5.4016|5.3603|5.4754|5.2268|5.2531|5.5685|5.521|5.4787|6.1803|6.8583|7.0546|6.7683|6.7006|6.6236|7.3052|7.9635|7.6734|6.5254|6.9587|7.2589
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0404|0.0438|0.049|0.0485|0.0449|0.0449|0.0492|0.0501|0.0498|0.0522|0.0519|0.0549|0.0574|0.0575|0.0569|0.0553|0.0557|0.0576|0.0574|0.0557|0.0583|0.0627|0.0626|0.0678|0.072|0.0731|0.0736|0.0765|0.0718|0.0729|0.0749|0.0647|0.0652|0.0647|0.0604|0.0584|0.0537|0.053|0.0526|0.0513|0.0513|0.0528|0.0556|0.0562|0.0536|0.0546|0.0572|0.0602|0.0627|0.064|0.0629|0.0591|0.0555|0.0578|0.055|0.0599|0.0643|0.0682|0.0699|0.0701|0.0669|0.0742|0.0763|0.0773|0.0807|0.0789|0.0724|0.067|0.0716|0.0709|0.0705|0.0705|0.0668|0.0708|0.0652|0.0656|0.0798|0.0889|0.0888|0.091|0.0962|0.1037|0.1034|0.1056|0.0953|0.1006|0.1264|0.13|0.1382|0.1381|0.1089|0.1063|0.0985|0.099|0.1144|0.1172|0.0999|0.0986|0.0898|0.0857|0.0828|0.0862|0.0881|0.0877|0.0845|0.0891|0.0888|0.0936|0.0948|0.0961|0.0927|0.1172|0.1076|0.1117|0.1122|0.1128|0.1148|0.1178|0.1164|0.1166|0.1203|0.1244|0.1222|0.1181|0.1264|0.1308|0.1297|0.1295|0.1379|0.1412|0.1379|0.1478|0.1495|0.1381|0.1405|0.1248|0.1157|0.1134|0.1207|0.1236|0.1244|0.1275|0.1167|0.1128|0.1101|0.1086|0.113|0.111|0.1091|0.1094|0.1133|0.116|0.1177|0.1238|0.1154|0.1121|0.1066|0.0962|0.0967|0.0976|0.1034|0.1069|0.1083|0.108|0.1031|0.1121|0.1179|0.1207|0.1233|0.1208|0.1212|0.1233|0.1241|0.1236|0.1449|0.1522|0.1438|0.1398|0.1365|0.1311|0.1396|0.1359|0.1398|0.1387|0.1506|0.1597|0.1486|0.1412|0.1472|0.1516|0.1572|0.163|0.1623|0.1778|0.1417|0.1195|0.11|0.0742|0.0746|0.0739|0.0674|0.0659|0.061|0.0634|0.0615|0.0648|0.0574|0.0553|0.0546|0.0532|0.0582|0.0615|0.0538|0.0542|0.0516|0.0532|0.0531|0.0535|0.0554|0.0551|0.0555|0.0551|0.0564|0.0584|0.0595|0.0554|0.0566|0.0566|0.0555|0.0553|0.0665|0.072|0.0748|0.0769|0.0785|0.0784|0.0795|0.0798|0.0772|0.0727|0.0829|0.0882|0.0914|0.0941|0.0855|0.0841|0.0958|0.1035|0.1025|0.0876|0.0812|0.1031
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0022|0.0026|0.0029|0.003|0.0028|0.0029|0.0037|0.0037|0.0038|0.0042|0.0044|0.0047|0.0049|0.005|0.0052|0.0046|0.0047|0.0047|0.0052|0.0047|0.0052|0.0051|0.0052|0.0058|0.0064|0.0063|0.0061|0.0065|0.0069|0.0058|0.0061|0.0054|0.0053|0.0051|0.005|0.0049|0.0047|0.0047|0.0047|0.0049|0.0056|0.0049|0.0049|0.005|0.0048|0.0048|0.005|0.0053|0.0055|0.0057|0.0059|0.0071|0.0058|0.0059|0.0057|0.006|0.0071|0.0072|0.0074|0.0077|0.0079|0.0071|0.0074|0.011|0.013|0.0069|0.0057|0.0056|0.0058|0.0057|0.0053|0.0055|0.0057|0.0058|0.0056|0.0059|0.0082|0.0077|0.0082|0.008|0.0084|0.0089|0.0095|0.0095|0.0085|0.0085|0.0089|0.0093|0.0104|0.0105|0.0112|0.0098|0.014|0.0106|0.011|0.013|0.013|0.0107|0.0114|0.0105|0.0125|0.0104|0.0096|0.0102|0.0118|0.0177|0.0097|0.0104|0.011|0.0104|0.0104|0.0109|0.011|0.0118|0.0119|0.0119|0.0127|0.0131|0.0137|0.0138|0.0138|0.0153|0.018|0.0149|0.0156|0.0169|0.015|0.0161|0.0163|0.0162|0.0163|0.0163|0.024|0.0165|0.0163|0.0176|0.0197|0.0172|0.016|0.0174|0.0179|0.0459|0.048|0.0482|0.0464|0.0451|0.0453|0.0427|0.0421|0.0423|0.0425|0.0409|0.0407|0.0408|0.0379|0.0472|0.0397|0.0359|0.0347|0.0348|0.0361|0.0367|0.0366|0.0358|0.0355|0.0386|0.0392|0.0393|0.0392|0.0383|0.0378|0.0378|0.0381|0.0381|0.0496|0.0503|0.0525|0.0553|0.0522|0.0511|0.0532|0.0539|0.052|0.0513|0.0536|0.0531|0.0527|||||||||||||||||||||||||||||||||||||||||||0.0102|0.0113|0.0116|0.0116|0.0115|0.0116|0.0116|0.0116|0.0116|0.0117|0.0114|0.0115|0.0124|0.0127|0.0126|0.0131|0.0128|0.0145|0.0159|0.0171|0.018|0.0183|0.0196
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|424.7|463.1|504.9|504.9|490.5|483.7|491.8|496.9|485.6|523.8|522.1|530.4|551.2|549.9|548.4|532.2|539|559.2|557.7|547.5|586.7|614.7|603.1|648.6|676|660.8|659|651.1|665.8|666.3|655.6|598.3|608.9|584.7|589.3|570|577.6|545.6|532|502|499|519.7|531.7|545.5|511.1|522.3|574.6|613.3|619.8|619.2|588.5|569.1|544.3|576.5|569.4|580.9|620.5|682|699.5|685.9|640|697.5|735.1|732.2|734.8|721.1|660|599.2|630.9|641.5|609.9|581.7|592.5|643.2|585.1|592.1|740.2|788.6|787|807.8|862|840.3|867.6|864.7|817.1|810.5|864.2|891|1003.9|1043|1051.7|1050|1040.2|1078.5|1139.9|1163.5|1349.4|1214.3|1156|1134.4|1124.3|1156.2|1214.2|1212.3|1139.1|1283|1320.7|1400.7|1384.2|1378.8|1415.3|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.668|0.6484|0.7248|0.7122|0.6923|0.651|0.7259|0.7422|0.7413|0.791|0.8049|0.8274|0.8441|0.8072|0.8158|0.7499|0.784|0.8082|0.7959|0.7738|0.8249|0.8952|0.8974|0.9552|1.0352|1.0629|1.0818|1.0472|1.0171|1.0462|1.016|0.9005|0.8601|0.8521|0.8009|0.781|0.7877|0.753|0.7638|0.7705|0.7876|0.8544|1.0399|0.851|0.6305|0.6136|0.675|0.7003|0.7256|0.7317|0.706|0.6232|0.6499|0.6645|0.6488|0.7016|0.7588|0.823|0.8289|0.7915|0.7514|0.8253|0.8675|0.872|0.8958|0.8909|0.7904|0.7246|0.7723|0.7724|0.7648|0.7155|0.6913|0.737|0.6852|0.7188|0.9174|0.9788|0.9883|0.9917|1.0421|1.0883|1.0454|1.0249|0.9827|1.0223|1.1084|1.1236|1.2596|1.2662|1.2809|1.2953|1.4332|1.7744|1.9559|1.7028|1.4987|1.5212|1.4995|1.2868|1.2698|1.2793|1.2813|1.1544|1.1761|1.2135|1.2293|1.3692|1.391|1.3466|1.2666|1.7236|1.7337|1.7797|1.7902|1.7767|2.0145|2.0397|2.1082|2.2125|2.5592|2.2331|2.2995|2.3314|2.5859|2.6785|2.1625|2.1047|2.2263|2.2103|2.1039|2.2319|2.272|2.3994|2.4489|2.3575|2.0865|1.9517|2.1324|2.1803|2.1989|2.2215|2.2015|2.1774|2.1867|2.1303|2.1089|2.207|2.1653|2.1781|2.2791|2.189|2.239|2.3245|2.5505|2.2635|1.9718|1.5565|1.4563|1.5136|1.6865|1.7647|1.719|1.6891|1.6899|1.8023|2.0536|2.2184|2.2076|2.08|1.9488|2.2621|1.6527|1.4152|1.7401|1.8398|1.5799|1.4686|1.4344|1.3797|1.3963|1.3944|1.5195|1.516|1.5732|1.603|1.4867|1.2709|1.2055|1.3112|1.3577|1.2205|1.2281|1.2386|1.1455|1.1137|1.1025|1.1194|1.0419|1.0587|1.0209|0.9942|0.9555|0.8789|0.8796|0.8831|0.8002|0.7794|0.7542|0.7376|0.7697|0.7994|0.8395|0.8749|0.9129|0.9494|1.0386|1.0668|0.9671|0.9194|0.9125|0.8174|0.8436|0.8437|0.8435|0.7713|0.8279|0.8252|0.8084|0.8622|0.9636|1.1076|1.1591|1.1074|1.1737|0.9893|0.9979|1.0516|1.0616|1.0623|1.2329|1.256|1.3387|1.2963|1.1554|1.1557|1.246|1.3361|1.3363|1.2207|1.188|1.4732
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0076|0.0081|0.0091|0.009|0.0085|0.0086|0.0097|0.0098|0.0096|0.0102|0.0102|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0109|0.0108|0.0103|0.011|0.0117|0.0117|0.0126|0.0133|0.014|0.0137|0.0135|0.0126|0.0123|0.0124|0.0106|0.0103|0.0102|0.01|0.0096|0.0092|0.009|0.009|0.0088|0.0088|0.0091|0.0095|0.0095|0.0089|0.009|0.0091|0.0096|0.0098|0.0099|0.0097|0.0089|0.0085|0.0091|0.0088|0.0095|0.0101|0.0109|0.0111|0.0111|0.0104|0.0116|0.0121|0.0121|0.0123|0.0123|0.0112|0.0103|0.0104|0.0102|0.01|0.0102|0.0099|0.0103|0.0096|0.0098|0.0123|0.0132|0.0133|0.0136|0.0142|0.0139|0.0142|0.0141|0.0137|0.0138|0.0145|0.0147|0.016|0.0161|0.0164|0.0157|0.0157|0.0159|0.0171|0.0178|0.0172|0.017|0.0165|0.0159|0.0155|0.0158|0.0164|0.0159|0.0153|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0242|0.0241|0.0236|0.026|0.0267|0.0262|0.0224|0.0206|0.021|0.0222|0.0207|0.0219|0.0199|0.0199|0.0203|0.0199|0.0204|0.0217|0.0215|0.0216|0.0201|0.021|0.0214|0.0222|0.0205|0.0185|0.0176|0.0191|0.0196|0.019|0.019|0.0194|0.0194|0.0184|0.0188|0.0201|0.0192|0.0188|0.0191|0.0199|0.0205|0.0191|0.0229|0.0189|0.0166|0.0162|0.0146|0.0143|0.0145|0.0153|0.0164|0.0165|0.0161|0.0159|0.0181|0.019|0.0195|0.0195|0.0188|0.0196|0.0205|0.0205|0.0198|0.0247|0.0256|0.0218|0.0212|0.0209|0.0201|0.0209|0.0221|0.0232|0.0233|0.0237|0.0212|0.0191|0.0183|0.0182|0.02|0.0205|0.0191|0.0191|0.0191|0.0175|0.0171|0.0174|0.0163|0.016|0.0159|0.0165|0.0142|0.0135|0.0131|0.0125|0.013|0.0112|0.0108|0.0108|0.0108|0.0117|0.0116|0.0122|0.0123|0.0129|0.013|0.0134|0.015|0.0148|0.014|0.014|0.0133|0.0134|0.0133|0.0131|0.0124|0.0122|0.0119|0.0107|0.0108|0.0134|0.0155|0.0156|0.016|0.0165|0.0163|0.017|0.0176|0.0169|0.0168|0.0192|0.0196|0.0188|0.0179|0.0181|0.0179|0.0194|0.0205|0.0208|0.0185|0.0181|0.0223
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|15787.3604|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|21889.9902|22003|23553.4609|24446.9609|25424.5508|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|20365.2695|20576.3398|21264.0703|20863.1992|21903|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|24859.7109|23577.9395|25692.9805|25495.5801|24850|24155.0898|24784.2402|26167.4707|24946.0508|25118.4102|31414.0195|34386.1602|33511.2813|33521.4492|33695.9102|33036.2891|34183.1016|34717.5117|33332.1484|32785.2305|37060.3984|36972.6797|37369.5313|39710.8203|41549.9297|33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|33005.9414|35500|31252.9004|33434.8906|35326|35269.1797|34966.0781|35828.5195|35695.4414|36402.1914|34403.8711|34676.6914|35431.8086|35316.8203|35000|35534.0781|35077.0508|39543.3594|38729.1289|35093.1797|34845.6016|36622.7695|36183.3281|34766.9609|34986.6484|36643.9805|36102.1719|35623.0391|35465.8789|35549.2891|37449.2109|32615.0801|32800|32305.6992|31373.5391|31673.3203|29578.2891|29586.2207|29967.0801|31668.2109|31365.75|31402.3398|30599.5098|30377.8105|33038.2695|35081.9297|36763.8594|37938.1914|35690.4297|33613.3789|35451.2813|35691.8086|35854.6914|42704.8086|43531.9414|41017.2813|40290.3516|40459.4297|38741.9102|37678.6484|38138.8789|38477|38392.0391|40363.3398|40640.4688|40287.6094|39161.2109|38833.4688|41839.8906|41969.4102|40426.6094|39967.4492|38325.3789|35615.3789|34300|33681.0898|33682.0117|33324.2383|32480.3398|33490|31435.8906|31137.1797|30655.9707|30979.9609|33148.6602|29427.2598|28859.0996|29710.9805|27282.8809|28295.1992|30544.6602|32283.4102|32432.3496|33845.5391|34366.3281|33998.6719|35501.2383|37727.8008|37188.5117|33381.4492|32033.25|33843.0703|33953.7813|34394.9688|31772.0098|31600|31799.5508|31838.0508|31044.1094|36119.8203|36319.9219|37405.5313|38838.1719|39862.6484|39946.1914|37893.1016|40469.5117|40517.7109|40381.6602|44140|45876.8008|46813.3398|46187.7383|47726.5586|46999.9883|46782.3594|50141.7891|50882.3008|48889.9219|49341.1016|53957.5898
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.2923|2.0712|2.5088|2.591|2.1422|2.6014|2.6077|2.427|2.1298|2.5696|2.5147|2.6804|2.8273|2.8753|2.8242|2.6487|2.802|2.2478|2.715|2.7604|3.0008|3.1012|3.0599|3.1449|3.1876|3.4809|3.5578|3.4065|3.4627|3.5813|3.4841|3.384|3.3836|3.2282|3.576|3.5121|3.3784|3.3509|3.3179|3.2583|3.0417|3.2711|3.1511|3.28|3.1332|3.1198|3.3189|3.3701|3.4998|3.4921|3.4513|3.3359|3.2336|3.3176|3.1959|3.348|3.7067|3.8516|3.62|3.6992|3.174|3.8733|3.5844|3.3304|3.3116|3.1834|2.7481|2.5989|2.6169|2.8046|2.7066|2.6332|2.5644|2.9031|2.6475|2.6491|3.323|3.4969|3.5089|3.2095|3.213|3.4494|3.5025|3.3817|3.2746|3.2232|3.546|3.6969|4.0885|4.1551|4.2541|4.7315|4.6525|4.3686|3.9876|3.9074|4.0062|4.0064|4.0024|3.9024|4.1704|3.8529|4.0055|3.9084|3.8466|3.933|4.0643|3.8439|3.9002|3.8362|3.8509|4.0661|4.3208|4.0565|4.0888|4.1004|4.5506|4.5994|4.364|4.4209|4.4114|4.5062|4.5035|4.41|4.7594|4.9208|5.0826|5.0288|5.1929|4.4903|4.7717|4.5859|4.7497|4.7936|4.6464|4.5783|4.9943|4.8968|5.0082|5.1394|5.1329|6.3129|6.138|5.4067|5.4244|5.6478|5.9283|5.8131|5.8406|5.9511|5.9006|5.8119|5.8611|5.8279|5.7822|5.7595|5.9406|5.0791|5.1066|5.031|5.1951|5.1784|5.229|5.2341|5.2715|5.472|5.5651|5.5308|5.6742|5.6441|5.8786|6.1404|6.1295|6.5647|7.602|6.4535|6.5199|5.828|5.8738|5.7352|5.6741|5.6962|5.6019|5.6423|5.8596|6.1388|6.2757|6.2524|6.2915|6.4767|6.4559|6.4108|6.5133|6.5835|6.5485|6.595|6.2997|6.2032|6.0332|6.0012|6.2549|6.2845|6.0986|6.1351|6.013|6.4831|6.2222|5.955|5.9112|5.3767|5.5998|5.7388|5.9577|5.8885|5.9676|6.3317|6.4588|6.8313|6.9947|7.0125|7.034|6.2989|6.3334|6.3649|6.2997|6.1443|5.9301|5.9595|5.8352|5.7713|6.2156|6.8127|6.8188|6.8537|6.9855|7.0663|7.2486|7.468|7.3053|7.5376|7.7571|8.0023|7.9921|7.4922|7.3503|7.415|7.0308|7.049|7.1961|7.01|6.9707|7.0614
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000833|0.00102|0.001155|0.00114|0.00106|0.001085|0.001277|0.001329|0.001336|0.001454|0.001636|0.001809|0.001989|0.002074|0.001902|0.001799|0.001885|0.001947|0.001977|0.00189|0.002182|0.002041|0.002148|0.002065|0.0023|0.002298|0.00243|0.002611|0.002352|0.002458|0.00274|0.001941|0.001552|0.001396|0.001411|0.0014|0.00137|0.001371|0.001384|0.001322|0.001384|0.001193|0.001241|0.001348|0.001292|0.001368|0.001587|0.001657|0.00171|0.00175|0.00174|0.001709|0.001726|0.001843|0.001803|0.001978|0.001969|0.002092|0.002132|0.002151|0.002032|0.002297|0.002498|0.002364|0.002447|0.002452|0.00215|0.00201|0.002111|0.002163|0.002169|0.001986|0.001872|0.00195|0.001774|0.001775|0.002175|0.002334|0.002378|0.00255|0.00241|0.002539|0.00284|0.00284|0.002575|0.002619|0.002735|0.00286|0.003082|0.00319|0.003204|0.003498|0.003373|0.003467|0.003758|0.0042|0.00447|0.004745|0.002992|0.002499|0.002204|0.002426|0.002692|0.00275|0.003172|0.003772|0.004173|0.0047|0.005084|0.005832|0.005042|0.006352|0.005289|0.00542|0.005775|0.006098|0.007233|0.00753|0.007962|0.008192|0.008091|0.009333|0.010586|0.009759|0.010756|0.011753|0.008399|0.009|0.008877|0.00624|0.00448|0.004203|0.003664|0.003684|0.003648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0799|0.0856|0.0983|0.094|0.0727|0.075|0.0928|0.0962|0.0971|0.1058|0.1065|0.1189|0.1352|0.1291|0.1144|0.1098|0.1152|0.1269|0.1125|0.1128|0.1302|0.1373|0.1363|0.1429|0.1435|0.1637|0.2292|0.2206|0.1843|0.1074|0.1201|0.0508|0.05|0.0499|0.0459|0.0442|0.0428|0.0424|0.0412|0.04|0.0399|0.0423|0.0441|0.0421|0.0396|0.0399|0.0421|0.0439|0.0444|0.0455|0.0432|0.0414|0.0392|0.0422|0.0408|0.0454|0.0479|0.0518|0.0517|0.0515|0.0485|0.0545|0.0575|0.0577|0.0588|0.0585|0.0501|0.0452|0.0471|0.0466|0.0451|0.0455|0.0454|0.0484|0.0465|0.0444|0.0579|0.0625|0.0613|0.0625|0.0649|0.0655|0.069|0.0665|0.0613|0.063|0.0665|0.0672|0.0732|0.0745|0.0778|0.0802|0.0832|0.0821|0.0831|0.0853|0.076|0.074|0.0688|0.0635|0.0613|0.0615|0.064|0.0628|0.0611|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.0889|0.0874|0.0899|0.0921|0.0953|0.0903|0.0908|0.0915|0.0907|0.093|0.0925|0.0969|0.0961|0.1017|0.1054|0.1039|0.1055|0.1129|0.115|0.1122|0.1127|0.1123|0.1148|0.1166|0.1128|0.1024|0.1012|0.1103|0.1123|0.114|0.104|0.1007|0.0965|0.094|0.0944|0.0997|0.0992|0.0943|0.0944|0.099|0.1027|0.0999|0.1034|0.1076|0.1014|0.0958|0.0892|0.0851|0.0804|0.0857|0.0934|0.0934|0.0922|0.0911|0.1026|0.1167|0.1161|0.1124|0.1072|0.1139|0.1209|0.1109|0.1057|0.131|0.1347|0.1229|0.116|0.1159|0.1122|0.113|0.113|0.1185|0.1138|0.124|0.1223|0.1095|0.1045|0.1018|0.1127|0.1157|0.1069|0.1064|0.1068|0.0999|0.0931|0.0912|0.0873|0.0816|0.0819|0.0843|0.0807|0.0785|0.0769|0.0783|0.0848|0.0635|0.0629|0.0603|0.0592|0.0637|0.0683|0.0714|0.0713|0.0721|0.075|0.0755|0.0813|0.0853|0.0826|0.083|0.0832|0.088|0.0897|0.0886|0.0844|0.0813|0.0799|0.0791|0.0788|0.096|0.1035|0.1095|0.1139|0.1145|0.111|0.116|0.117|0.1158|0.1128|0.129|0.1396|0.1548|0.1297|0.1206|0.1159|0.1228|0.1352|0.1335|0.1135|0.1096|0.146
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|20.57|22.03|24.11|23.97|25.17|23.48|24.7|25.29|24.85|26.95|26.67|28.36|29.03|24.23|24.09|23.41|24.09|24.91|24.79|24.11|24.27|25.56|25.42|27.34|28.43|29.59|29.12|32.16|30.98|30.37|30.92|28.68|29.02|28.84|29.31|27.68|25.88|25.15|24.34|23.49|23.42|24.3|25.23|25.4|23.76|23.45|25.25|27.35|27.37|28.47|26.38|25.43|22.62|24.97|23.85|25.3|26.62|28.93|29.22|28.82|27.09|36.36|34.78|34.47|33.69|32.25|29.89|27.3|28.37|27.61|27.86|25.96|25.6|26.62|24.24|24.37|30.73|34.35|34.4|35.18|36.52|37.34|39.28|39.38|36.99|37.45|41.9|46.75|52.07|45.89|42.71|42.28|42.53|52.14|43.63|46.7|46.84|46.12|41.84|37.43|35.21|38.31|39.51|35.6|33.94|39.69|39.66|42.16|41.63|43.86|43.57|53.53|59.87|57.24|56.04|58.26|70.11|64.76|50.57|53.85|51.94|56.98|57.46|62.11|68.27|72.9|64.59|74.38|81.8|100.88|55.14|38|38.15|33.16|35.31|28.22|24.39|23.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.822|1.9507|2.1226|2.1196|2.0357|2.0525|2.1868|2.2772|2.1556|2.2645|2.3542|2.2694|2.3501|2.3434|2.3299|2.4161|2.321|2.3438|2.3266|2.3251|2.5097|2.6191|2.5938|2.6818|2.7937|2.8106|2.7748|2.8297|2.8055|2.8354|2.8042|2.626|2.603|2.4964|2.4984|2.4413|2.4083|2.3527|2.3172|2.2248|2.1898|2.2361|2.308|2.3386|2.2032|2.2243|2.384|2.4641|2.5186|2.5094|2.4497|2.292|2.2565|2.3055|2.2902|2.3732|2.5065|2.6942|2.7355|2.7316|2.5755|2.7589|2.9034|2.8555|2.8873|2.8863|2.6543|2.4505|2.5534|2.5931|2.5167|2.4091|2.5236|2.5152|2.3686|2.4086|2.8278|3.0623|3.0151|3.0691|3.1954|3.1578|3.2897|3.3044|3.1849|3.1624|3.2329|3.3032|3.5486|3.4877|3.4445|3.3623|3.3269|3.4079|3.5731|3.722|3.6267|3.5739|3.442|3.3426|3.2711|3.2862|3.3976|3.3514|3.236|3.4576|3.4815|3.6967|3.6963|3.6361|3.5389|4.284|4.1186|4.2809|4.239|4.1515|4.2504|4.2829|4.1188|4.1211|4.1|4.1029|4.1903|4.152|4.4098|4.6428|4.7581|4.8249|4.9944|4.7891|4.6631|4.4209|4.4537|4.559|4.4731|4.3461|4.3486|4.2239|4.3719|4.3707|4.3275|4.3006|4.3977|4.3001|4.0995|4.1415|4.1581|4.0762|3.8987|3.9011|3.9903|4.0623|4.0205|4.0657|4.0098|3.8782|3.8014|3.5005|3.4362|3.442|3.6409|3.7054|3.7012|3.6215|3.6263|3.9718|4.2242|4.3806|4.3023|4.1364|4.1134|4.1919|4.2475|4.2379|4.8201|4.8578|4.7167|4.6568|4.6153|4.4338|4.3912|4.3989|4.4805|4.6401|4.6913|4.4465|4.3223|4.2087|4.4429|4.3418|4.3765|4.26|4.1678|4.2185|4.1043|4.0332|3.8308|3.752|3.6735|3.5907|3.5999|3.508|3.335|3.2967|3.2597|3.435|3|2.895|2.888|2.706|2.806|2.964|3.09|3.071|3.13|3.288|3.27|3.435|3.548|3.477|3.38|3.212|3.3556|3.3745|3.3873|3.1887|3.186|3.192|3.2019|3.138|3.547|3.799|3.936|4.0283|4.171|4.095|4.073|4.286|4.319|4.221|4.648|4.908|4.972|4.837|4.79|4.776|4.966|5.22|5.217|4.803|4.685|5.576
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.5463|0.6223|0.7006|0.692|0.6471|0.6613|0.721|0.7298|0.738|0.7848|0.8076|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8667|0.8662|0.8529|0.8746|0.9308|0.9221|0.9884|1.0546|1.0881|0.97|0.9958|0.9956|0.9715|0.9556|0.9257|0.9518|0.9372|0.8642|0.8624|0.8582|0.86|0.8546|0.8144|0.8289|0.8493|0.8747|0.8788|0.8538|0.8664|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.941|0.9789|0.943|1.0072|1.0582|1.119|1.0864|1.082|1.0127|1.1255|1.1677|1.2417|1.5291|1.3814|1.2225|1.0536|1.0885|1.0946|1.0747|1.0498|1.0395|0.979|0.8944|0.8159|0.8927|0.9194|0.8766|0.9243|0.9361|0.9471|1.0024|1.0074|0.9668|0.9686|1.0118|1.0374|1.1072|1.243|1.2705|1.0524|0.9629|1.0027|1.1003|1.0952|1.1705|1.1724|1.1092|1.092|1.0777|1.1842|1.0592|0.9448|0.7504|0.8724|0.904|0.9544|0.9606|0.9793|0.9655|1.2109|1.1893|1.2337|1.3171|1.3633|1.4501|1.6488|1.5435|1.2143|1.1465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2.26|2.48|3.01|3.02|3.33|3.31|3.75|3.79|3.81|4.39|4.22|4.74|4.79|5|4.17|4|4.17|4.32|4.29|4.23|4.55|4.71|4.81|5.06|5.09|5.28|5.35|5.52|5.18|5.04|5.07|4.79|4.78|4.53|4.24|4.18|4.08|4.07|3.89|3.88|4.16|4.01|4.03|4.17|3.99|4.03|4.34|4.5|4.61|4.78|4.72|5.16|5.42|5.51|5.43|5.97|6.14|6.46|6.47|6.51|6.3|6.76|6.73|6.75|6.71|6.67|6.38|6.05|6.48|6.47|6.47|6.02|5.94|6.28|6.29|7.93|9.82|9.06|9.13|9|8.69|9.38|9.74|9.72|9.52|9.4|8.78|9.33|9.52|9.52|9.44|9.06|9.54|9.23|9.54|9.99|9.5|9.61|10.03|10.08|10.23|9.29|9.17|8.97|8.88|9.44|10.09|11.29|11.2|11.68|11.43|13.17|13.39|13.17|13.44|13|14.9|14.97|15.23|15.44|15.61|15.08|15.63|15.6|16.41|17.55|21.29|17.26|17.72|19|18.45|17.47|17.19|18.59|17.47|17.01|16.78|16.52|18.04|17.78|16.62|16.68|16.73|16.34|16.8|19.93|19.74|18.24|19.21|16.13|16.65|14.18|14.49|14.31|14.8|15.84|15.38|16.28|16.87|16.99|19.09|13.2|14.18|15.3|13.28|15.25|17.28|18.46|18.47|18.5|16.45|16.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0108|0.0121|0.0135|0.0143|0.0136|0.0119|0.0129|0.0134|0.0134|0.0142|0.0139|0.0154|0.0164|0.0164|0.0159|0.0154|0.0167|0.0177|0.0171|0.017|0.0178|0.0193|0.0195|0.0211|0.0234|0.0231|0.027|0.0293|0.0272|0.0192|0.0196|0.0186|0.0179|0.0162|0.0164|0.0159|0.0161|0.0158|0.015|0.0144|0.0144|0.0156|0.016|0.0168|0.0153|0.0155|0.0182|0.0194|0.0211|0.0215|0.0195|0.0151|0.0155|0.0172|0.0166|0.0194|0.0214|0.024|0.0224|0.0227|0.0211|0.0262|0.0275|0.0258|0.0306|0.0338|0.0297|0.028|0.0317|0.0334|0.0299|0.032|0.0306|0.0305|0.0295|0.027|0.0333|0.0362|0.0342|0.0365|0.0391|0.041|0.0434|0.0438|0.0417|0.0426|0.0479|0.0488|0.0524|0.0547|0.055|0.0583|0.0557|0.0582|0.0605|0.0653|0.0745|0.0696|0.0665|0.0615|0.0606|0.0642|0.0668|0.0699|0.0726|0.0742|0.0807|0.0824|0.084|0.094|0.0941|0.124|0.1256|0.129|0.1393|0.1418|0.1425|0.148|0.135|0.115|0.1075|0.1094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|26.2121|28.7173|32.5903|30.2378|28.5465|29.5247|31.6947|31.8265|31.8219|34.1712|34.3101|35.4849|36.3766|35.9883|35.564|34.836|36.0634|36.6024|36.0492|34.9348|36.1923|38.9406|39.0299|41.6607|43.0628|44.1186|42.785|44.4529|45.9431|46.2934|45.3746|46.8357|45.6065|47.7962|44.1777|41.732|30.2738|30.0186|29.8629|29.5589|30.0046|31.4199|33.2326|31.4022|28.8992|29.6779|32.4068|32.908|32.8634|34.7102|32.0856|29.4009|28.1032|29.0817|28.3439|30.0852|32.0701|34.1759|35.1049|34.3609|33.659|36.7973|37.849|36.2524|37.9572|37.0882|32.5917|30.0421|31.8114|30.1754|29.9621|31.4034|29.6421|31.6924|29.853|30.3243|35.3797|36.575|37.3151|37.7896|37.9111|38.8552|37.5739|37.3349|37.2591|36.4653|40.1367|39.6843|43.8981|42.6711|43.4418|41.641|41.353|42.6063|45.4166|47.5295|47.577|45.1641|43.2656|43.417|43.5747|41.9021|43.1796|42.8618|44.1991|45.082|49.6187|46.3815|47.0287|48.342|49.2774|54.9722|55.1467|56.7814|57.4118|56.9306|58.4475|61.3264|57.0198|57.5511|59.0466|59.3177|62.33|61.9421|64.9072|67.3347|67.0202|68.3572|75.8546|71.9406|69.8145|65.878|65.9843|67.0335|67.2184|65.576|65.9955|65.1106|67.5498|68.823|68.9795|70.1981|72.9193|71.8332|69.9865|71.6453|74.8044|69.8617|70.0306|74.1223|74.7462|70.6393|77.2632|75.885|62.2591|60.3777|57.4468|51.9796|51.3116|52.9486|53.3335|57.3066|57.9476|56.1876|57.2222|64.0456|68.0923|71.3049|68.7285|66.4356|69.6243|70.2023|70.2247|72.8832|83.5991|84.9184|87.3763|80.9719|78.3507|80.2163|82.7116|69.8826|71.4087|74.5426|72.2753|75.382|73.1834|64.0416|63.2948|69.7017|70.8149|62.8166|63.3517|62.0726|60.6809|60.3751|57.132|55.4336|54.6346|58.8855|60.8311|53.2175|47.1527|48.2485|50.4065|50.6299|40.5553|38.868|38.146|38.6899|40.2773|40.6191|42.8682|44.4583|43.5266|44.8076|45.7786|47.8927|48.8264|51.8818|48.6049|49.0779|52.0936|54.2398|51.9545|43.0601|44.6914|44.5066|38.6534|40.9178|51.8876|57.7663|61.2525|58.6523|60.3571|60.9497|69.639|80.5228|81.8752|57.181|57.9922|62.0463|62.4839|59.9671|60.7|60.2883|67.7796|69.8276|67.4143|66.9178|63.463|73.2245
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.64|0.7378|0.8269|0.8061|0.7486|0.7777|0.8234|0.9333|0.9092|0.8939|0.8124|0.9699|1.1772|1.0968|0.7345|0.7145|0.7669|0.7992|0.7776|0.7175|0.7538|0.8235|0.754|0.8049|0.8927|0.9124|0.8905|0.8378|0.8521|0.7468|0.7542|0.6082|0.5938|0.5909|0.5748|0.5629|0.541|0.5232|0.5127|0.4938|0.491|0.5098|0.5266|0.536|0.499|0.4953|0.5442|0.572|0.6143|0.5871|0.5752|0.5447|0.5272|0.5699|0.5451|0.5891|0.6386|0.6784|0.6929|0.6521|0.6121|0.6814|0.7212|0.7135|0.7022|0.6922|0.6472|0.6171|0.5997|0.5984|0.5691|0.5486|0.5582|0.5732|0.5293|0.6167|0.6643|0.7227|0.7215|0.7331|0.7695|0.7512|0.8087|0.7577|0.7226|0.7353|0.7999|0.8309|0.9676|0.9512|0.9888|0.8349|0.8062|0.8239|0.8767|0.9079|0.8962|0.9096|0.8525|0.7838|0.7804|0.7925|0.8211|0.8012|0.7788|0.8425|0.8847|0.9478|0.926|0.9531|0.8698|1.1199|1.1543|1.1881|1.2325|1.2142|1.2535|1.206|1.1727|1.1321|1.1217|1.1515|1.1848|1.1587|1.2264|1.2983|1.4301|1.3391|1.4288|1.4466|1.2754|1.233|1.2594|1.3164|1.4481|1.2929|1.0665|0.9887|1.0769|1.0987|1.0188|1.032|1.0886|1.0044|0.987|0.9977|1.035|1.0463|1.0289|1.0173|1.0753|1.1096|1.0406|1.0632|1.0304|1.0046|0.9885|0.9119|0.8663|0.8688|0.9296|0.9981|0.9956|0.9712|0.9448|1.0668|1.1453|1.2463|1.0843|1.0681|1.0663|1.1098|1.0767|1.0462|1.2913|1.3143|1.1778|1.1424|1.1325|1.0822|1.1169|1.1098|1.168|1.1736|1.1884|1.1849|1.0602|1.0274|1.0155|1.1049|1.1112|1.0596|1.0249|1.0426|0.99|0.9642|0.9021|0.9197|0.8737|0.8583|0.8237|0.7797|0.7772|0.724|0.7557|0.7247|0.6514|0.6418|0.6566|0.5945|0.6279|0.6757|0.7219|0.721|0.7546|0.7956|0.9|0.8225|0.8268|0.7466|0.7245|0.6973|0.7672|0.7415|0.7501|0.715|0.6823|0.6822|0.6576|0.6441|0.7969|0.8825|0.8995|0.9406|0.9585|0.9331|0.9489|0.983|0.9806|0.9676|1.0828|1.1889|1.2317|1.2221|1.051|1.0202|1.1204|1.1874|1.149|1.0286|0.995|1.2226
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2.157|2.322|2.636|2.638|2.458|2.437|3.011|3.047|3.028|3.31|3.378|3.692|3.663|3.68|3.375|3.314|3.363|3.512|3.342|3.285|3.426|3.668|3.694|4.088|4.414|4.472|4.76|5.01|4.496|4.26|4.155|3.793|3.712|3.693|3.561|3.396|3.351|3.251|3.163|2.947|2.898|3.005|3.187|3.229|3.085|3.023|3.316|3.428|3.622|3.614|3.533|3.349|3.296|3.554|3.405|3.796|4.094|4.332|4.427|4.44|4.121|4.51|4.835|4.785|5.083|4.964|4.468|4.134|4.442|4.49|4.311|4.204|4.285|4.807|4.652|4.651|5.923|6.59|6.243|6.57|6.979|7.351|7.548|7.279|7.111|7.199|7.466|7.839|9.03|8.765|9.445|10.397|10.601|9.931|9.776|9.56|7.995|7.482|6.507|5.847|5.525|5.836|6.2|6.154|5.92|6.327|5.694|6.634|6.899|6.43|6.471|7.477|7.612|8.171|8.043|8.147|8.408|8.41|8.462|8.654|8.763|9.329|10.134|10.078|10.34|11.209|11.38|11.407|12.262|12.439|12.324|13.215|13.437|13.439|12.808|13.097|11.773|10.999|12.217|12.152|10.77|11.353|11.711|11.589|11.029|11.337|11.336|10.835|10.651|10.34|10.848|11.513|11.095|10.974|10.866|10.812|10.963|10.168|10.08|10.398|11.953|10.644|10.882|10.638|10.879|12.064|15.245|16.132|15.523|13.184|12.05|11.39|11.915|11.621|13.775|14.305|13.556|13.929|13.926|12.291|12.189|12.273|12.501|12.624|13.932|14.158|14.698|14.246|13.357|14.454|13.427|12.584|12.19|12.141|10.636|10.141|10.11|9.655|8.877|8.459|8.714|8.531|8.282|8.497|8.526|9.61|8.617|8.211|7.172|6.745|7.141|6.877|7.393|7.34|7.672|8.276|8.583|8.788|9.337|9.508|8.065|7.417|8.158|8.158|8.3|7.692|7.138|7.284|7.375|7.406|8.445|8.468|9.003|9.107|9.472|9.252|9.435|10.535|10.54|10.452|11.722|13.19|13.465|12.847|12.599|12.527|12.083|13.418|13.532|12.249|12.027|16.332
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||42309.1602|43866.4336|43836.6992|45425.3867|47049.5273|46779.1836|46624.6484|47488.1055|47641.8711|48062.5|48123.7969|45022.5352|44162.6133|42966.4648|43171.207|41465.5898|42269.6523|41392.7969|41653.4805|39860.5039|39928.1445|40188.832|42006.3008|42556.3594|39360.7383|39535.5742|42521.2578|44044.0508|45237.7734|44804.7578|43986.7852|39636.9063|39015.625|39109.2422|38376.8711|39406.0781|40890.3008|44101.5469|44485.5234|44644.6133|42737.5859|43830.1133|45683.8984|44717.8672|45294.7852|44413.0742|41638.8672|37200.0742|38803.418|39168.3008|38669.6367|37938.832|37140.9961|38787.8789|37418.5078|37324.2344|41043.5508|43455.8516|42514.8945|42578.793|43141.1914|43370.9336|44316.4688|44166.668|43063.3359|42193.8359|43106.125|43783.3672|47006.1172|47477.4375|47511.8789|48541.2617|47875.957|48080.8086|50681.7031|51937.6602|51770.1875|51298.7695|49522.0391|49275.5039|47388.625|47975.0469|49318.8555|49448.293|48631.5|50173.1055|50002.4961|50726.2578|51141.832|52155.3477|50811.7031|57468.3555|57241.9727|58902.0078|58980.4961|58750|59077.4688|59290.8008|57677.4375|57799.3047|59203.1992|58227.4063|60886.6563|60744.2305|63686.3867|66359.4141|65621.7266|65773.7656|69202.8984|68558.2188|67871.1797|62503.125|63048.5508|63558.7305|64245.3438|62305.0547|62904.3438|62000.6211|61382.9141|63301.707|63729.3008|63668.7891|66538.9766|66850.7344|64365.3359|62561.0508|62876.0234|58469.8633|57660.125|57567.7266|57744.0781|56430.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|3.26|3.666|4.093|4.03|3.856|3.87|4.568|4.977|4.907|4.488|4.507|5.014|5.251|5.151|5.166|4.867|4.984|5.229|5.248|5.09|5.205|5.767|5.825|6.194|6.382|6.47|5.969|5.616|5.525|5.58|5.48|4.988|5.099|4.804|4.805|4.653|4.686|4.753|4.698|4.57|4.63|4.951|4.771|5.023|4.534|4.54|4.944|5.105|5.321|5.657|5.611|5.356|5.179|5.607|5.471|5.912|6.43|6.787|6.893|6.884|6|7.012|7.386|6.76|7|6.821|5.679|5.332|5.671|5.851|5.59|5.829|6.183|6.702|6.338|5.738|7.965|9.49|10.101|10|9.5|8.899|7.5|6.836|6.235|6.135|7.158|6.386|6.954|7.37|7.095|5.4|5.13|5.35|5.87|6.444|5.802|5.279|5.388|4.55|4.236|4.165|4.293|4.155|4.05|4.538|4.616|5.036|5.056|5.283|4.788|7.4|6|6.249|6.218|6.424|7.189|7.315|7.645|8.062|8.564|7.842|8.306|8.9|7.661|8.74|9.549|9.256|9.157|9.4|9.973|9.402|9.304|10.158|11.9|9.645|10.295|10.982|11.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.2641|0.285|0.3112|0.3107|0.2969|0.282|0.3426|0.3467|0.3513|0.3649|0.3613|0.4013|0.4223|0.3901|0.3874|0.3592|0.338|0.3513|0.3485|0.3489|0.3765|0.4472|0.4537|0.4751|0.5004|0.4756|0.5284|0.5309|0.506|0.4789|0.4517|0.4016|0.3916|0.3894|0.3797|0.3818|0.3476|0.3558|0.3455|0.3478|0.356|0.3886|0.4327|0.4146|0.3612|0.364|0.4343|0.4165|0.4014|0.3658|0.3502|0.3396|0.2916|0.3184|0.2907|0.3085|0.3435|0.3769|0.3799|0.3871|0.357|0.4039|0.4133|0.3934|0.3987|0.3959|0.3592|0.324|0.3377|0.3398|0.3414|0.3363|0.3329|0.3655|0.3129|0.2961|0.409|0.4459|0.4312|0.4558|0.4718|0.4812|0.5064|0.4906|0.4751|0.472|0.5213|0.5244|0.5958|0.614|0.6124|0.5708|0.5761|0.607|0.6304|0.6903|0.7163|0.7237|0.7674|0.7459|0.5004|0.529|0.5488|0.5234|0.511|0.5673|0.5924|0.6437|0.6444|0.6517|0.6404|0.9101|0.9523|1.0481|0.9394|0.9276|1.0133|0.9959|0.9449|0.9732|0.7887|0.8337|0.8181|0.8113|0.9038|0.9532|0.9371|0.9481|1.0255|1.0125|1.0057|0.9778|1.0192|1.04|1.032|1.0381|1.0918|1.1026|1.1635|1.1827|1.1271|1.148|1.136|1.0699|1.0066|1.031|1.1078|1.0574|1.0246|1.0177|1.1468|1.154|1.1747|1.2234|1.3036|1.235|1.0595|0.9765|1.0162|1.0415|1.1627|1.1574|0.9101|0.84|0.8487|0.8942|1.0321|1.1544|1.146|0.8275|0.7348|0.8193|0.7606|0.6998|0.8254|0.865|0.8652|0.9083|0.8688|0.8004|0.7059|0.6178|0.5984|0.6154|0.654|0.6665|0.6438|0.5718|0.615|0.6189|0.5443|0.5247|0.5308|0.5259|0.4766|0.4515|0.4559|0.4402|0.4399|0.437|0.4469|0.4239|0.3818|0.3685|0.356|0.3862|0.344|0.3263|0.3165|0.3021|0.3138|0.3305|0.3455|0.352|0.3592|0.3756|0.3713|0.3971|0.4188|0.4121|0.3828|0.3593|0.3736|0.3867|0.394|0.3664|0.3774|0.3638|0.3707|0.3526|0.4157|0.4442|0.4523|0.4743|0.489|0.4894|0.469|0.4942|0.5111|0.5084|0.5498|0.6096|0.6482|0.6351|0.6522|0.5619|0.611|0.6838|0.5899|0.5052|0.4845|0.5918
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.888|2.068|2.267|2.259|2.254|2.24|2.454|2.518|2.489|2.662|2.683|2.667|2.817|2.827|2.76|2.673|2.762|2.864|2.863|2.85|2.892|3.13|3.137|3.312|3.589|3.666|3.702|3.637|3.642|3.433|3.482|3.234|3.21|3.085|2.842|2.775|2.687|2.565|2.54|2.415|2.362|2.451|2.56|2.618|2.466|2.519|2.672|2.804|2.845|2.868|2.766|2.674|2.629|2.897|2.773|2.993|3.447|3.785|3.851|3.838|3.595|4.093|4.415|4.106|4.295|4.241|3.837|3.657|3.87|3.964|3.83|3.694|3.624|3.872|3.66|3.749|4.819|5.242|5.175|5.198|5.414|5.415|5.643|5.571|5.402|5.404|5.867|6.072|6.789|6.695|6.97|6.67|6.72|7.027|7.537|7.897|8.017|7.854|7.562|7.279|7.244|7.707|7.936|7.869|7.445|8.031|8.394|8.927|8.871|9.074|8.997|11.277|11.815|11.632|11.177|10.831|10.397|10.485|10.369|10.185|10.348|10.114|10.45|10.645|11.107|11.496|11.336|11.574|12.5|12.525|12.693|12.245|13.13|13.405|11.419|11.213|10.475|9.99|10.469|10.943|11.134|11.181|10.833|10.336|9.534|9.696|10.579|10.324|10.28|9.603|9.894|10.711|10.805|11.229|11.361|11.625|11.133|9.644|9.59|9.805|10.944|11.64|11.773|10.644|10.617|12.06|13.189|13.667|13.995|14.725|14.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|7.7E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7|1.15E-6|1.25E-6|1.26E-6|1.28E-6|1.31E-6|1.34E-6|1.4E-6|1.42E-6|1.26E-6|1.3E-6|1.41E-6|1.44E-6|1.54E-6|1.59E-6|1.66E-6|1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.92E-6|1.94E-6|1.84E-6|1.96E-6|2.18E-6|1.99E-6|1.46E-6|1.73E-6|2.2E-6|2.34E-6|1.76E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0088|0.0094|0.0098|0.0094|0.0096|0.0092|0.0101|0.0102|0.0102|0.0106|0.0107|0.0113|0.0117|0.0118|0.0119|0.012|0.0108|0.0111|0.0112|0.0111|0.0121|0.0122|0.012|0.0127|0.0134|0.0135|0.014|0.0137|0.0135|0.0137|0.0134|0.012|0.0121|0.0114|0.0117|0.0117|0.0109|0.0109|0.0108|0.0104|0.0103|0.0107|0.0111|0.0114|0.0109|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0119|0.0114|0.0124|0.012|0.0132|0.0146|0.0151|0.0151|0.0151|0.0144|0.0159|0.0169|0.017|0.0171|0.0172|0.0159|0.015|0.0158|0.0159|0.0153|0.0155|0.0153|0.016|0.0149|0.0149|0.0194|0.021|0.0203|0.0215|0.0215|0.0214|0.0215|0.0211|0.0195|0.0197|0.0213|0.0217|0.0227|0.0233|0.0247|0.023|0.0227|0.0227|0.0242|0.0245|0.0224|0.022|0.0205|0.02|0.0205|0.0202|0.0205|0.0206|0.0206|0.0234|0.0251|0.0259|0.0271|0.0273|0.0238|0.0314|0.0305|0.032|0.0319|0.0332|0.0319|0.031|0.026|0.0256|0.0256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0038|0.0044|0.0048|0.0044|0.0043|0.0043|0.0048|0.0052|0.0051|0.0053|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0065|0.0072|0.0064|0.0065|0.0076|0.0081|0.0081|0.0082|0.009|0.0089|0.0084|0.0086|0.0086|0.0095|0.0092|0.009|0.0088|0.0084|0.0081|0.0074|0.0055|0.0053|0.005|0.0048|0.0048|0.0052|0.0055|0.0055|0.0051|0.0054|0.006|0.0062|0.0062|0.0063|0.0061|0.006|0.006|0.0066|0.0065|0.0071|0.0085|0.0096|0.0084|0.0085|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0082|0.0085|0.0076|0.0069|0.0099|0.0104|0.0106|0.0102|0.0104|0.0108|0.0115|0.0114|0.0103|0.0101|0.0112|0.0114|0.0121|0.0124|0.0123|0.0121|0.0124|0.0125|0.0137|0.014|0.0144|0.0142|0.0132|0.0133|0.0131|0.014|0.0154|0.0121|0.0116|0.012|0.0131|0.0137|0.0137|0.0139|0.0137|0.0143|0.0153|0.015|0.0156|0.0158|0.0165|0.017|0.0173|0.0174|0.0176|0.019|0.0219|0.0192|0.0197|0.0224|0.0214|0.0215|0.0227|0.0237|0.0234|0.0258|0.0359|0.0296|0.019|0.0186|0.02|0.019|0.0207|0.022|0.0226|0.0204|0.0217|0.0218|0.0207|0.0207|0.0237|0.0261|0.0226|0.0178|0.0185|0.0186|0.0187|0.0195|0.0201|0.0188|0.0173|0.0155|0.0157|0.0158|0.0168|0.0176|0.0181|0.0162|0.0165|0.0179|0.0198|0.0226|0.0213|0.0199|0.0181|0.0196|0.0194|0.0203|0.0238|0.0248|0.0245|0.0261|0.0232|0.0225|0.0232|0.0247|0.0242|0.0258|0.0274|0.0299|0.0214|0.0188|0.019|0.0207|0.0214|0.0212|0.0215|0.0235|0.0187|0.019|0.0186|0.0182|0.0184|0.0179|0.0186|0.0199|0.0198|0.0201|0.0209|0.0232|0.0168|0.0149|0.0156|0.0119|0.013|0.0138|0.0159|0.0164|0.0173|0.0199|0.0192|0.0216|0.0234|0.024|0.0245|0.0254|0.0327|0.0316|0.0266|0.0241|0.0249|0.0252|0.0253|0.025|0.0293|0.0312|0.0319|0.0335|0.0338|0.034|0.0314|0.0336|0.0347|0.0311|0.0355|0.0376|0.0385|0.0328|0.0343|0.0339|0.0357|0.0387|0.0398|0.0376|0.0321|0.04
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.1521|0.1634|0.1776|0.1714|0.1909|0.194|0.2101|0.1909|0.189|0.2152|0.2104|0.2401|0.2734|0.2761|0.2752|0.2734|0.2864|0.28|0.26|0.2462|0.2719|0.2785|0.2797|0.2993|0.2748|0.2976|0.3606|0.2991|0.3493|0.2373|0.25|0.219|0.21|0.2023|0.2002|0.2015|0.2061|0.1912|0.1968|0.1944|0.1968|0.2|0.1848|0.2|0.189|0.1969|0.183|0.2245|0.23|0.23|0.2175|0.2262|0.2262|0.2377|0.2751|0.234|0.29|0.29|0.281|0.295|0.2761|0.3087|0.3283|0.33|0.2934|0.2935|0.2436|0.2435|0.2436|0.2472|0.24|0.28|0.278|0.28|0.2517|0.2545|0.3693|0.4|0.351|0.34|0.3562|0.41|0.4|0.46|0.3629|0.3457|0.48|0.46|0.4803|0.4691|0.4291|0.3394|0.3566|0.3584|0.3562|0.3822|0.29|0.2485|0.2485|0.2258|0.2121|0.2491|0.2399|0.25|0.2303|0.2358|0.2621|0.2745|0.2768|0.3087|0.289|0.3442|0.362|0.3761|0.3857|0.4|0.452|0.42|0.4324|0.4525|0.426|0.5349|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|5.376|5.947|5.716|5.709|5.613|5.799|5.609|5.719|5.818|6.275|6.078|6.224|6.568|6.499|6.545|6.47|6.606|6.804|6.71|6.747|7.031|7.515|8.029|7.847|8.346|8.351|8.083|8.823|8.144|8.186|8.286|7.937|8.22|7.714|7.75|7.883|7.781|7.97|7.949|8.599|7.903|7.901|8.447|8.574|8.484|9.266|10.889|11.378|9.712|13.126|8.353|5.001|5.1|5.443|5.63|5.68|6.21|6.74|6.57|6.44|6.21|6.46|6.69|6.77|6.88|6.9|6.2|5.77|6.02|6.18|6.09|6.24|5.94|6.34|6.02|6.38|7.94|8.52|8.74|8.35|8.49|8.63|8.99|9.07|8.7|9.14|10.68|11.44|12.7|9.42|9.52|9.57|9.57|9.92|10.75|11.32|10.52|10.05|9.61|9.36|9.09|9.53|9.81|9.86|9.1|10.12|10.39|11.007|11.773|10.79|10.686|12.882|13.071|13.494|13.767|14.157|14.607|14.993|14.864|15.325|16.324|17.886|21.321|19.85|22.685|23.998|20|19.729|15.718|17.399|20.972|12.998|12.3|12.588|12.68|12.469|11.775|11.526|11.978|12.339|12.03|12.67|13.089|14.5|14.36|10.962|11.871|10.35|10.077|9.971|10.651|10.232|10.213|10.157|10.31|10.161|9.843|9.166|9.155|9.088|9.664|10.187|10.279|10.26|11.504|11.071|12.826|13.25|12.08|12.611|10.877|11.552|11.705|11.632|14.39|14.881|13.217|13.413|13.226|13.431|13.246|13.066|13.114|13.566|14.371|15.301|12.777|12.604|12.067|13.991|12.82|12.177|11.682|12.286|12.13|12.254|10.52|10.12|9.418|8.885|9.036|9.195|9.05|9.293|8.737|9.345|8.648|8.601|8.232|8.01|8.535|9.524|8.739|8.728|8.936|9.872|9.41|9.919|10.751|10.519|9.869|9.163|9.94|10.495|9.103|8.668|9.155|9.155|9.366|8.81|10.713|11.843|12.287|12.903|12.538|12.464|12.373|13.49|13.064|13.397|15.214|16.285|14.636|14.261|13.846|13.846|14.566|15.769|15.769|14.413|14.247|18.014
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.3525|0.4025|0.415|0.3861|0.3951|0.4035|0.4248|0.4208|0.4253|0.4351|0.4279|0.4451|0.4607|0.464|0.4573|0.4382|0.4761|0.4721|0.4885|0.5476|0.5046|0.5102|0.5201|0.5315|0.5078|0.4898|0.4648|0.4708|0.4722|0.4852|0.4688|0.4496|0.4498|0.4488|0.4455|0.438|0.4332|0.4386|0.4322|0.4228|0.4376|0.4495|0.4641|0.4829|0.4811|0.4735|0.5046|0.5229|0.5378|0.5351|0.5254|0.5239|0.5271|0.5749|0.5314|0.5474|0.5794|0.5996|0.5997|0.637|0.5828|0.6372|0.637|0.6426|0.6721|0.6653|0.6237|0.6172|0.6348|0.6342|0.6191|0.5978|0.5894|0.5864|0.5657|0.5431|0.615|0.625|0.5821|0.583|0.6015|0.5837|0.613|0.6109|0.5667|0.5668|0.6239|0.6046|0.6234|0.6231|0.6474|0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.622|0.616|0.614|0.6137|0.6407|0.6561|0.6581|0.6616|0.6736|0.6956|0.7054|0.7595|0.6857|0.6777|0.7754|0.785|0.7453|0.7236|0.7254|0.7438|0.7516|0.7634|0.7704|0.7938|0.8277|0.8464|0.8402|0.7767|0.8078|0.6839|0.6663|0.6587|0.6627|0.6509|0.6599|0.6301|0.6351|0.6429|0.6385|0.6697|0.6594|0.6703|0.6754|0.6782|0.6756|0.6552|0.6391|0.624|0.6286|0.6593|0.6633|0.6567|0.6586|0.6641|0.6782|0.6818|0.7053|0.7335|0.6749|0.7055|0.6376|0.6315|0.6496|0.6322|0.6973|0.6993|0.6734|0.6762|0.6761|0.7062|0.7214|0.7238|0.716|0.7269|0.7651|0.7672|0.752|0.8255|0.8766|0.814|0.8534|0.8532|0.8585|0.8927|0.9382|0.966|1.0052|1.1454|1.1485|0.9753|0.9825|0.7336|0.7546|0.7591|0.7761|0.7461|0.7629|0.7556|0.7539|0.7442|0.7262|0.7441|0.7276|0.7482|0.7492|0.7218|0.7618|0.7556|0.7445|0.5825|0.5671|0.5546|0.5101|0.5387|0.5741|0.6158|0.6247|0.6308|0.6353|0.6234|0.6468|0.6725|0.6626|0.6409|0.5962|0.6281|0.6577|0.6068|0.5372|0.5314|0.5356|0.547|0.5397|0.629|0.6629|0.6952|0.7128|0.7233|0.7157|0.714|0.7229|0.7236|0.7174|0.8021|0.8416|0.8591|0.8572|0.8815|0.8803|0.9542|1.1045|1.0909|1.02|0.8415|0.9738
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.4253|0.4466|0.4951|0.4907|0.4757|0.4716|0.5325|0.5157|0.5158|0.5518|0.5247|0.6262|0.5696|0.5486|0.5409|0.5315|0.5197|0.5267|0.522|0.5063|0.5276|0.5735|0.5738|0.6131|0.6455|0.6729|0.6676|0.7007|0.6801|0.6836|0.6662|0.5745|0.5657|0.5584|0.5638|0.5265|0.5154|0.5141|0.51|0.4892|0.4852|0.5013|0.5273|0.5284|0.514|0.5218|0.5749|0.5966|0.5868|0.5863|0.573|0.5108|0.4902|0.5175|0.5005|0.5494|0.6021|0.6|0.597|0.5915|0.5562|0.5931|0.634|0.6003|0.6153|0.5941|0.5823|0.4983|0.5165|0.5065|0.4868|0.4755|0.4679|0.4918|0.4567|0.471|0.5753|0.6209|0.6176|0.6273|0.6522|0.6278|0.6467|0.6393|0.6164|0.6197|0.6369|0.6335|0.7185|0.6941|0.7143|0.689|0.6809|0.696|0.7545|0.7808|0.7644|0.7506|0.7262|0.7074|0.7038|0.6941|0.7132|0.7087|0.6835|0.7299|0.7437|0.8093|0.815|0.7962|0.7625|1.0926|1.0224|0.9985|1.0483|1.0499|1.0535|1.0207|1.0088|1.0006|1.0196|0.9957|1.0258|1.0073|1.0615|1.1158|1.0726|1.0897|1.1959|1.2329|1.0848|1.1677|1.1314|1.0983|1.0568|1.1291|0.9355|0.8959|0.9819|0.9974|0.9782|1.0184|1.0114|0.9691|0.9349|0.9462|0.9658|1.0078|0.9863|0.9534|1.044|1.1427|0.9843|0.9501|0.9325|0.9048|0.8523|0.7783|0.7544|0.7584|0.808|0.9171|0.9023|0.8782|0.8698|0.977|1.0291|1.0553|1.0594|1.0271|1.0206|1.0779|1.0445|1.0064|1.2939|1.3268|1.1869|1.1805|1.1055|1.0655|1.076|1.0926|1.1492|1.1348|1.2793|1.1971|1.0883|1.0543|1.0284|1.1088|1.159|1.0663|1.0559|1.0601|0.9458|0.9232|0.8955|0.8544|0.855|0.8239|0.8289|0.8792|0.7504|0.7163|0.7053|0.7345|0.6459|0.6305|0.6197|0.6161|0.6657|0.6664|0.7003|0.7152|0.72|0.7218|0.7069|0.7656|0.7861|0.7425|0.7237|0.7153|0.7486|0.7624|0.7299|0.6585|0.6745|0.6713|0.6533|0.6645|0.8376|0.9084|0.9554|0.9624|0.988|0.9738|0.9964|1.0508|1.0104|1.0036|1.129|1.2347|1.264|1.1882|1.1548|1.1492|1.2709|1.3151|1.3025|1.2321|1.1492|1.6863
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|4.363|4.762|5.236|5.09|4.96|4.895|5.77|5.857|6.003|6.673|6.191|6.025|6.924|7.18|6.269|5.181|5.768|5.592|5.2|5.068|5.136|5.79|5.825|6.137|6.998|7.404|8.122|7.208|6.719|5.939|5.765|5.409|5.526|5.377|5.376|5.365|5.224|4.581|4.307|4.025|4.029|4.865|4.895|4.793|3.979|3.778|3.812|4.014|4.205|4.325|4.157|4.111|3.944|4.162|4.018|4.266|4.679|4.982|5.128|5.085|4.605|5.364|5.844|5.896|6.062|5.966|5.537|5.421|5.989|5.733|5.785|4.716|4.967|4.858|4.367|4.235|4.836|5.088|5.041|5.077|5.457|5.248|5.502|5.477|5.106|5.159|5.977|6.419|7.455|7.296|7.193|5.78|5.609|6.048|6.445|6.807|6.3|6.22|5.767|5.398|5.211|5.118|5.29|5.317|5.174|5.57|5.825|6.298|6.254|6.1|6.068|7.684|7.396|7.76|7.999|7.992|8.22|8.221|8.29|8.286|8.596|8.817|8.999|9.021|9.588|10.175|10.123|10.197|10.953|10.958|10.551|10.681|11.273|11.716|10.629|10.813|10.677|9.915|11.158|10.974|9.86|9.867|10.12|10.05|9.536|9.671|10.327|10.002|9.426|9.584|10.035|10.458|10.435|10.507|10.641|10.719|10.5|9.759|9.91|10.058|11.146|11.777|12.098|10.935|11.05|12.855|14.933|15.835|15.346|13.963|12.919|11.844|11.57|11.3|14.291|13.914|12.917|12.988|12.528|11.862|11.942|12.323|12.618|12.763|13.831|14.341|12.979|12.5|11.892|13.091|13.333|12.172|11.17|11.498|10.558|10.327|10.663|10.874|9.784|9.581|9.832|10.247|10.062|9.464|9.802|10.464|8.948|8.9|8.597|8.32|8.916|10.221|10.799|11.098|12.229|13.596|12.121|10.722|11.825|12.7|10.785|6.915|7.341|7.326|7.399|7.078|6.657|6.888|6.978|6.876|8.506|9.011|9.453|9.839|10.237|10.077|9.935|10.899|10.891|10.821|12.275|13.576|13.916|13.276|13.422|13.312|13.274|14.521|14.86|13.879|14.402|18.302
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0159|0.0174|0.0215|0.0206|0.0185|0.0193|0.0202|0.0215|0.0215|0.0243|0.025|0.025|0.0283|0.0268|0.0238|0.0186|0.0189|0.0206|0.0209|0.0226|0.0253|0.0302|0.0328|0.0347|0.0317|0.0313|0.0354|0.0384|0.0405|0.0364|0.0377|0.0438|0.046|0.0466|0.0439|0.0402|0.0451|0.0245|0.023|0.0224|0.0194|0.0177|0.0174|0.0142|0.0122|0.0141|0.0169|0.017|0.0175|0.0185|0.0182|0.0213|0.0183|0.0211|0.0201|0.0238|0.0284|0.0327|0.0367|0.0355|0.0327|0.0405|0.0417|0.0437|0.0456|0.043|0.0426|0.0424|0.0467|0.0465|0.0473|0.0483|0.0485|0.0513|0.0514|0.052|0.0708|0.0728|0.084|0.068|0.0709|0.0745|0.0736|0.0749|0.0727|0.0745|0.0793|0.0799|0.0846|0.0864|0.0923|0.0966|0.091|0.0795|0.0844|0.0883|0.0922|0.0962|0.105|0.1177|0.0713|0.0846|0.095|0.0955|0.0896|0.0981|0.106|0.1215|0.1246|0.1307|0.1337|0.1898|0.1807|0.1819|0.1695|0.1817|0.2092|0.2359|0.2009|0.23|0.26|0.1771|0.208|0.1566|0.164|0.1816|0.2163|0.2222|0.2442|0.2279|0.2521|0.26|0.25|0.34|0.35|0.1889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|3.914|3.605|3.906|3.825|3.63|3.657|4.617|4.572|4.245|4.541|4.52|4.79|5.056|5.188|5.171|4.581|4.747|4.949|4.891|4.876|5.074|5.703|5.714|6.22|6.916|7.157|6.627|6.937|6.487|6.128|6.065|5.596|5.372|5.187|5.235|5.137|4.96|4.911|4.756|4.591|4.536|4.796|5.069|5.194|4.989|5.076|5.593|6.178|6.136|5.949|5.953|5.761|5.32|5.784|5.679|6.103|6.689|7.512|7.669|7.702|7.472|8.17|8.522|8.55|8.298|7.971|6.467|6.092|6.446|6.103|6.017|6.039|5.957|6.276|6.256|6.147|8.746|8.31|7.304|7.482|7.662|8.138|8.255|7.869|7.186|6.858|7.644|7.873|9.156|8.626|8.699|8.71|9.07|10.69|10.694|10.611|9.472|9|8.564|7.627|7.858|8.165|8.819|8.75|8.473|9.096|9.66|9.743|9.762|9.525|9.256|13.752|14.882|13.676|13.263|12.893|15.76|15.414|16.376|16.354|14.963|14.208|13.75|13.687|14.252|15.1|15.849|15.374|17.136|17.741|18.54|16.162|16.222|16.937|17.47|18.039|17.072|15.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1335|0.1467|0.1631|0.1596|0.1523|0.1541|0.2036|0.2037|0.1661|0.1816|0.1797|0.1936|0.2148|0.2096|0.2047|0.1885|0.206|0.2083|0.2073|0.2028|0.2028|0.2233|0.2265|0.2479|0.282|0.2791|0.3082|0.332|0.232|0.2242|0.1912|0.1524|0.1453|0.1436|0.1387|0.1365|0.1224|0.1281|0.129|0.1224|0.1207|0.1214|0.1274|0.1257|0.117|0.1193|0.1309|0.1311|0.1405|0.1388|0.1303|0.1308|0.1233|0.1352|0.1327|0.1427|0.1568|0.1636|0.1669|0.1683|0.1598|0.1811|0.1492|0.1467|0.1429|0.1395|0.1263|0.1136|0.1194|0.119|0.1155|0.1199|0.1207|0.1355|0.116|0.1141|0.1487|0.1675|0.1596|0.1616|0.1711|0.1799|0.1705|0.1714|0.1624|0.1755|0.1886|0.1928|0.219|0.2116|0.2148|0.2145|0.2137|0.2238|0.2396|0.2606|0.2364|0.2383|0.2149|0.2067|0.2036|0.2066|0.2184|0.2106|0.2019|0.2183|0.2284|0.2449|0.2349|0.2478|0.2396|0.3401|0.3319|0.3281|0.3377|0.3435|0.396|0.4271|0.3919|0.3797|0.3701|0.3305|0.3404|0.3361|0.3729|0.3896|0.377|0.3911|0.3941|0.3825|0.4053|0.3747|0.3905|0.3855|0.3855|0.364|0.3348|0.3241|0.3376|0.3496|0.3435|0.3406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|33.0215|38.6356|44.5665|43.7324|41.266|42.3131|50.5863|54.5272|47.9|51.788|51.4059|57.3441|60.8587|62.5899|60.6656|59.4143|58.2344|61.2867|60.1782|61.2938|65.0647|71.4997|71.2592|77.2302|84.4137|87.7043|73.3324|76.5198|73.1112|77.2275|73.9832|62.9|63.1946|63.6888|67.6037|63.4637|56.2979|53.3351|52.5593|55.9|47.1529|52.0624|55.4701|57.1495|54.991|57.3457|66.6207|72.3968|77.3239|70|68.6687|67.5546|67.8165|74.891|72.0878|79.9583|90.015|97.768|99.6428|106.9464|85.2123|97.2321|107.2362|107.6672|114.4124|116.1305|93.5091|74.9931|84.245|79.0377|76.8158|78.4433|78.642|86.5744|80.1249|84.551|121.3485|134.9798|127.0958|138.3393|149.9916|163.2626|178.9997|174.9444|174.7254|165.3|185.877|204.7851|212.9968|192.6982|201.0998|192.9742|192.5|202.8454|212.6999|238|198.855|194.7726|190.135|185.349|187.8066|196.4164|214.0317|199.23|187.6944|199.8551|203.1454|208.195|213.8885|231.3323|224.8028|314.0637|320.0698|302.6399|322.5317|328.904|357.6248|366.4293|384.99|383.0755|381.598|358.8883|352.7749|372.6|380.8629|429.3831|376|373.999|379.21|413.3675|501.9994|440.0007|465|402.33|386.4613|394.3411|410.7807|404.8563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|279.3609|301.0757|320.4976|320.5446|318.6691|318.4777|331.2983|333.4482|322.0892|335.5|335.2564|341.3655|358.2831|355.9757|358.0122|349.9994|353.4115|358.3947|356.2032|350.4724|398.0785|408.8149|395.3156|422.8238|430.6757|436.0361|435.1994|468.6852|481.8928|554.8973|569.1185|344.9363|338.8543|329.2697|330.9617|322.416|322.1999|307.4998|312.4997|296.2997|299.8|304.5999|313.9999|319.3999|302.1996|308.8992|341|356.7|362.8839|361.8174|351.0046|341.4894|328.7835|332.539|323.2361|334.8133|364.9246|380.4|391.4|386.4521|351.623|355.6|359.6987|360.0204|352.19|345.0129|323.0004|290|299.8568|301.9387|287.0691|272.8396|287.7436|292.1875|274.3754|269.8476|336.1166|351.0984|337.6588|364.1|390.4307|403.2|412.4925|409.0885|406.3117|472|477.34|484.09|528.85|537.81|519.55|592.83|568.8|526.89|459.91|474.2|465.63|453.83|457.99|465|460.73|464.71|468.25|464.48|398.64|444.77|452.29|474.47|449.98|442.87|441.25|476.74|468.63|478.93|509|439.88|450.81|446.68|427.09|427.5|412.13|420.61|419.58|424.44|457.22|483.02|485|493.83|523.98|598.86|671.82|491.98|496.39|502.48|481|481.54|475.5|432.57|432.49|422.5|425|371.35|379.99|364.52|343|338.01|336.11|326.81|308.82|304.69|305.69|310.68|302.9|301.09|290.03|277.78|266.04|249.05|244.75|249.24|259.76|269.07|269.34|264.78|269.99|266.11|287.85|296.98|294.57|288.76|285|297.9|304.06|279.56|313.8|318.5|350|344.53|320.26|370.1|433.82|314.04|346.98|411.34|287.35|256.84|232.88|217.52|215.39|221.98|227.9|230.03|241.75|242.37|235.39|231.69|218.32|217.05|202.67|196.14|196.97|183.1|184.55|194.15|195.33|200|178.16|174.18|169.19|156.35|164.19|161.73|163.73|163.98|172.52|176.78|175.34|184.36|187.15|183.23|181.26|165.82|173.08|173.28|166.99|158.44|148.76|151.46|150.88|149.89|163.86|171.78|174.15|184.73|185.22|182.73|176.99|180.63|180.15|184.53|193.79|194.61|194.61|189.96|189.53|190.69|195.22|198.28|204.41|193.31|180.56|195.19
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.8129|0.863|0.9653|0.9578|0.9104|0.9129|1.015|1.0307|0.9953|1.0604|1.071|1.1409|1.205|1.3924|1.2583|1.0615|1.117|1.1381|1.1357|1.1305|1.1026|1.1849|1.1591|1.2828|1.3674|1.6346|1.3795|1.467|1.5252|1.3781|1.3751|1.1998|1.1895|1.1866|1.1563|1.1124|1.0743|1.0777|1.0538|1.0091|1.0001|1.0599|1.2199|0.9891|0.945|0.9371|1.0567|1.0776|1.089|1.1125|1.0434|0.9789|0.9115|0.9727|0.9342|1.0252|1.101|1.207|1.2264|1.2265|1.1505|1.2852|1.3572|1.3937|1.4159|1.3996|1.2502|1.1623|1.226|1.1726|1.1715|1.1301|1.1272|1.1452|1.0246|1.0984|1.4006|1.5219|1.5567|1.6079|1.7338|1.6224|1.6861|1.6779|1.6015|1.606|1.7056|1.6679|1.8726|1.8717|1.9796|1.8287|1.7983|1.847|2.0551|2.1849|2.1012|2.1065|1.9872|1.8184|1.6998|1.8827|1.7543|1.5649|1.4958|1.7063|1.7432|1.9252|2.0135|1.9269|1.8539|2.4265|2.564|2.6377|3.015|3.1051|3.2573|2.3584|2.233|2.0641|2.1798|2.2124|2.4158|1.8277|1.7725|1.8737|1.7768|1.5392|1.7098|1.6472|1.6563|1.735|1.708|1.8603|2.1554|2.0765|1.2471|1.1982|1.3481|1.3643|1.3256|1.2859|1.3161|1.327|1.279|1.3245|1.3576|1.3595|1.354|1.4298|1.5166|1.4289|1.4924|1.4289|1.3598|1.2597|1.2215|1.1068|1.0463|1.0473|1.1172|1.2047|1.2026|1.1579|1.1741|1.3423|1.4284|1.478|1.4881|1.4184|1.5056|1.5843|1.5797|1.5129|2.0393|1.8078|1.5793|1.573|1.5258|1.6143|1.5929|1.4613|1.728|1.3899|1.4692|1.4348|1.3224|1.262|1.2565|1.3594|1.4317|1.2603|1.2572|1.2822|1.1765|1.166|1.1539|1.1031|1.1509|1.0362|1.0512|1.0195|1.0203|1.1143|0.9847|0.9553|0.8021|0.7861|0.7684|0.7866|0.8722|0.8908|0.9346|1.039|0.9233|0.9515|1.081|1.081|1.1023|1.0337|0.8985|0.8848|0.8439|0.8868|0.9321|0.7098|0.6944|0.6882|0.6898|0.6683|0.8299|0.896|0.9336|0.9692|1.0149|0.9768|1.07|1.0531|1.0374|1.0541|1.1695|1.2206|1.2965|1.2527|1.0983|1.1378|1.2059|1.2839|1.2847|1.138|1.1076|1.4804
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3699|0.4048|0.4503|0.4456|0.425|0.4274|0.4874|0.4931|0.4938|0.5222|0.5099|0.6046|0.5618|0.5557|0.5578|0.5111|0.4992|0.5167|0.5134|0.5084|0.5336|0.5646|0.5623|0.5985|0.6386|0.651|0.6517|0.7007|0.6803|0.6496|0.6403|0.6055|0.6101|0.6155|0.646|0.74|0.4825|0.4777|0.477|0.4574|0.4436|0.465|0.4724|0.4707|0.4423|0.4417|0.4942|0.5038|0.5054|0.5056|0.4826|0.4587|0.4478|0.4873|0.4704|0.513|0.5791|0.6165|0.6292|0.6095|0.5703|0.654|0.6805|0.6638|0.678|0.668|0.618|0.5527|0.5804|0.5864|0.5786|0.5994|0.5751|0.6198|0.6062|0.6354|0.7561|0.834|0.7735|0.8049|0.8459|0.8063|0.8095|0.8098|0.7545|0.7626|0.8276|0.8749|1.0346|0.9682|0.94|0.9243|0.877|0.8972|0.9712|1.0379|0.9825|0.9821|1.1316|0.786|0.7785|0.8192|0.8599|0.8237|0.8029|0.8769|0.9274|1.0088|0.9592|0.9845|0.962|1.3828|1.2565|1.4279|1.3171|1.1089|1.1965|1.0336|1.1292|1.1571|1.067|0.9481|0.8647|0.9006|0.9075|0.966|1.0339|0.9466|1.0098|1.031|1.027|0.9879|1.0411|1.0654|1.2081|1.2441|0.8633|0.8527|0.9745|0.9616|0.9175|0.9613|0.9467|0.8873|0.8728|0.8284|0.8542|0.8385|0.7843|0.7883|0.8386|0.8844|0.8632|0.8085|0.7689|0.7266|0.6989|0.6457|0.6381|0.6504|0.7035|0.7449|0.7338|0.6858|0.6932|0.7626|0.8485|0.8961|0.877|0.7984|0.859|0.7881|0.794|0.7853|0.9982|1.0149|0.9279|0.9448|0.9387|0.8999|0.8784|0.8781|0.9166|0.936|1.0228|1.0159|0.9514|0.83|0.7842|0.8245|0.797|0.6905|0.6787|0.7146|0.6285|0.5854|0.6254|0.6083|0.5995|0.5347|0.5614|0.472|0.4555|0.4536|0.4376|0.4626|0.3984|0.38|0.3834|0.363|0.3824|0.417|0.4279|0.4254|0.4335|0.4582|0.4425|0.483|0.5025|0.483|0.4558|0.4392|0.4614|0.4652|0.4589|0.4311|0.4427|0.4376|0.4217|0.4082|0.4921|0.5521|0.588|0.5635|0.5681|0.5625|0.5582|0.6051|0.6082|0.5897|0.6912|0.7299|0.7542|0.6724|0.6285|0.6043|0.6763|0.7231|0.7222|0.6242|0.6223|0.8483
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0218|0.0229|0.0261|0.0244|0.0227|0.0232|0.0275|0.0277|0.0281|0.0304|0.0307|0.0292|0.0311|0.0331|0.0298|0.0287|0.0299|0.0309|0.0308|0.0321|0.0307|0.034|0.0346|0.0348|0.0374|0.0406|0.047|0.0543|0.0367|0.0344|0.0386|0.0274|0.0265|0.0263|0.0261|0.0247|0.0237|0.0233|0.0231|0.0225|0.0226|0.0227|0.0235|0.0237|0.0226|0.0232|0.0246|0.0256|0.0265|0.0264|0.0263|0.0248|0.0225|0.0238|0.0234|0.0246|0.0253|0.0274|0.0278|0.0277|0.0261|0.0291|0.0301|0.0305|0.0311|0.0305|0.0277|0.0257|0.0269|0.0266|0.0264|0.0242|0.0239|0.0251|0.0225|0.0227|0.0261|0.0282|0.0283|0.0288|0.0301|0.0299|0.0306|0.0304|0.0294|0.0294|0.0308|0.0309|0.0334|0.0339|0.035|0.0327|0.0329|0.0333|0.0365|0.0379|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.031|0.0307|0.0302|0.0319|0.0328|0.0347|0.0346|0.0349|0.034|0.0407|0.0419|0.0414|0.0418|0.0454|0.0417|0.0425|0.0429|0.043|0.0454|0.0441|0.0473|0.0478|0.0486|0.0503|0.0488|0.0492|0.0525|0.054|0.0518|0.0545|0.0571|0.0575|0.0519|0.0518|0.0492|0.0503|0.0513|0.0527|0.0511|0.0515|0.0527|0.0521|0.051|0.0512|0.0549|0.0552|0.0551|0.0543|0.0554|0.0583|0.055|0.0562|0.0579|0.0554|0.0581|0.0569|0.056|0.0575|0.0601|0.0674|0.0671|0.0663|0.0604|0.0668|0.0731|0.0799|0.081|0.0748|0.0754|0.0835|0.0898|0.0821|0.0644|0.0643|0.0531|0.0465|0.0439|0.043|0.0439|0.0466|0.0481|0.0467|0.043|0.0452|0.033|0.0321|0.0312|0.0332|0.0342|0.0323|0.032|0.0318|0.0295|0.0284|0.0289|0.0267|0.0254|0.0258|0.0263|0.0265|0.0246|0.0235|0.0236|0.0253|0.0215|0.0206|0.0198|0.0192|0.019|0.0197|0.0204|0.0205|0.0213|0.0215|0.0214|0.024|0.0246|0.0248|0.0256|0.0254|0.0225|0.0224|0.0218|0.0198|0.0206|0.0195|0.0186|0.0189|0.0237|0.0268|0.0279|0.029|0.0294|0.0294|0.0298|0.0303|0.0297|0.0296|0.0328|0.0356|0.036|0.0346|0.0325|0.0326|0.0343|0.0353|0.0354|0.0344|0.0341|0.0428
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.712|1.819|2.051|2.03|1.899|1.938|2.198|2.259|2.177|2.293|2.312|2.555|2.647|2.517|2.484|2.405|2.483|2.582|2.574|2.399|2.557|2.77|2.727|2.926|3.133|3.293|3.445|3.588|3.702|3.539|3.496|3.29|3.18|3.139|2.591|2.698|2.184|1.919|1.896|1.85|1.823|1.885|1.946|1.936|1.843|1.885|1.982|2.083|2.125|2.143|2.098|1.97|1.887|2.033|1.981|2.147|2.258|2.45|2.481|2.464|2.295|2.543|2.714|2.68|2.7|2.747|2.439|2.268|2.453|2.409|2.32|2.215|2.172|2.288|2.154|2.262|2.783|3.019|3.001|3.036|3.182|3.196|3.263|3.224|3.079|3.053|3.503|3.45|3.923|3.716|3.811|3.598|3.6|3.695|4.055|4.279|4.199|3.941|3.803|3.554|3.418|3.514|3.67|3.659|3.507|3.867|4.025|4.385|4.376|4.266|4.133|5.588|5.718|5.947|5.906|5.63|5.849|5.914|5.786|5.853|6.191|5.941|6.354|6.349|6.895|7.151|7.189|7.22|7.61|7.941|7.873|8.115|8.914|8.806|7.756|7.789|7.395|7.126|7.703|8.009|7.902|8.19|7.854|7.631|7.162|7.272|8.154|7.864|7.59|7.499|7.708|8.201|8.413|8.484|8.695|9.104|8.35|7.491|7.423|7.575|8.196|8.629|8.72|8.324|8.34|9.932|10.432|10.936|11.09|11.265|12.678|11.753|12.13|9.218|10.59|9.219|9.812|9.25|8.999|10.1|8.995|7.536|6.9998|7.0444|7.7388|7.8467|7.9312|8.5808|8.2233|7.3002|7.5703|5.278|5.12|5.2462|5.0673|4.6475|4.6328|4.5926|4.6112|4.5038|4.1244|3.8985|3.6712|3.2897|3.2806|3.4357|2.8821|2.8196|2.7813|2.7188|3.0604|2.8954|3.0398|3.0681|3.2284|3.3175|3.2466|3.6002|3.9144|3.5457|3.4623|3.2564|3.544|3.5536|3.3724|3.0625|3.0148|3.0184|3.0146|3.0464|3.7686|4.0615|4.2746|4.4866|4.3592|4.2416|4.2227|4.529|4.5027|4.4621|5.2382|5.2782|5.2911|5.0763|4.7963|4.7744|5.0432|5.4673|5.4764|4.7355|4.7257|6.9446
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0175|0.0189|0.0215|0.0212|0.0199|0.0198|0.0218|0.0228|0.0224|0.0241|0.0238|0.026|0.0272|0.0272|0.0258|0.0247|0.0254|0.0266|0.0263|0.0263|0.0274|0.0298|0.0299|0.0327|0.0356|0.0356|0.0357|0.0381|0.0364|0.036|0.0422|0.0247|0.0235|0.0226|0.0222|0.0216|0.0206|0.0203|0.02|0.0194|0.0196|0.0207|0.0211|0.0208|0.0188|0.0191|0.0202|0.0214|0.0225|0.0228|0.0219|0.0209|0.0194|0.0207|0.02|0.0212|0.0229|0.0244|0.0248|0.025|0.0236|0.0271|0.0285|0.0281|0.0268|0.0264|0.0231|0.0213|0.0227|0.0226|0.0216|0.0227|0.0226|0.0238|0.0213|0.0213|0.0262|0.0286|0.028|0.0282|0.0297|0.0301|0.0305|0.03|0.0287|0.0288|0.0307|0.0311|0.0347|0.0345|0.0346|0.035|0.0344|0.0351|0.0379|0.0398|0.0392|0.0385|0.036|0.0357|0.0342|0.0358|0.0365|0.0359|0.0346|0.0369|0.0373|0.041|0.0408|0.0407|0.0379|0.0514|0.0477|0.0497|0.0494|0.0494|0.0513|0.0514|0.0514|0.0522|0.0532|0.0517|0.0545|0.0545|0.0594|0.062|0.0697|0.0678|0.0626|0.0576|0.0556|0.0558|0.0589|0.0576|0.0605|0.0575|0.0478|0.0483|0.0522|0.053|0.0504|0.053|0.055|0.0519|0.0491|0.0507|0.0513|0.0513|0.0489|0.0485|0.0504|0.0536|0.0533|0.0544|0.0555|0.0484|0.049|0.0453|0.0441|0.0446|0.0466|0.0512|0.0509|0.0499|0.0493|0.0557|0.0582|0.0611|0.0594|0.0578|0.0596|0.0621|0.0633|0.0633|0.0785|0.0792|0.0698|0.0689|0.0677|0.0771|0.0683|0.0672|0.0713|0.0717|0.0763|0.0777|0.0695|0.0654|0.0652|0.0709|0.0726|0.072|0.065|0.0659|0.059|0.0574|0.0543|0.0526|0.0526|0.0507|0.0538|0.0455|0.0445|0.0444|0.044|0.0472|0.0383|0.0374|0.0375|0.0367|0.0392|0.0397|0.0412|0.0403|0.0406|0.0428|0.0425|0.0445|0.0473|0.0458|0.0462|0.0455|0.0487|0.0486|0.0487|0.0452|0.0466|0.0464|0.0455|0.0422|0.0502|0.056|0.0576|0.0586|0.0619|0.0596|0.0644|0.066|0.066|0.0631|0.0745|0.0769|0.0783|0.0744|0.071|0.0664|0.0713|0.0786|0.0786|0.0748|0.0731|0.0936
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.68|1.707|1.8|1.809|1.795|1.788|1.954|1.976|1.9613|2.1314|2.2146|2.1068|2.1781|2.2075|2.1432|2.1167|2.2479|2.3008|2.2924|2.2863|2.435|2.5416|2.5105|2.6721|2.8884|3.2661|2.5891|2.6566|2.5778|2.5476|2.6344|2.884|2.395|2.339|2.304|2.249|2.563|2.813|2.723|1.714|1.692|1.736|1.76|1.783|1.8322|1.8909|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|1.9592|2.0946|2.0013|2.2612|2.158|2.2809|2.3459|2.343|2.1865|2.3715|2.4503|2.455|2.4308|2.3777|2.2359|2.1531|2.2048|2.2114|2.2477|2.6275|2.4612|2.5998|2.4112|2.5953|2.8454|3.0817|3.1287|3.021|3.1265|3.1686|3.2956|3.2926|3.097|3.0255|3.3661|3.4316|3.8914|3.9393|3.736|3.6671|3.6307|3.774|3.9942|4.0928|3.8354|3.7574|3.6407|3.5843|3.3508|3.5205|3.6466|3.6129|3.6744|3.937|3.9804|4.1126|4.2933|4.0492|4.0793|5.2226|5.1916|5.2426|5.0766|5.1289|5.3123|5.4051|5.472|5.5009|5.3831|6.0808|6.8669|8.1792|9.9869|13.5075|6.0429|5.7986|6.0405|6.0684|5.9756|5.9196|6.102|6.3842|6.2653|6.2387|6.1468|5.3995|5.6332|5.9221|5.6711|5.71|5.6828|5.5333|5.3648|5.4186|5.7359|5.4664|5.3219|5.2108|5.4672|5.496|5.572|5.5627|5.6598|5.8432|4.8258|4.4708|4.446|4.3655|4.656|5.1284|5.3056|5.1447|4.9864|5.5207|5.7063|5.9668|5.9902|5.6902|5.8573|6.2293|6.0676|5.9088|7.4976|7.6354|6.9204|6.8932|6.8305|6.8397|7.019|6.7779|6.8989|6.9899|7.1324|7.6958|6.4528|6.2365|6.0641|6.4355|6.812|6.7553|7.0929|5.9893|5.3877|5.3015|4.8093|4.6866|4.5481|4.4379|4.5011|4.4629|4.4994|4.1986|4.2984|4.3604|3.8759|3.6934|3.7175|3.5612|3.799|4.0595|4.2702|4.2756|4.4168|4.9299|4.5099|4.6392|4.8218|4.7736|4.9332|4.933|5.1704|5.3411|5.5283|5.0048|5.5875|5.0945|4.9062|4.9806|5.8753|6.0738|6.2794|6.5237|6.9603|6.9748|6.7296|7.1925|7.2149|7.1977|7.8274|9.3715|9.1969|7.5198|7.6138|7.4717|8.2336|8.8704|8.4457|7.6432|7.7853|9.353
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.3612|0.4201|0.4657|0.4914|0.4465|0.4677|0.514|0.5306|0.5232|0.5709|0.5735|0.6225|0.647|0.6589|0.6469|0.637|0.6527|0.6589|0.6662|0.6654|0.6939|0.7711|0.79|0.8368|0.8363|0.876|0.9272|0.8842|0.8235|0.8345|0.8754|0.72|0.7229|0.7099|0.6821|0.6633|0.679|0.6323|0.6309|0.6096|0.5936|0.6206|0.6526|0.6662|0.6172|0.6445|0.7189|0.753|0.7967|0.8183|0.7639|0.7413|0.6814|0.773|0.733|0.862|1.0026|1.0653|1.2273|1.1368|0.9494|1.0625|1.1216|1.1492|1.1367|0.9682|0.8222|0.6809|0.728|0.7496|0.6504|0.6689|0.6876|0.7461|0.7126|0.6812|0.9108|0.9947|1.0062|1.0225|1.0903|1.144|1.1788|1.2051|0.9932|1.0327|1.116|1.1265|1.2711|1.1652|1.19|1.1938|1.1751|1.2148|1.3225|1.4278|1.3398|1.315|1.2613|1.2866|1.2643|1.2527|1.4052|1.49|1.449|1.28|1.4047|1.6077|1.6433|1.8382|1.6944|1.824|1.8697|2.0835|1.9882|1.92|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.477|4.001|4.564|4.574|4.328|4.426|5.647|5.588|5.308|5.586|5.485|4.807|5.164|4.468|4.48|4.404|4.457|4.519|4.19|4.289|4.774|5.021|4.787|4.533|4.557|4.639|4.958|4.676|4.652|4.922|4.809|3.831|3.905|3.927|3.774|3.595|3.403|3.288|3.189|3.075|3.063|3.201|3.247|3.334|3.313|3.203|3.434|3.623|3.643|3.637|3.41|3.187|3.07|3.176|3.07|3.299|3.53|3.755|3.726|3.497|3.354|3.749|3.861|3.844|3.967|4.021|3.646|3.338|3.402|3.388|3.298|3.296|3.315|3.469|3.345|3.387|4.197|4.578|5.03|5.774|5.828|5.5|5.022|5.24|4.877|4.614|4.533|4.441|5.057|5.047|4.543|4.03|4.029|3.766|4.141|4.293|4.061|3.97|3.786|3.58|3.614|3.864|3.752|3.521|3.558|3.636|3.693|4.069|4.101|4.023|3.976|5.173|5.52|5.212|5.108|5.022|5.533|5.404|5.572|5.515|5.24|5.202|5.419|5.402|5.594|5.708|5.848|5.676|5.975|6.092|5.928|6.012|6.136|6.192|6.29|6.247|5.711|5.575|5.996|6.179|5.792|5.948|5.869|5.851|5.529|5.724|6.023|6.23|5.974|6.066|6.407|6.662|6.584|6.486|6.428|6.582|5.875|5.514|5.4|5.565|6.096|6.484|6.071|5.619|5.326|6.012|6.622|6.504|6.58|6.375|6.872|7.133|6.876|6.357|7.891|8.12|8.142|8.371|8.183|8.276|9.195|8.155|8.1043|8.2891|8.7091|8.7255|7.1132|6.6882|6.6658|7.2992|6.7764|6.1802|6.2752|6.4315|6.1771|6.0886|6.2434|6.1487|6.1639|6.703|6.175|5.2973|5.6033|5.7747|5.5993|5.6584|4.514|4.0297|3.7536|3.6626|3.9244|4.0777|4.2298|4.3136|4.3074|4.656|4.5265|4.8738|4.9806|4.7643|4.7259|4.1385|4.2265|4.3279|4.1239|3.6295|3.6216|3.5973|3.5195|3.3242|4.0599|4.16|4.2363|4.4356|4.0548|4.0094|3.8686|4.1539|4.1378|4.1425|4.7556|5.0414|5.5109|5.0083|3.6242|3.6026|4.0338|4.0543|3.7826|3.4442|3.2422|4.1292
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000234|0.000254|0.000266|0.000263|0.000257|0.000262|0.000272|0.000274|0.000271|0.000286|0.00029|0.000328|0.000319|0.000305|0.000296|0.000287|0.000301|0.000308|0.000315|0.000297|0.00031|0.000325|0.000325|0.000351|0.000363|0.000371|0.000378|0.000412|0.000348|0.00035|0.000357|0.000314|0.000318|0.000316|0.000328|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.00027|0.000279|0.000294|0.000275|0.00028|0.000325|0.000281|0.000288|0.000289|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000317|0.000333|0.000334|0.000338|0.000319|0.00035|0.000371|0.000372|0.000382|0.000386|0.00032|0.000302|0.000311|0.000312|0.000309|0.000311|0.000311|0.00034|0.000294|0.000304|0.000386|0.00041|0.00041|0.000443|0.000419|0.000396|0.000409|0.000409|0.000379|0.000386|0.000414|0.000421|0.000468|0.000456|0.000465|0.000475|0.000478|0.000493|0.000511|0.000536|0.000543|0.000505|0.000492|0.000465|0.000458|0.000512|0.000519|0.000488|0.000474|0.000523|0.000544|0.000579|0.000587|0.000622|0.000633|0.000714|0.000743|0.000721|0.000747|0.000726|0.000785|0.00081|0.000821|0.000863|0.000861|0.000889|0.000884|0.000926|0.00096|0.001087|0.000728|0.000743|0.000707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.2754|0.3229|0.3553|0.3224|0.326|0.3455|0.3919|0.4451|0.345|0.3671|0.3623|0.3713|0.3822|0.3837|0.3828|0.3804|0.3884|0.3958|0.3951|0.3878|0.4078|0.4318|0.4287|0.4616|0.4799|0.49|0.4684|0.47|0.47|0.47|0.4678|0.4562|0.4552|0.4358|0.4348|0.4387|0.4351|0.4368|0.4244|0.4281|0.4799|0.4504|0.4799|0.48|0.4885|0.515|0.5804|0.6144|0.7467|0.63|0.6117|0.4824|0.5083|0.5349|0.4215|0.466|0.514|0.5569|0.5585|0.546|0.5296|0.5839|0.6291|0.6041|0.5874|0.5698|0.5259|0.4917|0.4999|0.5014|0.4969|0.4811|0.4572|0.4803|0.4465|0.4674|0.574|0.609|0.6072|0.6211|0.6436|0.6478|0.6828|0.6964|0.6227|0.6352|0.6783|0.6918|0.747|0.7563|0.7766|0.781|0.7675|0.7708|0.8159|0.841|0.8187|0.8014|0.7598|0.7415|0.7454|0.7381|0.7508|0.7483|0.76|0.8186|0.7621|0.8074|0.8123|0.8148|0.796|0.905|0.9495|0.9998|0.9397|0.9784|0.8881|0.8452|0.8486|0.8581|0.8949|0.8649|0.922|0.9266|0.9597|1.0596|0.8738|0.8844|0.9225|0.9188|0.9224|0.9488|0.969|0.9399|0.9498|0.9357|0.9754|0.96|1.1442|1.1484|1.1258|1.1813|1.2398|1.2368|1.4041|1.4996|1.5224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0133|0.0144|0.0153|0.0153|0.015|0.0153|0.0163|0.0167|0.0166|0.0173|0.0175|0.0182|0.0192|0.0184|0.0182|0.0177|0.0182|0.0188|0.0191|0.0179|0.0189|0.02|0.02|0.0211|0.0222|0.0238|0.0219|0.0211|0.0208|0.021|0.0217|0.0216|0.0221|0.0195|0.02|0.0192|0.0172|0.0175|0.0175|0.0167|0.0165|0.0177|0.0175|0.0181|0.0175|0.0177|0.0189|0.0197|0.0205|0.0219|0.0225|0.0185|0.0188|0.0198|0.0193|0.02|0.0206|0.0221|0.0225|0.0224|0.0221|0.0245|0.0264|0.0252|0.0239|0.0239|0.0228|0.0217|0.0215|0.0217|0.0214|0.0208|0.0211|0.0222|0.0221|0.0229|0.0264|0.0273|0.0287|0.0282|0.0291|0.0296|0.0302|0.0306|0.0298|0.0304|0.0308|0.0323|0.0357|0.0346|0.0365|0.0352|0.0345|0.0353|0.0373|0.0391|0.0394|0.0388|0.0395|0.0413|0.0458|0.0348|0.0366|0.0353|0.0336|0.036|0.0389|0.0394|0.0404|0.0425|0.0438|0.0506|0.0515|0.0537|0.0553|0.0575|0.0587|0.0572|0.062|0.062|0.0575|0.0645|0.0521|0.0572|0.0618|0.0682|0.0776|0.0786|0.0699|0.0694|0.0633|0.0798|0.0555|0.0538|0.0464|0.0312|0.0304|0.031|0.0306|0.0325|0.0326|0.0348|0.0351|0.0349|0.0333|0.0347|0.0399|0.0316|0.0325|0.0354|0.0355|0.0245|0.0271|0.028|0.0298|0.03|0.0293|0.0295|0.028|0.0281|0.0302|0.0306|0.0325|0.0322|0.0335|0.0336|0.037|0.0427|0.0474|0.0481|0.0447|0.0566|0.0322|0.0204|0.0183|0.0195|0.0209|0.0166|0.0169|0.0167|0.0116|0.0118|0.0121|0.0102|0.0092|0.0096|0.0086|0.009|0.0088|0.0098|0.0111|0.0101|0.009|0.0088|0.0092|0.0124|0.0123|0.0105|0.0097|0.0101|0.0061|0.0067|0.0066|0.0071|0.0069|0.0063|0.0043|0.0042|0.0043|0.0043|0.0045|0.0048|0.0048|0.0048|0.005|0.0053|0.0054|0.0057|0.0059|0.0058|0.0057|0.0055|0.0057|0.0057|0.0057|0.0055|0.005|0.005|0.0048|0.0049|0.0057|0.0058|0.0062|0.0063|0.0069|0.0069|0.0066|0.0062|0.0064|0.0062|0.0068|0.0068|0.0075|0.0077|0.0084|0.0083|0.0084|0.0115|0.006|0.0054|0.0039|0.0048
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.172|0.1834|0.2077|0.1973|0.189|0.1959|0.2056|0.2125|0.213|0.2162|0.2216|0.2295|0.2526|0.2278|0.2317|0.2275|0.232|0.2331|0.2288|0.2275|0.2399|0.2619|0.2584|0.3049|0.3359|0.282|0.2646|0.2751|0.2665|0.2689|0.284|0.3075|0.28|0.264|0.2272|0.2295|0.2209|0.23|0.2275|0.2591|0.2708|0.1963|0.2016|0.2069|0.1998|0.2037|0.2193|0.2259|0.2336|0.2429|0.2206|0.2172|0.2213|0.2299|0.221|0.2433|0.2455|0.2586|0.2641|0.2682|0.2606|0.2775|0.2932|0.3092|0.3158|0.2932|0.3124|0.2892|0.2375|0.2389|0.2335|0.2246|0.2264|0.2462|0.2416|0.2521|0.2909|0.3213|0.3183|0.3637|0.4152|0.2953|0.3045|0.3111|0.2925|0.3064|0.3205|0.3403|0.368|0.3772|0.3896|0.392|0.4302|0.448|0.3953|0.405|0.4068|0.4178|0.4307|0.3782|0.3856|0.4176|0.4482|0.4247|0.436|0.4871|0.5655|0.5239|0.5447|0.605|0.578|0.6704|0.809|0.8835|0.53|0.5892|1.0936|0.9571|0.2127|0.2245|0.203|0.2018|0.2048|0.208|0.2205|0.2414|0.2214|0.2271|0.2535|0.2237|0.2247|0.2427|0.2618|0.252|0.2344|0.213|0.2069|0.2015|0.2164|0.2236|0.2266|0.226|0.2314|0.2341|0.2458|0.293|0.2254|0.2236|0.2426|0.2783|0.2147|0.1945|0.2035|0.2066|0.2056|0.2078|0.1934|0.1847|0.1817|0.1903|0.1957|0.2109|0.2134|0.1948|0.1904|0.2108|0.2147|0.2228|0.2228|0.2242|0.2404|0.2204|0.2326|0.2494|0.2566|0.2662|0.2336|0.2434|0.2394|0.243|0.2569|0.2519|0.267|0.269|0.2917|0.2785|0.397|0.3368|0.2308|0.2433|0.28|0.4175|0.4173|0.4522|0.129|0.0739|0.0721|0.0673|0.0648|0.0651|0.0656|0.0564|0.0536|0.0535|0.0531|0.0554|0.0479|0.0477|0.046|0.0466|0.0503|0.0525|0.0518|0.0528|0.0519|0.054|0.052|0.0565|0.0595|0.0531|0.0522|0.0536|0.0554|0.055|0.0556|0.056|0.0531|0.0536|0.0571|0.0569|0.0675|0.095|0.0715|0.0702|0.0717|0.072|0.0832|0.0891|0.0885|0.0826|0.0924|0.0979|0.0992|0.0923|0.085|0.085|0.0816|0.09|0.0834|0.0786|0.0767|0.089
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3414|0.3935|0.4494|0.4489|0.4417|0.4262|0.4695|0.4964|0.502|0.5306|0.5442|0.5896|0.6218|0.6282|0.622|0.5721|0.5975|0.6374|0.6394|0.6473|0.698|0.7588|0.6814|0.7249|0.7439|0.7362|0.7386|0.7134|0.7163|0.7492|0.7807|0.6938|0.7143|0.8047|0.9215|0.671|0.4572|0.419|0.4488|0.3998|0.4033|0.4223|0.4512|0.4725|0.4274|0.451|0.5034|0.5282|0.5722|0.5387|0.5086|0.4676|0.4416|0.4919|0.4837|0.5306|0.6352|0.6959|0.7044|0.6773|0.6451|0.7366|0.7631|0.7857|0.8019|0.8233|0.6861|0.6312|0.7211|0.7393|0.6332|0.639|0.604|0.6371|0.5986|0.612|0.8671|0.9892|0.9657|1.0175|1.0528|1.069|1.0741|1.0923|1.1233|1.0559|1.0735|1.1|1.1916|1.2513|1.2885|1.2978|1.2539|1.3645|1.6088|1.5008|1.1528|1.1718|1.1164|1.1429|1.0879|1.1634|1.2699|1.302|1.1613|1.1086|1.159|1.2154|1.2816|1.3343|1.338|1.7886|1.6281|1.6857|1.745|1.8738|1.7302|1.7614|1.9141|1.7988|1.7929|1.9263|1.7058|1.7574|1.8944|2.0508|2.0931|2.2311|2.4671|2.2694|2.5646|2.0015|2.6699|3.1557|2.4223|1.1928|1.1709|1.3309|1.319|1.096|1.131|0.9997|1.0174|0.8451|0.6719|0.6187|0.6235|0.6299|0.5829|0.6127|0.6291|0.5248|0.4873|0.4838|0.4799|0.4764|0.5292|0.4672|0.4592|0.447|0.4918|0.5824|0.5379|0.4441|0.5115|0.5092|0.4029|0.4158|0.4172|0.4208|0.3774|0.3797|0.4046|0.3728|0.4126|0.4235|0.4245|0.4007|0.395|0.3332|0.3097|0.3441|0.3409|0.3443|0.3584|0.3673|0.374|0.3537|0.3606|0.3952|0.4163|0.4282|0.3998|0.4268|0.3922|0.4046|0.3542|0.3093|0.3094|0.2867|0.2908|0.2632|0.2525|0.2455|0.2404|0.2558|0.2167|0.2225|0.2259|0.1896|0.2177|0.2365|0.2506|0.2565|0.2568|0.2766|0.2773|0.2887|0.3045|0.3125|0.2981|0.2633|0.2921|0.2941|0.2902|0.2599|0.2572|0.2477|0.236|0.2336|0.273|0.3104|0.3199|0.3356|0.3624|0.3566|0.3243|0.3263|0.3121|0.2949|0.3266|0.3269|0.3325|0.3444|0.3458|0.351|0.3588|0.3875|0.3595|0.341|0.3358|0.4592
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3034|0.3467|0.3732|0.3712|0.3537|0.3531|0.3932|0.3965|0.3993|0.4105|0.4217|0.4542|0.444|0.4266|0.4223|0.4094|0.4117|0.4249|0.4571|0.4771|0.4209|0.4461|0.4434|0.4912|0.5102|0.5494|0.5453|0.535|0.5162|0.5129|0.5038|0.4381|0.4289|0.4278|0.4158|0.4103|0.4006|0.3993|0.3896|0.3895|0.381|0.3977|0.4146|0.4224|0.4112|0.4008|0.4492|0.4399|0.4825|0.5331|0.4076|0.4228|0.3483|0.3653|0.3528|0.3873|0.4162|0.4506|0.4543|0.4542|0.4306|0.4703|0.4882|0.4907|0.509|0.5074|0.4618|0.4456|0.4192|0.3895|0.3954|0.3922|0.375|0.389|0.361|0.3667|0.4544|0.4732|0.4776|0.4814|0.5045|0.4881|0.5087|0.5038|0.4895|0.5023|0.5418|0.5261|0.5748|0.5615|0.6214|0.4913|0.4929|0.5029|0.5522|0.5654|0.5664|0.548|0.5135|0.5066|0.4991|0.5133|0.5282|0.5128|0.4998|0.5885|0.5585|0.5974|0.597|0.6259|0.6459|0.748|0.7734|0.776|0.8169|0.8661|0.9163|0.7989|0.7765|0.7609|0.7648|0.6708|0.7372|0.8309|0.8466|0.8776|0.6652|0.6715|0.7011|0.7039|0.6888|0.7044|0.7284|0.7111|0.7122|0.748|0.6959|0.7094|0.7088|0.7233|0.7521|0.7179|0.7353|0.7381|0.8116|0.6911|0.7979|0.8056|0.751|0.7701|0.8093|0.858|0.8728|1.0598|0.9317|1.0585|0.7728|0.7818|0.5663|0.5622|0.5975|0.6581|0.6666|0.6206|0.6092|0.7166|0.8292|0.7096|0.7258|0.7998|0.8806|0.7557|0.8256|0.8927|0.8933|0.8355|0.6922|0.3912|0.3771|0.3634|0.3615|0.364|0.3606|0.3657|0.3501|0.3551|0.355|0.318|0.3054|0.3187|0.3326|0.307|0.3131|0.327|0.3267|0.2845|0.2804|0.2724|0.2753|0.2718|0.2732|0.3063|0.2519|0.2486|0.2626|0.2687|0.1927|0.1938|0.1985|0.2157|0.1744|0.1788|0.1892|0.1955|0.1994|0.1985|0.185|0.2096|0.2157|0.2277|0.2018|0.2051|0.2065|0.1823|0.1737|0.1553|0.1692|0.1406|0.1326|0.139|0.1993|0.2115|0.2091|0.2148|0.219|0.222|0.2492|0.2712|0.2286|0.251|0.2505|0.2607|0.2609|0.2583|0.2536|0.2512|0.3288|0.3844|0.2607|0.2464|0.2442|0.3069
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.321|0.3846|0.4167|0.3725|0.3563|0.3594|0.3978|0.403|0.4001|0.4298|0.4167|0.4448|0.4688|0.4384|0.4377|0.4242|0.4479|0.4589|0.4888|0.4579|0.4484|0.4745|0.47|0.5222|0.5404|0.5803|0.5664|0.5767|0.5795|0.577|0.571|0.5426|0.4949|0.4858|0.4893|0.4935|0.4877|0.4672|0.4674|0.4743|0.4776|0.5269|0.5102|0.5232|0.5708|0.4804|0.5678|0.4414|0.4755|0.4822|0.489|0.5074|0.3187|0.3293|0.3213|0.3363|0.3524|0.3891|0.3864|0.3901|0.3703|0.403|0.4105|0.4155|0.4103|0.4465|0.3825|0.3841|0.3627|0.3466|0.3448|0.3722|0.332|0.3375|0.3352|0.3536|0.399|0.4224|0.4182|0.4242|0.4344|0.4238|0.4414|0.4343|0.4262|0.4361|0.4651|0.4579|0.4983|0.5059|0.5513|0.494|0.4342|0.4691|0.4878|0.5003|0.4913|0.4795|0.4514|0.4442|0.4421|0.4634|0.4628|0.4451|0.4396|0.4964|0.5032|0.5578|0.5951|0.5679|0.5616|0.6975|0.7188|0.7822|0.7981|0.8043|0.8265|0.5593|0.5629|0.5669|0.5583|0.55|0.5931|0.6876|0.5429|0.5602|0.5298|0.5346|0.5598|0.5728|0.5745|0.5767|0.5813|0.6069|0.6461|0.6755|0.5249|0.5071|0.5519|0.6195|0.5461|0.5514|0.5579|0.5463|0.5261|0.5104|0.5681|0.5704|0.5541|0.5576|0.5673|0.6785|0.5605|0.5969|0.5499|0.5462|0.5348|0.55|0.4439|0.4726|0.4752|0.4872|0.4929|0.4696|0.4948|0.55|0.5955|0.5238|0.5238|0.5143|0.5619|0.5691|0.5947|0.5944|0.6564|0.6896|0.7194|0.6594|0.595|0.5139|0.5253|0.4685|0.469|0.4792|0.4734|0.5311|0.4388|0.4235|0.4233|0.4638|0.4497|0.4345|0.4365|0.4409|0.4268|0.4264|0.4371|0.5308|0.3893|0.3881|0.3983|0.4016|0.3753|0.3914|0.3678|0.3473|0.314|0.3148|0.3149|0.3343|0.3031|0.3101|0.307|0.3116|0.3213|0.3291|0.3216|0.3354|0.3557|0.3433|0.3328|0.3091|0.3555|0.3015|0.2824|0.269|0.2571|0.2425|0.2276|0.239|0.2675|0.277|0.3093|0.2972|0.2996|0.2982|0.2988|0.3021|0.3069|0.2945|0.33|0.3381|0.3448|0.3233|0.3106|0.3093|0.3527|0.3983|0.3447|0.3257|0.306|0.4149
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2469|0.2701|0.2964|0.3042|0.2867|0.278|0.309|0.3209|0.3353|0.3445|0.3553|0.3318|0.3482|0.3547|0.3526|0.3497|0.3401|0.357|0.3624|0.3721|0.3782|0.4661|0.4658|0.5091|0.5397|0.4847|0.4893|0.4832|0.4793|0.4948|0.4638|0.4452|0.4533|0.4563|0.4222|0.3449|0.3369|0.3397|0.3352|0.3341|0.3378|0.3684|0.3599|0.3724|0.3347|0.3395|0.3638|0.3513|0.427|0.4046|0.2837|0.2857|0.2745|0.3022|0.2965|0.334|0.3475|0.3771|0.3865|0.3667|0.3505|0.4046|0.4293|0.4305|0.4228|0.4197|0.3372|0.3145|0.3291|0.3326|0.3322|0.3202|0.3265|0.3534|0.3379|0.3551|0.4744|0.5418|0.4862|0.4751|0.484|0.5086|0.5437|0.5178|0.4751|0.4763|0.547|0.6277|0.6462|0.5647|0.5695|0.5393|0.517|0.5311|0.5781|0.5967|0.6104|0.5893|0.5851|0.5948|0.4727|0.5059|0.533|0.5042|0.5026|0.5535|0.5759|0.6163|0.616|0.6317|0.6213|0.8209|0.7694|0.796|0.7612|0.7691|0.8338|0.8248|0.8632|0.8555|0.9798|0.789|0.7866|0.8065|0.8814|0.8851|0.9261|0.964|1.0275|0.9347|0.9125|0.9327|0.8983|0.9755|0.9073|0.7884|0.7618|0.7628|0.8357|0.8449|0.7838|0.7721|0.76|0.7598|0.7387|0.7639|0.758|0.758|0.7444|0.7497|0.8131|0.7995|0.7358|0.7505|0.7821|0.7966|0.8145|0.7744|0.7519|0.7531|0.8301|0.8689|0.8685|0.7447|0.7216|0.7671|0.9358|1.0283|0.981|1.0064|0.93|0.9412|1.0355|1.1872|1.1065|0.8373|0.7578|0.7348|0.7746|0.7273|0.693|0.5628|0.5849|0.5853|0.5681|0.5848|0.5845|0.5778|0.5377|0.5444|0.5487|0.5372|0.5193|0.551|0.4685|0.4097|0.4404|0.4183|0.4091|0.3947|0.4209|0.4029|0.389|0.39|0.378|0.4043|0.2912|0.2788|0.2968|0.2898|0.2334|0.2296|0.2477|0.2458|0.2661|0.2904|0.2888|0.2801|0.2983|0.2966|0.288|0.2522|0.2541|0.2335|0.2352|0.216|0.2167|0.2144|0.2135|0.2103|0.2626|0.2961|0.3072|0.3108|0.2962|0.3002|0.3044|0.3196|0.3359|0.3246|0.3729|0.4101|0.4338|0.3572|0.3391|0.337|0.3361|0.336|0.3419|0.3015|0.2947|0.3633
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0572|0.061|0.0647|0.0654|0.0614|0.0618|0.0661|0.0693|0.0711|0.0742|0.0748|0.0795|0.0807|0.079|0.0797|0.0769|0.0791|0.0827|0.0811|0.0794|0.0806|0.0859|0.0857|0.0905|0.0966|0.0993|0.1094|0.0902|0.083|0.0815|0.0838|0.0803|0.0755|0.0751|0.0753|0.0743|0.0885|0.0697|0.064|0.0606|0.0599|0.0624|0.0649|0.0661|0.0655|0.068|0.0737|0.0752|0.0761|0.0775|0.0757|0.075|0.0769|0.0796|0.0773|0.0831|0.085|0.0914|0.0921|0.0925|0.0848|0.0934|0.0932|0.0945|0.0978|0.0981|0.0944|0.09|0.0899|0.09|0.0898|0.0894|0.0907|0.0927|0.0919|0.0834|0.0985|0.108|0.11|0.1143|0.1172|0.118|0.1215|0.1223|0.1198|0.1207|0.1227|0.1262|0.1375|0.1374|0.1295|0.1213|0.1202|0.1219|0.1281|0.135|0.1329|0.1329|0.1254|0.124|0.1212|0.1237|0.1342|0.1341|0.1262|0.1389|0.1615|0.1845|0.1892|0.1977|0.1899|0.215|0.2172|0.2139|0.24|0.23|0.1858|0.1787|0.1739|0.1864|0.1828|0.1473|0.1542|0.1616|0.1575|0.1776|0.1253|0.1318|0.1261|0.1248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1441.7|1478.9|1481.7|1482.1|1485|1512.3|1512.3|1492.3|1493.8|1507.6||1509.6|1516.3|1521.6|1514|||1518|1514.6|1512.7|1507.3|1506|1498.2|1504.4|1510.6|1503.3|1517.2|1524|1518.1|1502.7|1501.6|1508.5|1505.4|1510|1509.1|1527.1|1517.8|1533.2|1502|1475.1|1468.4|1464.2|1476.5|1454.7|1433.1|1464.9|1472.5|1495.6|1488.2|1497.5|1482|1477.2|1490|1492.1|1485.7|1489.7|1484.5|1532.8|1536.9|1528.7|1526|1529.4|1554.8|1537.1|1531.5|1526.8|1541.7|1529|1531|1519.3|1511.3|1491.2|1504.3||1531.1|1540.9|1561.7|1581.1|1599.7|1617.6|1599.1|1604.6|1604.1|1607|1590.2|1597|1605.3|1634.2|1658|1657.2||1646.7|1646.4|1639.7|||1629.2|1615.4|1612.4|1598.6|1600|1619.4|1625.9|1636.7|1639.9|1635|1627.9|1628.1|1634.4|1605|1603.4|1607.8|1603.9|1617.1|1622.9|1600.7|1616.9|1616.1|1615.3|1621.9|1628.3|1631.7|1631.4|1618.2|1612.6|1614.2|1609.7|1587.9|1590.2|1595.2|1608.8|1614.2|1588.3|1577.8|1578.7|1576.1|1567.4|1573.3|1567.9|1553.4|1548.6|1544.5|1535.7|1547.4|1552.3|1548.3|1554.7|1547.1|1539.2|1536.4|1547.4|1550.5|1544.7|1543.6|1544.1|1556.5|1554.4|1559.9|1558.8|1576.1|1580.5|1577.5|1581.9|1557.7|1547.5|1547.2|1556|1573.2|1555.1|1559.8|1552.8|1551.4|1577.5|1581.8|1580.1|1565.4|1554.4|1559.2|1553.2|1546.3|1535.4|1539.4|1542.1|1555.4|1573.4|1571.7|1574.6|1565.5|1553.4|1534.3|1532.6|1544.5|1529.4|1505.6|1508.1|1501.8|1496.3|1500|1493.9|1494.7|1500.9|1491.4|1491.4|1494.5|1495.9|1494.6|1492.1|1488.9|1486.6|1478.7|1490|1495.4|1503.7|1506.4|1500.4|1497|1498.9|1503.8|1496.3|1504.3|1514.3|1514.5|1512.6|1507.7|1464.3|1467.4|1469.2|1470.8|1479.5|1474.9|1461.8|1475.8|1463|1469.2|1462.1||1461.3|1450.6|1447.7|1444.7|1435.8|1434.1|1429.9|1420.4|1425.2|1433.6|1425.4|1417.3|1409.2|1392.4|1377.7|1380.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2936.2|2999.8999|3002.7|3004.2|3034.8999|3055.6001|3055.6001|3018.1001|3022.6001|3045.3||3064.3|3075.3|3077.7|3036.7|||3021.1001|3000.5|3000|3022|3034.5|3072|3098.8999|3137.5|3114.1001|3155.7|3197.3|3209.1001|3168.8999|3130.6001|3142.3999|3127.1001|3137|3135.3999|3163.5|3139.8999|3170.6001|3109.5|3065.1001|3055.8|3090.5|3123.1001|3022|2979.8999|3025.6001|3059|3093.5|3078.3999|3092.8999|3061.8999|3063.3|3117.8|3117.8|3198.3999|3228.8999|3262.1001|3369.8|3376.2|3331.5|3311.3|3341|3364.3|3342.5|3341.1001|3304.5|3299|3291.8999|3303|3275.3|3235.7|3199.7|3222.8||3256.7|3268|3343.7|3373.3|3405.8999|3445.2|3416.2|3391.6001|3433.3999|3445.6001|3450.5|3492|3525.8999|3581.3|3621.3999|3615.5||3582|3595.2|3592.8999|||3545.2|3526.5|3505.3|3494.1001|3479.5|3524.7|3525.8999|3517.3999|3568.3999|3602.2|3578.3999|3598.8|3613.8|3557.7|3511.6001|3510.3|3488.8|3493.8999|3575.5|3548.8|3604.6001|3604.6001|3606.1001|3613.3|3630.3|3648.8999|3647.1001|3682.8999|3648.3|3651.1001|3619.1001|3627.3|3642.8999|3655.3|3649.2|3653.8|3644.3999|3662.6001|3632.8|3614.8|3594.5|3598.1001|3589.2|3591.2|3581.8|3573.3999|3562.3999|3525.3999|3510.1001|3490.2|3488.5|3470.6001|3443.2|3435|3471.8|3490|3467.3|3495.3|3504.5|3512.7|3529.5|3529.5|3496.3999|3553.7|3567.3999|3555.8|3559.3999|3513.2|3502.8999|3519.5|3538.8999|3539.3|3531.5|3551.8999|3552.2|3541.3999|3566|3581.7|3599.1001|3570.7|3541.8999|3546.3999|3564|3578.1001|3597.5|3644|3663.2|3650.8999|3662.3999|3662.8999|3662.6001|3627.1001|3591.3|3612.5|3601.7|3604|3563.3|3549.6001|3550.3|3550.5|3551.6001|3538|3512.8|3505.7|3510.1001|3481.8|3483.1001|3496.7|3508.1001|3521.3|3499.8|3488.3|3488.8|3442.1001|3437.8|3438.8999|3443.6001|3423|3407.3999|3396.2|3435.8|3459.6001|3443.3|3454.7|3478.3999|3473|3475.3|3489.3|3462.5|3457.3999|3445.1001|3433.5|3467.7|3466|3447.1001|3459.3999|3406.8|3387.8|3380.3999||3329.2|3325.3|3345.7|3333.2|3341.2|3352|3377.3|3362.3|3324.5|3350|3340.7|3323|3330.8|3303.3|3268.1001|3263.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13694.5|13655.7002|13659.2002|13721.4004|13759.4004|13790.7998|13823.7002|13647.5996|13818.4004|13934.7002||13942.2998|13959.4004|13880.2002|13743|||13695.2998|13661.5|13666.0996|13655.7002|13597.0996|13520.5|13454.7002|13476.7998|13364.5996|13388.2002|13418.2998|13470.4004|13404.2002|13305.2998|13250.9004|13246.5|13197.5996|13161.0996|13204.4004|13175.7998|13238.2002|13211.4004|13045.9004|13000.5996|12940.9004|12949.5996|12916.5996|12929.5996|12804.9004|12714.5|12870|12924.5996|13025.2002|12995.0996|13068.5|13323.2002|13323.2998|13060.5|12830.4004|12618.5|12698.7998|12590.9004|12399.5|12313.2998|12408|12546.7002|12507|12425|12558.2998|12522.9004|12462.9004|12488|12423.5|12413.0996|12425.7002|12345.2998||12481.5996|12526.0996|12539.5|12654.4004|12751.5|12748.2998|12733.9004|12826.9004|12864|12970.0996|13217.0996|13320.2998|13438.5|13562.5|13681.5996|13698.7998||13679.4004|13706|13689.4004|||13491.0996|13496|13486.7002|13569.4004|13512.7998|13437.2998|13321.4004|13353.7002|13847.0996|13938.7002|13925.5996|13952.0996|13965.5996|13892.5|13751.9004|13619.9004|13622.5996|13882.9004|13882.9004|13873.0996|13936.0996|14015.7002|14045.9004|14067.5996|13997.5996|14035.7002|13895.7998|13845.2998|13770.5996|13798|13818.5|13612.4004|13712.4004|13732.0996|13823.2002|13814.2002|13683|13634.2998|13500.9004|13505.2002|13498.5|13552.7998|13821.2002|13971.5|14018.2002|13885.9004|13891|13983.9004|13919.5|13954.9004|13837.7002|13920.9004|13830.2998|13795.7998|13694.5|13695.5|13631.4004|13679.9004|13669.5|13614.5996|13610.4004|13610.4004|13286.2002|13480.9004|13541.7998|13507.9004|13539.5|13488.0996|13463.2002|13417.4004|13556.5996|13539.4004|13500.5|13608.2002|13645.9004|13669.5|13693.7998|13841.0996|13901|13880.2002|13962.4004|14042.7998|14241.5|14290|14109.7998|14027|14110.4004|14205.7998|14379.5|14509.5996|14561.5|14294.0996|14391.0996|14355.5|14238.2998|14035|13941.9004|13858.5996|13802|13823.5|13766.0996|13759.5|13647.5|13618.2998|13621.2002|13428.9004|13505.2002|13599.2998|13568.9004|13603.5|13603.5|13541|13519.7002|13409.7998|13373.4004|13319.7998|13388.4004|13351.2002|13253.7998|13276.5996|13275.5|13290.0996|13142.5996|13038.7998|13070.5996|13083.7998|13194.4004|13286|13133.9004|13131.7002|13149.9004|13119.9004|12922.0996|12984.9004|12887.2998|12965.0996|13043.5996|13135.7998|13079.9004||12876.2002|12854|12966.2998|13048.5996|13017.5996|12958.5|12820.7002|12676|12565.7002|12630.2998|12636.2998|12556.7998|12628.5996|12575.0996|12502.4004|12495.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10205.7998|10325.5996|10332.5|10217.2002|10109.0996|10124|10189|10124.4004|9954.2998|10230.2002||10488|10526|10422.9004|10440.2998|||10335.7002|10295.7002|10147.9004|10279.7998|10293.4004|10262.9004|10289.7002|10361.9004|10098.5|10020|10162.7998|10080|10123.2998|10208.2998|10138.5996|10088.0996|9874.2002|9987.7002|9709.0996|9702.5996|9461.7002|9474.7002|9659.5996|9776.4004|9659.2998|9845.5|10030.5|10194.2002|10301.7002|9790.7002|9935.5|9547.7002|9199.7002|9091.7002|8926.9004|9049.5996|9083.5|9019.7002|8889.2002|8971.5996|8992.0996|8908.0996|9177.2002|9203.4004|8990.5996|9072.7002|9019.4004|9046.2002|9013.5996|8823.4004|8792.0996|8808.5996|8555.2998|8555.7002|8488.5|8529.0996||8515.2002|8560.5996|8826.2002|8840.0996|8825.7002|8746.2002|8720.2002|8670.0996|8670.0996|8551.5996|8329.2002|8376.5|8253.0996|8276.7002|8331.9004|8209.2002||7971.2998|8029.2002|8054.8999|||7911.2002|7901.1001|7863.2998|7778.7998|7911.7998|8012.5|7943.2002|7982.8999|8039.8999|8077.7998|8026.7002|8154.8999|8169.3999|8026.3999|7890.2998|7825.6001|7724.3999|7727.2998|7812.1001|7834.1001|8208.2002|8270.7998|8319.2998|8182.2998|8081.3999|8093.5|8148.2998|8191.6001|8199.4004|8242.9004|8219.2002|8256.4004|8383|8460.5|8479.2998|8337.7998|8495.7002|8526.5|8624.9004|8562.2002|8612.9004|8755.9004|8792.7998|8846.9004|8800.4004|8731.5996|8874.7998|8981.0996|9053.0996|9046.2002|9002.7998|8998.5996|9054|9117|9074.0996|8960.2998|8940.9004|9022.2002|8907.5996|8735.2998|8665|8665|8649.2002|8649.7002|8351.4004|8234.2998|8046|7861.5|7686.1001|7761.7998|7862.8999|7922.5|7936.2998|7942.7998|7632.7998|7565|7592.3999|7592.2998|7582|7650.1001|7740.6001|7607|7541.3999|7554|7635.1001|7512.2998|7569.1001|7628.2002|7542.2002|7361.6001|7391.5|7555.6001|7654.2002|7714.7998|7962.2998|7962.2998|7924.7998|7913.2002|7859.7998|7919|7908|7928.7002|7937.8999|7965|8013.6001|7941.7002|7946.5|8015.5|8032.2002|8036.2998|8112.7998|8130.7998|8013.8999|7983.1001|8167.2002|8216.5|8231.5996|8311.7002|8304.7998|8391.7998|8346.9004|8327.7998|8451.4004|8510.7002|8348.5996|8195.4004|8096.2998|8115.2998|8131.8999|8172.2998|8136.8999|8215.2002|8317.5|8373.2998|8296.5|8456.7998|8639.5|8670.5996|8532.0996||8521.9004|8533.4004|8619.7998|8580.0996|8615.2998|8535.7998|8443.5|8172.2002|7861.3999|7867.1001|7900.6001|7827|7810|7852.7998|7783.2002|7863.1001
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6614|6748.5|6767.5|6781.7002|6727.6001|6782.7998|6782.7998|6701.2002|6761|6830.5||6946|6955.8999|6929.7002|6866.7002|||6833.7998|6817|6822.7002|6831.8999|6772.7998|6787.2998|6793.3999|6778.7002|6757.3999|6778.5|6849.7002|6861.5|6802|6765.7002|6761.3999|6766.5|6776.7998|6751.8999|6759|6700.6001|6716.3999|6606.2002|6562.7998|6472.3999|6374.1001|6382.7002|6201.6001|6124.7002|6181|6222.3999|6272.6001|6319.2998|6396.7998|6304.2998|6381.2002|6523.7002|6526.8999|6599.2002|6610.7998|6620|6648.7002|6600.8999|6637.7998|6652|6570.8999|6573.2002|6515.2998|6363.2998|6284.8999|6284.8999|6275.7002|6263.3999|6232.3999|6223.6001|6232.2002|6281.2998||6318.6001|6356.2002|6470.2998|6520|6609|6636|6641|6657|6667|6651.8999|6670.5|6680.1001|6696.7998|6701.3999|6727.1001|6675.8999||6620.8999|6632.7998|6621.7002|||6547.3999|6498.1001|6460.7998|6466.2002|6485.7998|6530.8999|6482.1001|6474.7998|6465|6498.8999|6483.2002|6495|6514|6426.7998|6387.7998|6374.2998|6326.2998|6285.2002|6388.6001|6334.7002|6468.6001|6519.2998|6573.2002|6559.2002|6573.6001|6611.8999|6616.6001|6791.5|6819.2998|6817.7002|6833.1001|6853.2998|6876.7002|6862.2002|6861.2998|6873.7998|6844.5|6811.7002|6788.6001|6848|6956.3999|6940.6001|6942.5|6905.3999|6914.5|6874.2998|6895.7002|6867.7002|6829.8999|6823.7998|6746.7002|6750.6001|6769.3999|6798.7002|6796.2998|6790.3999|6736.3999|6735.5|6756.2998|6757.8999|6762.7998|6767.2002|6703.2002|6780.2998|6761.7998|6647.6001|6619.5|6559.8999|6580.1001|6729|6753.2002|6767.2002|6715.7002|6735.2002|6701.3999|6746|6815.1001|6835.1001|6789|6775.7998|6765.2002|6758|6722.8999|6685.7002|6721.6001|6713.6001|6706.7998|6705.7002|6680|6660.2002|6710.7002|6679.5|6697.7998|6731.2002|6815.1001|6835.2998|6871.7002|6829.3999|6746.6001|6725.7998|6610.1001|6574.2998|6531.8999|6532.2002|6552.2998|6442.8999|6417.2002|6465|6476.2998|6441.8999|6455.5|6455.5|6418.7998|6349.8999|6393.7998|6393.7998|6442.2002|6461.7998|6511.7002|6478.2002|6476.7002|6520.8999|6487.6001|6508.5|6497.2998|6509.3999|6506.3999|6560.7998|6504.6001|6501.5|6532.5|6502.2002|6575.2002|6613.7998|6674.2998|6724|6753.8999|6680.6001|6633.7998||6584.1001|6598.2998|6603.5|6612.7002|6661.6001|6668.5|6598.2002|6512.8999|6518|6578.6001|6557.5|6501.3999|6510.2002|6480.5|6426.6001|6394.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40719.8008|41278.8008|41404.6016|41157.5|41359.3008|41331.1992|41331.1992|40985|41166.3984|41516.3008||41574.1016|41309.1992|41085.3984|39911.6992|||39981.8008|39766.1016|40055|40163.1992|40406.3008|40327.6016|40416.1992|40702.6992|40566.6016|40383|40959.8984|40841.6992|40216.3008|39819.1992|40212.1992|40389.3008|40645.6992|40719.5|41228.5|40885.1016|41184.8984|40528.5|39941.1016|39622.6992|39849.3008|39758.3008|38968|39045.6992|39267.6016|39346.1992|40111.1992|40161|40196.6992|39771.6992|40372|40533.3984|40533.3984|40054.8008|40140.8984|41416.1016|41616.1992|40279.5|38093.6992|38617.3008|39432.6016|40169.3984|39857.8008|39869.8008|39842|40120.8984|40283.6016|40512.8984|40286.1016|39833.8984|39471.6992|40076.6992||40360.8984|40687.5|41623.5|41921.8008|42161.8984|42841.6016|42817.3984|43090.3008|43744.5|43837.1992|43535.6016|43668.8008|44054.6992|45004.3008|45875.8008|45903||45521.6992|45724.1016|45894.1992|||45597.8008|45450.6016|45538.8984|44838.3984|43763.6016|43167.3984|45385.6992|45644.3984|45709.1992|45843.3984|46460.1992|46823.8984|46688.3008|45973.3008|45182.3008|45972.6016|46383.3984|46712.1992|46919.3984|46812.8008|47388.8984|47486.1016|47475.3008|47283.3984|47353.6992|47173.1992|46952.8008|46694.5|46598|46541.6016|45947|46961.3008|47154.8008|47406.3008|47453.6016|47536.3984|47183.8008|47272.5|46735.3984|46507.3008|46402.8008|45895.6016|45711.5|45340.1016|45521.1992|45365.1016|45140.1016|45351.5|44866.6016|44925.1992|45256|45158.6992|44499.5|44387.1016|44460.8008|44760.8008|44320.5|44754.8984|44360.8008|44908|45219.8008|45219.8008|45099.1016|46763.3008|47278.3008|47762.3008|47782.1992|47809|47555.8984|47486.3008|47582.5|47402.5|47062.6992|46754.8984|46814.3984|47288.3984|47765.1992|47754.8984|47797.3008|47417.1992|47487.5|47462.3984|47854.5|48213.1992|47588.3984|47645.3008|47596.3984|47675.6992|47444.8008|47549.6016|47503.1016|47089.1016|47034.6016|46423.5|46324.1992|46261.5|45701.1016|46073.3008|46269.8008|46217.3008|46049.3008|45735.5|45626.8984|45685.1016|45599.5|45145.6016|45150.1992|45335.1992|45232.3984|45636.6016|45383.8984|45085.1992|45033.1016|44422.6992|44177.8984|43295.5|43601|43713.3008|43699.5|43408.6992|43493.3984|43697.5|43740.8984|43699.5|44047.6016|44213.8984|44464.8008|44941.6992|44772.8984|44599.8984|44186.1016|44974.8008|45593.5|45935.8008|46151.8984|46319.1016|45474.8984|45581.6992|45417||44401|44573.8984|44300.1992|43997.1992|43726|43592.5|43291|43139.3008|43363.8008|43682.6016|43355.6016|43188.5|43617.8008|43617.8008|43276.8984|42698.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6520.5|6671|6682.7998|6660|6628.7002|6638.7002|6624.2002|6545.6001|6514.7002|6558.6001||6594.5|6578.7998|6491.7002|6435|||6401.5|6344.6001|6361.6001|6370.8999|6345.2002|6291.3999|6327.2998|6395.6001|6373.1001|6391.6001|6421.1001|6397.5|6360.1001|6316.2998|6302|6277|6304.8999|6306.7002|6399.1001|6368.8999|6357.3999|6256.5|6211.2998|6188.2998|6173.2002|6199.1001|6037.6001|6031.8999|6166.7998|6199.1001|6247.2998|6223.5|6270.7002|6172.3999|6181.5|6247.7998|6240.7998|6284.5|6305.2998|6331.1001|6368.2998|6282.5|6230.7998|6218.5|6335.5|6416.6001|6385|6318.2002|6278.3999|6270.5|6246.6001|6252.1001|6216.7998|6174|6164.3999|6186.3999||6272.2998|6323.7998|6366.7998|6418.2998|6464.8999|6503|6498.6001|6519.5|6534.5|6581|6562.5|6608|6656.6001|6746.8999|6767.3999|6733.5||6679.7998|6698|6695|||6617.8999|6601.2998|6542.2998|6544.6001|6507.6001|6560.2002|6577.8999|6573.7998|6563.7998|6576|6571.7002|6607.8999|6593.2998|6549.2998|6498.5|6480|6426.5|6419.7002|6482.7002|6462.8999|6569.7998|6569.7998|6580.7002|6582.6001|6548.5|6584.3999|6599.1001|6617.6001|6569|6567.8999|6540.2998|6578.7002|6586.7002|6607.3999|6611.3999|6571.5|6537.2998|6531.7002|6483|6478.2998|6443.7998|6429.6001|6495.3999|6479.2002|6513.1001|6557|6534.7998|6549|6514.7002|6500.6001|6486.2002|6474.3999|6435.7998|6471.3999|6501.3999|6536.7998|6537.7002|6555.1001|6555.7002|6566.2998|6570.2002|6570.2002|6498.2002|6592.5|6609.5|6613.8999|6619.2998|6600.1001|6598.2002|6651.2998|6651.2998|6610.8999|6561|6630.7002|6677.1001|6629.8999|6729.2002|6729.2002|6707.7002|6681.6001|6651.6001|6643.2002|6625|6643.5|6582.1001|6566.6001|6533.7998|6564.7002|6575.1001|6582.2998|6586.6001|6569.7998|6539.7002|6488.6001|6490.5|6441.3999|6405.7002|6389.5|6465.1001|6522|6508.7002|6473.5|6462.1001|6497.8999|6537.7998|6477.1001|6460.7002|6512.7998|6499.3999|6484.6001|6476.7002|6451.7002|6477.7998|6465.8999|6510.7998|6518.1001|6546.8999|6545.7998|6512.2998|6460.5|6498.3999|6541|6487.7998|6530.7002|6607.1001|6221|6256.6001|6224.8999|6192.3999|6231.2002|6248.7002|6231|6305.1001|6322.3999|6341.5|6363|6287.5|6273|6307.6001||6279.7998|6281.2002|6312.7998|6284.8999|6250.8999|6242.7998|6177.7998|6121.8999|6066.2002|6114.2998|6094|6029.1001|6051|6023.8999|6009.1001|5996.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1548.3|1620.7|1623.4|1602.2|1616.8|1647|1647|1622.4|1645.9|1675.1||1718.4|1768.1|1786.5|1763.8|||1764.4|1753.3|1764.5|1773.5|1789.5|1840.7|1895.3|1909.1|1838.3|1837.5|1878.5|1880|1816.4|1801.8|1814.3|1822.1|1826.4|1790|1808.5|1741.5|1750.1|1660.2|1623.6|1625.1|1667.9|1687.4|1619.6|1576.4|1643.8|1704.9|1727.9|1716.3|1716.4|1638.3|1664.2|1613.8|1613.8|1631.9|1677.9|1710.8|1761.9|1778.4|1754.5|1730.1|1798.4|1832.4|1755.4|1711.7|1728.3|1708.7|1785.3|1799|1807.5|1748.9|1688.1|1763.1||1803.1|1828.8|1871.7|1882.5|1932|1956|1936.2|1991.2|2014.5|2026.5|2010.2|2006.3|2016.3|2120|2183.1001|2184||2166.7|2168.6001|2170.8999|||2158.7|2154.6001|2155.2|2100|2093.7|2160.2|2180.8999|2173.3|2185.3999|2188.5|2194.1001|2218.3|2220.8|2171.7|2173.8999|2198.3|2247.7|2267|2280.5|2263.2|2282.6001|2282.6001|2241.7|2322.8|2372.8999|2378.7|2385.8999|2381.5|2331.2|2329.3|2302.6001|2320.3999|2328.8|2346.1001|2346.6001|2383.7|2386.8|2382.1001|2385.2|2370.1001|2379.1001|2380.6001|2389|2376.8|2357|2380|2360.8999|2358.5|2329.3|2313.3|2315.5|2287.3999|2211.3|2210.2|2271.8999|2282.6001|2248.3|2238.5|2249.8999|2283.1001|2277.5|2277.5|2318.3|2386.3|2404.8999|2423.3|2415.1001|2357.8999|2346.8999|2377|2377|2333|2327.3999|2320.1001|2326.6001|2326.8999|2379.7|2401.8999|2401.8999|2397.7|2388.5|2390|2372.3|2379.1001|2356.1001|2369.6001|2399.2|2450.5|2376|2354.7|2338.2|2326.6001|2304.2|2312.7|2319.7|2318|2315.8|2331.5|2339|2309|2312.8|2273.8999|2270.8999|2269.3999|2214.3|2082.3999|2088|2074|2094.5|2113|2124.8|2094.7|2112.5|2102.2|2088.1001|2075.8999|2103|2156.7|2185.5|2158.8999|2203.8999|2204.1001|2183.8|2162.5|2193.5|2185.5|2191|2213.6001|2206.8999|2247.2|2276.3|2279.2|2237.2|2200.1001|2186.6001|2198|2106.5|2086.8|2093.6001||2074.1001|2031.8|2021.2|2002.8|1977.3|1929.8|1930.6|1925.9|1928.8|1949.2|1966.2|1951.5|1941.8|1932.8|1907.1|1925.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17352.6992|17706.5|17752|17794.5|17795.0996|17915.0996|17974.4004|17838|17321.5|18121.9004||18736|19039.8008|19321.6992|19456.1992|||19158.0996|18924.4004|18829.5996|19048.9004|18888.9004|18739.1992|19016.4004|19187.9004|19276.6992|19026|18930.9004|18533|18559|18638.5|18354.6992|18191.5|17971.4004|18017.9004|17531.3008|17410.1992|17235.4004|16939.6992|17490.6992|17655|17849.4004|17843.0996|17901.6992|18349.6992|18498.6992|18256.5996|18267.3008|17798.3008|17445.5|17311.5996|16859.5|17579.4004|17645.4004|17645.5996|17743.5996|17706.3008|17851.5996|17613.0996|18072.4004|17907.0996|18023.3008|17937.4004|17884.4004|17883.6992|17494.1992|17296.4004|17280.5996|17081.5|16871.8008|16947.3008|17041.5|17182.8008||17352.9004|17554.8008|18195.5|18223|17848.3008|17966.4004|17976.5|17999.3008|18024.5996|17646.8008|17457.3008|17418.3008|17143.0996|17249.6992|17255.3008|17126.5||16846.9004|16861.4004|16761.6992|||16657.4004|16575.8008|16587.0996|16525.6992|16375.2002|16435.6992|16224.2998|16342.7998|16356.7002|16274.2998|16064.9004|16123.4004|16189|15815.5996|15771.2998|15974.0996|15818.0996|15867.0996|15847|15742.2998|15835.5996|15893.5|15789.7002|15799|15403.9004|15322.7002|15253.5|15320.5|15555.4004|15722|15686.2002|15291.7998|15097.4004|15190|15068.7998|14972.4004|14824.4004|14837|14867|14910.5|15001.2998|15138|15311.0996|15406.2002|15362.2998|15323.5996|15488.0996|15559.2998|15515.2002|15515.2002|15375.0996|15284.7002|15103.4004|15321.4004|15110.7998|14974|14709.5|14747.7998|14692.5|14816|14888|14888|14690.7998|15039.7998|15282.7998|15217.7002|15352.9004|15294.2998|15049.5|15423.5996|16072.2002|16288.5|16267.7002|16331.9004|16273.2002|16065.7002|16089.2998|16257.7002|16389.9004|16602.8008|16656.0996|16795.9004|16935.5996|17064.0996|16992.8008|16558.5|16848.3008|16885.6992|16695.4004|16511.1992|16509|17139.6992|17663.5|17900.1992|18272.9004|18120.5996|18108.0996|18171.5|18006.6992|18053.1992|18236.5996|18476.6992|18525.8008|18417.3008|18460.6992|18716.5|18547.9004|18353.9004|18474|18127.1992|17920.8008|17946.9004|17613.9004|17657.0996|18098.1992|18110.0996|18104.6992|17901|17881.9004|17765.6992|17430|17595|17319.3008|17424.1992|17271.1992|17253.6992|17300.9004|17344|17151.0996|17185.4004|17167.8008|17005|16960.0996|16815.4004|16736.8008|16923|17233.0996|17506.8008|17611.1992||17489.9004|17277|17418.5996|17290.3008|17544.8008|17530.6992|17610.5|17540.1992|17268.3008|17201.1992|17209.4004|16867.8008|16837.5996|16852.1992|16912.6992|17044.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5683|5796.2002|5809.7998|5814.8999|5815.5|5849.2998|5870.2002|5823.5|5662.2002|5932.2002||6140.8999|6230.5|6321.6001|6365|||6270.5|6189|6145.1001|6233.7998|6184.8999|6137.2998|6223.1001|6265|6289.5|6211.6001|6188.2002|6050.6001|6062.1001|6094.6001|5997.2998|5942.3999|5850.8999|5870.2998|5689|5649.7002|5576|5499.8999|5695.2002|5756.1001|5807.3999|5842.7998|5860.8999|6038.2998|6077|5953.7998|5968|5790.2002|5642.1001|5590.3999|5443.5|5665.2002|5682.1001|5670.1001|5696.7002|5687.6001|5721.2998|5659.8999|5817.6001|5777.1001|5787.2002|5750.2998|5726.7002|5736.6001|5618.1001|5542.2998|5533|5476.2002|5398.5|5419.3999|5449.3999|5499.7998||5532.8999|5603|5816.2002|5825.7998|5689|5723.5|5720.1001|5730.2002|5740.7002|5607.2002|5529.2998|5516.3999|5420|5426.2002|5428.8999|5379.2002||5277.2002|5282.7002|5253.6001|||5218.5|5197.2998|5196.7998|5172.6001|5129.5|5159.2998|5086.1001|5127.5|5127.8999|5117.7002|5035|5064.8999|5086.6001|4963|4935.2998|4998.5|4954.8999|4963.2998|4956.2998|4927.6001|4993.8999|5015|4969.7998|4967.2998|4821.1001|4810.3999|4788.3999|4805.2998|4880.7002|4932.2002|4930.3999|4810.6001|4773.3999|4811.1001|4764.2002|4719.5|4697.3999|4715.1001|4744.5|4755.2998|4793.6001|4852.5|4899.6001|4931.6001|4913.6001|4908.2002|4968.1001|5014.3999|5011.7998|5011.7998|4968.2002|4941.1001|4902.2002|4976.2998|4907.5|4837.7998|4750.3999|4771.2002|4747.2002|4757|4780.7998|4780.7998|4725.1001|4789.6001|4868.5|4812.5|4841|4817.6001|4727.1001|4842.8999|5045.2998|5113.7998|5121.2002|5137.2002|5096.2002|5028.8999|5036.7002|5078.1001|5119.2998|5192.3999|5208|5251.1001|5283.7002|5342.2002|5319|5169.6001|5256.7002|5269.7002|5203.3999|5129|5136.5|5360.8999|5536.3999|5618.2998|5749.8999|5714.2998|5717.7002|5735.2998|5687.5|5718.6001|5777.7998|5870.7998|5889.2002|5861|5872.8999|5950.6001|5897.6001|5845.8999|5880.6001|5766|5712.2998|5725.2998|5613.6001|5632.5|5783.2002|5788.6001|5787.8999|5729.1001|5733.2998|5709.3999|5589.7002|5639.8999|5554.5|5610|5543.7002|5517.7998|5527.7002|5535.7002|5479.3999|5490.1001|5492.8999|5445.2998|5434.6001|5400|5371.5|5448.6001|5556.6001|5631.2998|5665||5633.7002|5563|5623.2002|5583.8999|5661.2998|5658.2998|5668.5|5625.3999|5517.6001|5502.7002|5510.1001|5393.7998|5395.5|5401.6001|5407.2998|5460.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1495.4|1549.3|1549.3|1551.3|1567.3|1628.6|1639.9|1618.7|1618.3|1618.4||1629.9|1632.2|1618.6|1602.8|||1603.5|1599.7|1621.8|1622.8|1635.4|1630.1|1626.2|1640.4|1638.1|1628.5|1641.7|1645.4|1632.5|1622.6|1621.1|1607.4|1618.9|1610.4|1614.8|1605|1607.7|1594.7|1581.8|1572.2|1584.9|1589.8|1548.5|1547.5|1559.6|1574.5|1598.6|1597.3|1620.8|1605.8|1594.2|1590.4|1599.5|1626|1627.7|1646.5|1671|1638|1591.3|1579.2|1617.6|1634.2|1618|1605|1606.3|1618.4|1609|1617.3|1605.3|1602.1|1568.7|1584.5||1622.5|1629.3|1623.3|1641|1654.5|1651.6|1648.9|1665.9|1672|1678.5|1703.5|1715|1729.4|1769.2|1796.6|1790.5||1784.2|1783.2|1783.9|||1754.2|1747.4|1746.4|1761.7|1757.8|1764.7|1763.2|1762.1|1770|1749.4|1718.7|1723.8|1725.8|1711.4|1690.3|1687.2|1673.8|1690.5|1703|1700.4|1720.7|1723.6|1706.8|1706.6|1689.4|1689.8|1685.6|1666|1663.7|1667.5|1663.7|1679.6|1694.3|1691.6|1697|1699.3|1674.9|1679.8|1663.6|1638.9|1665.3|1666|1681.3|1674.9|1674.5|1672.1|1649.9|1631.6|1624.3|1618.8|1615.9|1620.6|1593.8|1579.1|1590.6|1597|1596.2|1597.9|1598.5|1602.1|1610.7|1616.1|1606.4|1646.4|1650.5|1672.8|1679.8|1672.7|1646.6|1664.9|1668.4|1670.5|1658|1636.4|1623.3|1633.7|1647.7|1664.2|1671.7|1665.7|1666.3|1660.5|1653.6|1650.7|1632.3|1626.9|1620.6|1628.6|1633.9|1620.4|1609.2|1606.6|1609.2|1596|1600|1597.3|1590|1602.4|1605.2|1613.4|1600.5|1592.5|1573.3|1569.5|1570.8|1560.5|1557.1|1563.3|1552.2|1554.6|1553.2|1544.9|1554.4|1530.7|1540.1|1545.2|1558.1|1561.4|1571.9|1566.5|1556.7|1573.7|1566|1556.1|1563.7|1561.1|1557.7|1580.3|1568.9|1585.2|1592.8|1581.8|1593|1601.9|1564.7|1574.3|1577.1|1581.9|1579.1||1579.6|1582.3|1573.9|1567.1|1546.7|1531.7|1543.9|1518.9|1496.7|1496|1494.8|1492.7|1492.4|1490.1|1471.7|1482.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8223.2998|8350.2002|8364.7002|8297.7002|8237.7998|8250|8264|8148.8999|8088.1001|8142.3999||8209.0996|8265.5|8082.2998|8060.3999|||8005.1001|7890|7841.2998|7893.7998|7820.7002|7812.6001|7782.5|7817.1001|7680|7599.6001|7683.7002|7612.6001|7567.6001|7595.3999|7518.3999|7444.2998|7297.2998|7211.6001|7176.6001|7132.3999|7163.1001|7150.8999|7105.1001|7177.1001|7131.2002|7066.6001|7111.5|7149.5|7208.5|7120.2002|7119.2002|7007.3999|7107.2002|7138.1001|7114.7002|7151.2998|7187|7215.1001|7250|7233.2998|7269|7188.1001|7229.5|7260.7002|7248.6001|7414.2002|7306.2002|7215.7002|7204.3999|7173.6001|7124.8999|7114.3999|7049.7002|6932.1001|6880.7002|6937.2998||6812|6900.8999|7071.7998|7113.1001|7079.7998|7097.6001|7130.2002|7081.1001|7047.1001|7008.8999|6901.1001|6906.8999|6835.3999|6833.7998|6858.3999|6792.1001||6752.2998|6807.7002|6810.2002|||6754.3999|6696.2002|6654.2002|6655.7002|6568.1001|6604|6563.6001|6516|6509.2002|6508.2998|6492.7002|6450.3999|6428.8999|6426.1001|6410.6001|6291.1001|6280|6275.8999|6352.6001|6351.3999|6391.6001|6405.8999|6404.5|6337.1001|6234.3999|6227.8999|6227|6225.3999|6200.2998|6209.8999|6222.5|6189.3999|6204.7002|6182.6001|6245.8999|6248.3999|6202.8999|6214.6001|6210.8999|6193.7002|6122.1001|6166.7998|6230.2002|6329.6001|6327.8999|6251.1001|6225.7002|6226.8999|6228.6001|6191.5|6186.6001|6207.5|6208.6001|6249.7998|6276.6001|6281.2998|6242.7002|6238.6001|6263.2002|6198.1001|6108.7998|6132.6001|6095.6001|6077.3999|6070.7002|6109.1001|6041|5956.2002|5899.2002|5970.2002|5911.7998|5941.2998|5979.8999|6009.2998|5934.7002|5954.3999|6000.3999|6010.1001|6009.2998|5994.2998|5984.2002|5997.1001|5972.8999|6038.2998|6098.1001|6095.3999|6173.5|6230.6001|6254.1001|6208.2998|6187|6192.7002|6234.7998|6175|6185.7998|6197.2002|6190.5|6209.5|6112.2998|6088|6081.1001|6093.2998|6112|6089.7002|6073.6001|6045.7998|6102.2002|6176.1001|6121.7002|6157.7998|6158|6160.6001|6145.1001|6176.8999|6189.8999|6217.1001|6266.7002|6163.2002|5954.8999|5959.6001|5931.6001|5985|5968.8999|6009|5988.7998|5907.3999|5916.1001|6065.2002|6142.2998|6155.7998|6137.2998|6100.2998|6174.5|6253|6258|6296.1001|6297.8999|6357.1001|6320.6001||6303.7002|6261.3999|6210.2002|6162.5|6141.5|6095.3999|6002.8999|5876.8999|5761.2998|5773.1001|5772.6001|5841.1001|5869.3999|5819.7002|5816.2002|5816.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|202.51|207.25|207.9|207.29|208.37|209.23|212.3|214.21|214.68|217.56|217.63|219.69|222.18|224.35|219.74|221.63||220.94|219.22|220.72|221.82|221.18|220.12|217.43|216.11|213.62|213.9|212.16|209.88|209.32|208.39|207.58|206.08|207.22|207.42|207.36|207.85|208.59|208.27|208.78|210.8|211.79|210.8|211.02|212.93|213.15|211.74|208.52|206.49|203.93|203.47|204.62|202.6|204.55|204.2||205.31|205.1|205.29|204.92|203.67|203.54|204.24|202.93|202.37|202.63|202.99|202.42|200.75|199.37|200.15|199.52|197.49|196.58|195.45|194.33|195.05|197.19|197.68|198.01|198.57|197.54|197.19|196.52|196.77|196.14|195.87|196.37|196.94|196.86||195.4|195.79|195.41|||194.2|194.82|194.31|194.41|192.81|193.05|190.72|190.25|190.65|192.21|191.78|191.9|193.5|194.37|194.22|192.92|193.21|192.21|190.64|191.84|192.23|193.19|192.4|191.91|192.26|191.13|191.24|191.35|192.94|192.72|192.82|193.5|193.59|193.33|192.76|190.93|190.02|188.99|189.49|189.59|188.85|189.63|188.16|186.72|187.96|189.25|191.16|190.41|190.03|190.19|191.23|191.09|188.16|188.94||189.3|189.78|189.09|189.29|189.39|189.88|190.3|190.91|190.97|192.32|192.62|193.18|193.51|193.29|191.82|192.2|192.75|192.85|195.37|196.96|196.68|197.62|198.87|198.62||198.4|198.78|198.98|199.54|197.97|197.24|196.65|196.58|196.45|196.39|196.43|195.24|195.22|195.5|194.94|194.84|194.26|193.97|193.78|193.9|194.4|193.94|193.69|193.77||192.9|192.3|192.82|193.24|192.48|193.19|192.47|195.05|195.83|195.05|195.73|194.65|196.03|195.78|195.5|194.75|194.05|194.16|193.54|193.61|193.64||192.96|192.84|191.21|190.29|190.87|190.91|191.42|191.36|191.37|191.85|191.84|191.59|189.79|191.03|190.64|190.7|192.51|192.36|191.34|190.29|189.72|189.66|189.32|189.77|189.14|188.71|187.48||187.76
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|234.24|237.47|243.5|245.45|246.9|245.89|249.52|250.66|247.55|250.07|251.31|254.78|260.12|257.51|256.25|250.83||251.43|250.3|251.82|251.88|252.81|252.63|250.38|252.39|253.65|253.97|255.72|255.34|254.37|247.86|248.45|247.72|250.55|252.09|250.73|250.79|248.3|247.11|241.95|242.32|243.95|243.4|244.19|239.39|241.61|244.12|252.69|253.11|255.97|257.82|259.77|256.51|262.62|261.85||264.88|268.36|268.52|269.16|263.12|268.85|275.12|275.74|270.98|269.31|269.56|270.63|274.31|270.71|268.27|262.28|264.86|263.46|258.76|259.19|261.96|269.04|274.67|274.89|276.64|276.43|278.21|273.89|273.13|271.05|274|275.03|278.59|279.05||274.25|275.85|276.18|||271.74|271.24|268.59|267.88|263.02|267.38|268.82|264.89|265.17|266.62|267.67|268.02|269.69|271.14|264.47|259.91|261.25|261.71|262.12|267.2|265.66|270.88|269.5|272.75|272.15|273.25|275.12|275.27|278.12|276.16|274.61|271.73|271.65|271.09|271.02|268.65|266.9|262.08|259.57|259.72|256.15|255.24|255.54|259.35|261.58|264.06|264.88|265.05|265.66|265.39|267.27|265.21|261.46|261.76||264.26|263.44|257.52|259.77|257.84|257.91|260.07|261.68|265.69|267|266.48|268.18|265.74|262.34|261.65|264.35|267.18|268.27|269.43|269.65|270.29|268.95|270.19|271.82||270.44|270.01|268.43|268.97|268.26|268.88|269.65|269.71|269.3|267.43|267.36|267.19|270.53|271.44|272.81|274.86|274.69|274.21|274.07|270.25|270.91|268.64|270.65|270.96||270.7|266.7|266.62|266.71|267.08|268.24|267.68|268.85|266.38|261.08|266.95|266.55|268.83|271.04|270.95|270.76|268.29|270.42|272.12|273.14|276.52||272.84|273.49|273.83|273.5|275.33|272.08|272.2|272.3|269.91|273.79|274.34|275.78|275.06|275.07|272.91|272.81|273.86|277.74|276.92|276.04|278.32|277.62|275.36|276.07|275.78|271.18|271||271.67
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|791.7|787.19|794.74|797.35|807.9|812.13|810.92|814.19|804.13|809.58|809.73|807.53|815.82|823.92|823.85|807.61||815.5|818.07|824.42|825.46|825.87|820.74|811.6|812.95|801.63|803.22|805.55|797.65|796.2|793.63|782.38|780.33|783.35|782.48|783.25|786.09|788.2|779.93|777.73|781.35|789.97|786.46|779.15|766.4|766.34|756.18|746.27|736.68|733.98|743.31|746.04|739.13|739.65|740.37||748.14|749.32|752.1|762.21|758.52|763.7|764.66|768.13|763.08|756.4|761.03|763.86|765.01|751.76|744.57|735.08|732.38|729.75|721.37|715.49|720.79|733.29|737.08|740.02|746.34|748.71|751.8|754.2|749.41|750.55|757.34|760.34|760.92|768.64||767.66|770.22|770.74|||765.25|766.39|762.44|761.26|752.9|758.41|747.93|744.49|741.13|741.35|743.22|745.26|739.1|735.79|729.83|720.38|720.24|715.23|719.04|722.04|726.05|731.44|734.3|740.92|745.49|754.22|755.07|761.1|760.07|757.73|755.42|752.47|752.22|753.11|742.98|743.66|737.99|726.72|722.75|716.03|714.28|711.66|721.34|729.22|729.64|724.14|722.12|718.3|721.05|720.46|717.94|719.46|716.76|712.76||718.87|722.51|719.42|715.7|710.34|715.49|717.09|716.5|704.11|710.93|713.8|716.18|717.9|715.79|712.27|726.25|728.24|729.53|734.31|743.56|740.87|746.85|748.71|745.77||749.12|751.22|752.28|753.49|751.47|749.34|746.55|747.65|747.49|751.29|751.05|747.9|745.42|745.46|742.69|744.69|740.08|739.54|745.01|742.46|741.39|746.21|745.84|746.16||732.27|726.01|721.41|721.3|719.26|715.19|712.89|717.74|718.71|714.82|718.85|710|699.89|700.33|700.51|698.09|694.52|691.95|693.87|697.23|697.49||692.03|683.04|681.64|679.84|679.62|680.85|687.3|683.54|688.37|693.73|691.06|694.28|689.7|690.36|693.15|689.07|690.63|688.87|690.51|696.72|693.91|692.81|692.84|694.78|695.36|694.23|690.61||688.53
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|250.36|255.99|259.81|256.28|250.47|241.34|248.02|245.97|233.71|230.65|225.15|237.55|248.59|245.08|245.1|246.65||238.72|235.93|233.56|230.36|232.74|227.24|229.14|233.37|230.29|227.79|226.84|228.38|223.91|225.57|230.06|225.2|226.28|221.93|221.92|215.38|214.76|209.28|207.41|218.56|221.71|220.76|221.71|230.11|225.5|217.48|215.42|216.15|214.74|209.37|204.15|202.57|201.51|203.11||200.34|204.74|206.12|200.52|203.81|203.72|199.07|196.48|197.35|201.11|205.48|201.47|202.27|199.72|193.33|193.35|193.29|191.77|187.66|182.09|187|194.02|194.22|196.87|193.88|190.79|186.92|187.12|183.6|178.6|177.49|177.36|174.22|170.8||164.23|165.61|166.76|||161.5|162.48|162.36|159.28|153.21|154.84|160.5|155.88|158.72|162|163.82|163.5|167.35|167.36|162.72|161.4|158.27|163.05|161.76|166.56|168.17|171.73|171.01|167.57|162.91|162.62|166.91|167.57|166.65|165.38|165.62|167.83|168.8|170.43|171.46|168.13|165.54|164.05|165.14|167.3|163.68|162.88|159.05|160.81|161.44|157.47|157.04|158.06|157.75|160.56|160.56|158.37|154.79|156.6||156.07|153.01|150.36|153.33|150.12|146.89|145.98|145.02|145.76|145.32|138.85|137.46|134.07|128.82|128.81|132.24|133.82|134.32|131.33|130.39|127.32|125.81|127.43|126.89||127.18|127.2|123.4|123.07|124.1|124.37|120.8|120.03|119.92|117.64|113.48|113.04|117.78|119.67|119.42|123.02|124.2|124.13|123.88|121.47|123.19|122.88|123.58|126.47||125.34|126.55|125.35|126.7|129.4|126.48|126.34|126.9|124.84|122.45|131.53|132.52|137.34|135.77|136.09|137.37|136.89|140.13|141.47|143.28|142.25||140.92|139.82|141.23|142.12|141.81|143.35|140.82|141.5|137.73|141.99|144.22|144.93|143.64|141.85|141.4|140.08|140.09|140.18|139.48|138.24|138.65|135.7|131|128.36|127.37|125.79|126.27||126
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601|2299.76|2244.8701|2273.8701|2336.24|2353.29|2356.51|2369.5901|2340.22|2309.23|2315.52|2293.3301|2249.8799|2243.75|2218.78|2177.1499|2161.53||2110.46|2103.6799|2122.6399|||2099.99|2092.6001|2088.0701|2074|2022.24|2018.97|2038.45|2035.74|2037.48|2054.2|2081.1599|2078.4399|2114.9299|2129.1399|2082.6201|2051.4399|2059.76|2034.41|2070.8501|2122.6499|2117.74|2199.4099|2193.6001|2172.98|2127.1799|2123.73|2167.5601|2160.8201|2167.1399|2174.5|2176.79|2205.4399|2202.29|2234.04|2238.45|2240.1001|2207.78|2200.3201|2208.03|2229.1201|2196.1499|2207.71|2160.73|2200.98|2206.55|2188.4399|2172.8|2199.5901|2190.23|2178.6499|2182.79|2171.8899|2141.0901|2132.8799||2105.71|2084.1101|2055.4199|2074.96|2056.3899|2033.73|2021.59|2020.65|2011.42|2029.5601|1992.17|1983.66|1955.95|1922.3|1906.23|1955.25|1979.0601|1990.17|1946.26|1964.0601|1918.3199|1915.37|1924.28|1919.77||1912.72|1911.22|1875.85|1870.1|1873.99|1879.78|1844.58|1844.5601|1841.5601|1826.91|1791.34|1778.01|1801.05|1828.2|1844.83|1858.47|1870.67|1895.49|1887.54|1858.37|1884.79|1871.79|1862.51|1898.52||1887.85|1901.49|1899.4301|1887.78|1905.01|1886.39|1884.4|1886.13|1856.78|1842.41|1894.54|1926.37|1935.96|1971.04|1968.51|1979.0601|1963.1|1974.5601|1991.29|2018.5699|1997.29||1989.33|1977.6|1974.92|2011.47|2010.98|2001.71|2004.66|2011.37|1970.53|1995.88|2038.01|2047.3199|2018.0699|2014.4301|1999.87|1997.97|1999.9|1988.22|1980.27|1955.78|1953.15|1934.3101|1880.13|1880.92|1878.46|1871.01|1844.28||1852.72
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|376.35|380.22|386.89|388.18|386.41|382.8|386.91|387.74|383.81|389.29|389.92|400.05|407.38|404.62|400.92|398.39||399.62|397.43|403.37|405.94|406.04|405.88|408.95|413.43|411.21|411.97|416.81|416.27|419.85|417.21|416.11|415.23|419.47|423.94|419.71|418.86|417.19|416.54|409.49|412.24|411.2|409.15|410.22|405.96|407.52|408.26|413.01|412.02|412.63|412.85|417.31|406.91|419.25|418.85||420.95|425.79|428.68|428.81|429.76|435.13|436.55|434.64|431.51|427.03|426.22|424.7|426.16|421.83|417.52|412.11|415.16|415.09|411.5|408.01|414.13|420.88|423.82|425.53|427.97|423.32|423.77|421.51|418.04|415.24|415.15|413.04|412.95|411.96||404.58|407.79|408.18|||402.94|402.72|398.62|396.41|392.07|396.3|400.23|397.36|395.97|395.44|396.08|394.64|395.71|396.03|393.87|392.25|392.78|389.04|389.25|397.28|395.09|402.06|400.27|399.71|399.43|396.58|398.69|400.62|400.69|401.01|400.77|399.57|399.16|398.11|399.95|399.8|396.89|396.89|394.27|391.95|394.39|395.51|396.54|397.94|396.01|394.34|392.79|391.36|388.83|386.84|386.55|382.88|379.64|380.26||381|379.31|375.87|377.34|376.06|376.07|376.32|377.23|377.45|378.76|377.07|377.14|374.11|372.76|371.98|379.25|380.51|379.19|379.82|380.66|379.72|380.77|380.23|381.16||378.75|379.28|379.2|381.02|382.11|383.49|387.08|388.01|385.51|385.85|384.44|381.73|383.64|384.08|385|386.48|385.73|385.52|383.09|380.89|380.37|375.6|374.11|372.4||372.22|373.07|370.61|369.88|367.55|369.4|367.25|368.33|365.57|365|371.76|371.85|371.42|372.26|371.02|370.3|367.11|371.84|372.65|372.8|374.02||371.76|373.49|374.24|374.49|372.61|371|371.41|371.44|369.91|376.05|374.72|372.94|370.39|371.21|372.04|371.45|373.08|374|374.41|374.21|373.29|372.56|371.9|372.99|371.52|369|368.69||366.43
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|33.06|34.07|35.72|36.2|36.17|35.81|36.32|36.03|36.43|36.98|37.13|38.02|38.31|38.41|38.85|39.78||40.69|41.22|42.08|41.15|41.53|42.32|44.01|43.74|43.92|44.87|44.83|46.46|45.76|45.21|45.74|43|41.87|40.43|40.16|40.38|39.22|38.27|36.84|37.45|38.45|38.3|39.17|38.26|37.86|39.02|40.15|40.17|40.67|41.14|40.91|40.75|41.23|41.71||43.71|45.18|46.34|45.54|46.14|46.65|46.62|45.65|42.57|42.87|42.12|41.78|43.31|43.54|42.28|40.02|40.14|41.13|40.98|40.83|41.78|42.95|43.24|44.48|45.06|45.03|46.1|47.39|47.32|46.93|45.87|45.7|47.28|47.75||47.28|47.97|48.46|||49.71|49.09|48.41|48.48|46.51|47.45|47.74|47.28|47.95|47.58|49.45|51.15|51.48|50.69|49.25|49.09|49.11|51.04|51.96|53.58|53.63|54.57|54.43|54.35|54.86|55.78|58.27|60.65|60.95|62.93|61.04|58.83|59.34|59.52|59.62|55.37|56.79|56.41|55.55|56.63|55.26|55.02|56.44|57.38|57.6|58.38|59.68|59.1|58.78|55.32|56.55|57.21|55.7|55.76||57.22|58.15|56.64|57.57|57.38|58.14|58.71|59.57|60.41|60.73|60.44|61.12|60.31|59.3|59.55|60.34|60.83|60.93|61.64|62.15|62.76|63.35|64.53|65.58||66.2|66.52|66.25|66.71|64.75|65.2|65.81|65.58|65.5|64.61|61.43|61.56|62.94|61.03|61.41|62.12|62.69|63.84|65.24|64.12|63.76|63.47|62.57|64.42||66.2|68.24|68.16|63.65|64.64|64.53|65.75|66.26|65.26|63.87|65.75|66.87|70.27|72.39|70.21|69.81|69.25|70.78|71.95|71.55|73.23||73.84|75.74|75.82|74.74|75|73.03|72.27|72.01|72.56|73.86|73.72|75.66|77.62|77.16|78.13|80.52|77.04|76.45|76.33|79.66|75.18|74.21|73.44|75.08|71.89|71.24|69.85||67.81
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|351.57|354.77|363.52|365.19|362.36|364.9|371.2|375.01|369.62|373.06|372.98|379.82|386.28|382.29|381.74|378.81||379.64|377.89|377.92|375.68|378.23|379.9|380.02|389.44|385.75|394.95|400.08|397.52|396.44|394.16|392.43|392.22|394.32|394.45|390.41|389.93|385.02|382.76|377.97|379.87|384.13|381.46|378.99|379.92|387.14|380.71|375.06|371.76|365.22|366.75|366.6|361|364.73|367.57||372.76|376.33|376.46|375.86|370.12|375.38|378.45|377.4|370.09|369.18|370.28|373.26|376.78|372.33|370.24|366.62|369.74|369.51|367.88|367.44|371.21|375.62|373.85|374.49|379.63|376.49|378.25|377.26|376.74|379.12|380.55|380.57|383.91|384.86||381.85|384.91|385.25|||382.7|383.49|380.39|378.35|377.15|387.19|389.66|387.08|384.56|386.68|389.01|388.04|391.71|394.04|388.95|386.67|387.49|387.74|389.29|393.33|393.79|398.85|397.56|398.25|399.33|398.19|398.24|399.65|401.3|401.24|402.84|402.54|401.77|402.75|403.19|402.33|399.21|399.14|398.16|398.3|397.38|396.62|396.32|396.97|399.22|398.35|394.02|389.7|383.19|381.64|379.26|376.99|372.64|368.07||369.57|370.52|366.59|366.13|366.82|367.59|370.54|369.91|370.13|372.56|371.8|372.2|372.26|372.39|374.52|377.48|378.09|379.72|377.06|382.26|381.74|384.9|386.15|389.83||389.73|388|384.37|378.84|371.87|371.95|369.6|368.37|367.67|368.65|368.21|366.73|365.5|364.35|364.83|366.95|366.57|366.8|366.15|365.82|367.61|364.66|364.35|364.28||363.1|361.54|359.76|359.48|358.19|359.9|357.18|356.16|353.24|350.24|353.25|353.74|351.97|353.54|356|355.92|356.65|359.12|354.68|354.82|355.36||354.06|354.42|353.78|353.01|352.59|351.64|352.84|352|351.13|355.03|357.09|358.99|356.76|357.72|354.88|354.1|354.39|354.37|354.84|354.94|355.54|356.41|356.39|356.33|353.72|351.65|348.95||348.3
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|133.22|137.02|141.21|147.95|147.71|145.34|147.19|147.18|146.45|148.01|149.04|150.27|155.54|161.98|162.91|159.31||162.27|164.55|164.72|162.58|166.4|168.9|170.52|175.69|175.42|171.39|172.92|174.02|176.56|172.35|172.09|172.8|177.13|177.45|174.01|172.33|168.81|164.4|155.69|155.77|160.25|159.31|162.83|156.11|159.08|165.34|167.13|167.6|170.06|169.54|167.44|166.39|165.19|165.43||166.85|171.66|175.69|179.98|179.44|183.58|185.49|185.24|180.74|182.25|181.88|178.98|190.11|188.68|186.92|177.66|176.82|179.66|177.53|179.01|181.76|187.54|190.38|189.99|192.9|190.76|195.78|197.92|194.88|191.84|196.01|198.05|204.43|213.76||215.49|217.84|215.5|||215.73|215.37|211.74|210.22|204.18|206.77|211.04|208.57|209.2|212.69|215.6|218.12|217.66|222.29|214.57|217.39|217.56|223.71|228|225.69|230.22|231.3|228.77|229.55|236.36|239.27|236.54|236.8|237.62|236.33|235.29|227.94|230.32|232.46|232.1|228.32|229|232.65|233.65|232.97|230.41|230.63|227.34|231.57|231.47|232.45|234.38|233.16|232.27|229|227.43|226.3|222.7|219.88||224.29|224.32|218.27|218.33|219.28|222.16|224.05|226.07|231.12|235.45|239.27|240.3|239.86|239.11|238.51|240.73|240.96|239.92|239.69|243.48|244.06|243.36|243.75|244.59||243.83|244.41|242.82|240.52|239.58|236.63|235.36|236.03|234.73|231.68|229.65|227.78|227.09|225.87|227.44|226.4|225.81|225.45|228.13|225.47|226.03|225.07|223.01|223.83||219.72|220.67|223.47|222.77|224.25|224.13|221.17|219.24|218.66|214.33|214.7|215.74|218.73|219.06|219.58|217.77|216.07|220.74|218.74|215.36|216.19||215.41|217.3|216.02|213.25|215.97|214.13|214.32|214.25|211.95|211.5|203.48|203.79|200.88|196.75|195.29|196.1|196.92|194.84|193.98|195.95|193.11|191.58|189.07|191.09|188.85|189.94|190||187.59
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|170.73|175.18|179.9|181.14|177.35|175.71|178.51|179.76|179.67|180.36|181|184.5|189.42|189.08|188.34|185.8||188.56|188.02|190.79|192.98|194.41|192.99|192.3|195.01|194.29|195.85|196.77|196.91|196.97|194.47|196.38|197.71|198.74|199.24|200.63|200.45|198.72|195.18|191.98|195.62|199.14|198.8|200.53|201.54|194.03|191.99|192.16|192.62|193.29|191.94|185.01|182.03|178.57|178.59||182.17|182.72|183.86|184.38|182.67|184.54|185.17|184.58|181.03|179.65|179.29|181.82|186.48|185.56|184.33|177.69|178.72|180.87|178.46|179.98|181.35|187.38|184.03|184.4|185.89|185.59|188.51|188.93|188.31|191.43|193.7|194.04|199.34|202.41||200.9|201.04|198.91|||200.87|200.31|198.91|198.29|194.77|197.97|196.87|193.85|195.22|197.97|199.77|202.82|204.18|203.12|199.97|201.3|202.73|206.69|205.04|206.63|206.22|210.11|210.42|212.39|214.87|213.76|214.79|216|216.67|220.61|220.21|218.56|218.53|223.22|223.86|220.91|223.24|221.83|224.05|223.6|219.11|219.69|215.88|218.88|218.87|219.57|220.43|221.82|219.93|219.15|221.48|224.38|223.13|217.46||209.77|210|206.36|208.42|211.27|213.85|215.77|216.27|217.14|220.48|222.34|224.78|224.3|220.65|221.6|226.53|224.32|224.21|226.48|228.57|229.85|231.24|235.57|235.9||233.46|233.88|232.08|231.01|230.16|231.26|230.9|230.36|229.59|227.76|225.05|223.94|224.73|222.79|224.64|225.89|226.72|229.35|232.66|233.34|234.36|231.49|232.85|233.39||232.66|232.64|232.06|228.31|229.35|230.99|232.92|232.61|229.42|225.5|230.08|230.93|233.11|236.83|238.31|238.52|237.38|239.67|241.16|240.25|239.96||238.49|240.69|239.62|236.97|236.66|235.61|234.67|233.34|233.42|234.21|235.85|237.14|237.84|234.98|233.71|234.51|232.26|230.88|230.2|230.49|231.23|233.71|230.98|232.88|231.17|229.17|228.22||227.07
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801|2913.23|2892.23|2916.47|2999.9199|3052.6599|2882.3301|2915.23|2906.53|2934.05|2976.3|2910.95|2865.98|2801.04|2794.3|2894.2|2934.24||2946.3701|2941.9299|2916.21|||2939.74|2928.8201|2919.3301|2896.55|2856.2|2860.3|2847.7|2764.1499|2803.3701|2832.9099|2801.6499|2830.95|2887.04|2874.9099|2847.76|2817.29|2820.6799|2839.79|2927.3899|2965.52|2920.7|2974.04|2983.5|2986.3201|3029.9199|3060.73|3088.8601|3137.77|3105.05|3133.8301|3151.8301|3142.8501|3047.1001|2998.3999|2971.3501|2941.8601|2881.2|2868.23|2855.8899|2882.96|2868.0601|2924.3201|2946.47|2975.75|3000.22|2946.8701|2934.8201|2941.77|2933.55|2916.74|2926.55|2921.8301|2878.3701|2797.49||2750.4399|2746.01|2714.03|2687.54|2676.4099|2649.4199|2675.1101|2648.3101|2678.1299|2696.3601|2691.2|2706.6101|2770.5|2765.3501|2771.98|2784.76|2814.95|2927.02|2919.3301|2894.77|2875.9199|2896.9099|2922.3999|2952.1699||2988.4299|2918.8799|2920.03|2942.21|2910.4399|2947.03|2855.3101|2854.6299|2890.3101|2890.47|2791.7|2789.1799|2841.25|2905.8401|2942.4299|2963.45|2910.3899|2942.23|2893.47|2920.6101|2988.74|3015.27|3066.76|3093.3||3087.5901|3087.1499|3013.03|2965.1699|2961.46|2913.46|2928.98|2948.3501|2914.8201|2909.3799|2961|3071.47|3034.6399|3026.96|2984.0801|3011.79|2963.05|3026.79|3012.22|3003.1599|2987.7||2970.3601|2938.21|2949.8899|2974.45|2987.6599|2981.1299|2985.99|2989.55|2959.48|2995.3101|3124.47|3152.1499|3203.4099|3227.6399|3256.4399|3188.55|3187.98|3210.9399|3226.6899|3175.3799|3266.6299|3274.1399|3229.8|3259.3701|3226.8201|3252.71|3222.79||3222.3999
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|365.58|374.52|388.87|387.3|382.38|372.17|383.48|377.6|374.01|377.44|376.66|396.97|411.53|413.95|415.95|422.26||415.87|414.66|411.06|406.95|403.73|397.57|392.51|402.39|403.3|401.1|398.76|395.01|389.37|393.38|397.52|403.31|399.5|398.99|399.14|391.51|392.89|385.29|384.78|391.43|397.72|401.7|392.28|404.71|395.57|384.66|372.95|370.32|368.36|358.16|355.6|356.26|354.63|355.79||357.72|358.58|350.08|343.84|345.1|345.06|340.6|338.22|333.89|328.65|325.02|323.87|326.92|322.84|317.41|311.25|319.32|325.63|321.47|318.81|329.88|337.76|336.98|326.81|325.49|324.11|329.41|329.11|321.67|316.77|313.87|317.65|329.65|329.09||328.87|329.92|330.36|||328.65|327.78|325.22|322.96|316.48|322.6|318.93|310.34|314.56|315.66|316.23|315.76|319.45|320.77|315.15|312.59|312.02|324.11|327.73|324.6|324.72|327.45|326.42|330.24|332.54|334.74|337.55|339.98|338.8|338.08|340.7|339.45|332.45|326.38|325.47|320.84|321.66|316.13|317.32|318.86|318.19|322.17|325.36|326.33|328.71|328.37|321.88|325.06|325.85|323.45|324.66|324.13|319.22|312.61||311.87|308.23|302.74|301.17|300.28|299.51|300.85|299.46|299.57|304.59|302.43|303.24|309.34|307.12|303.47|306.47|312|318.61|317.64|315.76|316.01|317.09|319.16|322.76||322.34|315.61|317.31|316.94|318.3|318.05|310.05|310.44|312.45|311.49|304.36|305.05|311.53|315.6|319.64|320.46|316.04|318.29|315.3|315.7|319.26|323.01|331.38|326.99||327.91|328.26|319.63|315.65|316.9|313.29|314.32|314.54|314.96|312.47|324.42|325.93|327.11|326.05|322.78|322.55|320.95|322.02|322.81|319.43|320.45||317.59|315.21|318.02|320.54|320.07|321.06|319.76|318.5|319.13|324.27|335.02|336.96|339.72|342.87|341.96|338.39|338.49|339.39|341.27|337.95|344.33|344.92|342.02|341.81|341.71|342.22|338.05||340.33
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|330.24|336.1|343.83|344.62|343.57|352.36|361.12|362.85|359.82|363.38|364.37|368.32|373.68|375.04|372.04|367.03||369.77|368.48|367.4|368.57|370.22|367.76|368.09|372.77|377.55|377.29|380.33|380.49|381.97|377.7|377.14|381.62|385.1|386.47|384.98|386.25|383.73|381.02|373.6|378.62|377.66|372.53|372.62|368.55|372.83|372.25|371.8|371.38|369.07|371.23|373.07|371.31|375.59|372.41||373.63|375.24|375.88|375.15|373.63|379.52|379.77|376.92|373.9|375.08|375.07|376.34|378.5|375.36|375.25|369.99|369.7|372.34|368.7|365.5|373.86|380.22|380.98|380.42|380.85|381.71|383.54|385.62|384.17|383.32|387.5|387.74|392.33|398.55||397.67|397.65|395.86|||392.27|392.37|390.92|387.74|384.37|388.45|386.15|384.39|384.66|384.41|384.98|385.22|385.75|387.1|384.1|381.68|381.49|382.07|384.66|388.38|390.07|393.8|391.95|389.04|390.26|389.63|388.05|390.03|391.96|392.05|392.02|392.02|395.25|394.97|395.3|396.71|395.98|392.18|390.29|389.15|391.04|390.16|390.85|392.54|390.88|391.81|389.14|388.06|385.77|381.81|381.52|381.42|380.74|375.04||373.06|373.93|367.93|367.35|368.98|369.33|368.57|371.16|370.33|376.9|377.58|382.37|381.08|378.44|378|381.06|381.34|380.82|380.05|380.2|382.12|384.93|382.35|382.5||383.37|382.97|382.84|381.61|379.83|380.09|377.65|377.23|374.79|376.58|376.87|372.5|375.21|376.46|379.52|380.46|378.28|377.4|375.86|376.4|374.22|372.64|374.16|374.14||373.47|371.51|373.74|373.16|371.77|370.58|371.05|373.09|370.18|368.99|373.18|371.36|370.39|370.22|370.94|370.16|365.6|367.47|366.66|361.5|359.97||359.27|360.05|359.22|359.19|361.73|362.64|362.71|362.25|358.75|357.02|356.46|356.35|357.16|355.9|355.03|354.43|354.49|351.87|347.97|347.72|348.49|346.75|344.84|344.8|343.13|342.99|342.22||343.25
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|181.34|184.76|189.13|189.15|188.43|194.12|199.5|200.27|198.18|199.97|200.35|201.71|204.52|205.24|203.58|201.39||202.27|201.6|200.37|201.64|202.31|200.09|200.55|203.11|206.36|206.2|207.34|207.32|208.23|206.58|206.47|208.29|210.01|210.96|210.76|211.39|210.11|208.13|205.05|208.48|208.19|204.82|204.4|202.85|204.52|203.93|203.1|202.91|200.26|201.4|201.75|200.34|203.74|201.94||201.62|201.72|201.14|200.77|199.5|202.38|201.51|199.65|198.52|200.32|200.26|200.41|201.19|199.64|199.66|197.27|196.47|197.9|196.43|194.51|199.35|202.79|203.05|202.91|202.84|202.88|203.75|204.02|203.26|202.54|203.89|203.7|205.59|208.42||207.86|207.56|206.68|||204.72|204.84|204.09|202.86|200.97|203.12|201.32|200.25|200.21|200.03|200.5|201.1|201.51|202.41|201.33|198.94|198.85|199.25|201.61|203.45|204.07|206.32|205.44|203.39|205.06|205.12|204.91|205.44|206.08|205.91|206.4|207.49|208.76|208.62|208.98|210.14|209.56|207.49|205.19|204.52|205.06|204.74|205.3|205.56|205.67|206.01|204.68|204.53|202.95|200.74|200.98|201.38|201.3|198.54||197.16|198.13|194.89|194.48|194.86|194.97|194.38|195.75|196.05|198.88|199.79|202.26|201.55|200.11|199.53|201.47|201.27|201.01|201.03|201.16|201.76|203.33|201.78|201.81||201.96|201.78|201.9|201.23|200.57|201.02|199.52|198.81|197.36|198.08|198.47|196.52|198.24|199.14|200.22|201.37|200.76|200.15|199.21|199.68|198.37|197.46|197.61|198.81||198.5|197.43|199.1|199.34|198.39|197.69|197.78|199.25|197.91|197.7|200.31|199.47|198.91|198.85|199.18|198.64|195.72|196.54|196.27|193.01|191.62||190.94|191.41|191.12|191.31|192.95|193.72|193.98|193.75|191.89|190.91|190.65|190.73|190.99|190.52|190.41|190.09|190.06|189.02|186.52|186.96|187.5|186.21|184.84|184.46|184.05|183.56|183.53||184.1
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|352.56|351.41|350.59|351.23|350.17|352.43|356.32|359.5|358.43|360.07|360.05|363.08|365.36|366.1|363.99|363.3||365.55|365.24|366.28|367.88|369.77|368.49|366.7|363.84|360.43|360.43|359.2|355.92|353.48|351.3|349.39|349.12|349.14|350.69|351.09|350.41|351.38|348.94|347.34|350.62|350.52|349.61|351.1|353.59|349.57|343.67|339.68|340.04|337.53|335.93|334.28|331.59|329.23|328.93||331.72|331.16|330.17|333|333.34|335.87|337.58|337.34|335.19|335.47|334.42|334.99|337.43|336.09|336.56|331.68|330.39|330.08|329.07|328.84|329.76|332.35|328.88|327.33|329.25|328.99|331.03|330.29|331.73|331.48|332.82|335.3|340.54|344.76||343.95|344.46|343.52|||342.4|342.62|341.93|342.09|338.51|339.67|336.54|334.66|331.39|330.02|328.55|330.2|331.36|331.51|329.81|325.4|327.75|330.28|327.55|329.04|328.61|329.94|329.7|330.78|332.76|332.65|332.66|331.28|332.8|331.61|332.71|333.44|334.6|335.2|334.39|335.04|333.74|332.28|333.97|332.79|331.05|332.93|331.49|333.91|333.61|334.22|333.64|334.56|333.29|333.06|334.87|335.25|333.64|329.67||328.37|330.3|327.76|328.17|328.73|330.01|331.01|331.1|330.83|335.06|337.01|341.58|342.22|340.72|338.42|338.55|340.8|341.41|341.89|343.7|342.48|344.66|344.75|342.05||342.53|342.85|342.31|340.79|340.67|340.5|340.27|340.65|340.34|341.67|342.8|339.66|338.21|339.61|339.81|337.67|337.09|338.32|338.51|339.46|340.73|339.73|338.24|339.76||337.94|336.71|336.97|335.68|334.67|335.5|334.32|334.68|334.5|333.2|334.69|332.24|332.77|333.19|333.57|333.62|333.88|333.96|332.23|330.99|330.33||329.36|331.14|331.28|329.09|330.15|330.61|331.59|332.35|331.94|332.84|335.06|333.97|333.6|331.56|330.42|328.47|328.4|327.59|326.72|325.58|323.75|325.34|323.64|324.44|323.8|324.54|324.16||324.32
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2815.8574|2854.0476|2936.0161||||2882.6411|2779.0237|2757.4453|2761.7646|2805.7251|2848.3489|2888.7993|2929.5625|2942.5657|2932.8447|2936.8032|2895.9734|2837.0952|2822.5881|2818.1147|2848.0044|2899.3792|2922.2798|||2959.1206|2912.5464|2918.3569|2862.2075|2867.1394|2944.6345|2952.635|2988.4775|2983.5984|2990.8872|2987.2339|3024.1416|2905.8203|2916.3508|2995.2241|3054.0371|3071.7202|3050.4485|3139.6082|3228.1875|3283.1804|3369.8477|3377.2146|3412.3564|3402.0723|3431.5935|3437.9683|3455.8875|3451.1379|3478.8635|3493.3955|3509.1626|3530.4978|3497.5381|3502.3879|3550.6443|3540.9211|3547.4634|3527.4658|3604.2483||||||3555.6899|3598.2183|3614.2146|3665.2241|3669.9946|3668.4463|3671.3628|3673.5266|3676.6541|3674.7688|3678.7888|3746.4509|3748.4148|3731.5042|3733.3806|3749.6853|3727.2896|3776.7632|3822.8677||3804.3591|3792.6472|3810.1763|3825.4348|3787.614|3803.3564|3801.4507|3784.0767|3756.5613|3746.4351|3812.5857|3816.2222|3828.4622|3878.0879|3948.6602|3930.2278|3949.1118|3865.2849|3831.8972|3812.3391|3774.4377|3771.0906|3758.1306|3797.2524|3766.0894|3816.6892|3847.3362|3875.0308|3901.2014|3905.0112|3851.3977|3861.9336|3868.1401|3877.8774|3891.6326|3882.8469|3865.4373|3854.7515|3882.4333|3930.3008|3917.6636|3881.8804|3836.8501|3892.8711|3890.3477|3913.147|3903.7556|3917.749|3985.6072|3941.4146|3943.5991|3874.8975|3889.6621|3877.8386|3878.9463|3876.0425|3853.4109|3826.6726|3783.9163|3770.6421|3729.6919||||||3642.5845|3621.4612|3645.7805|3675.9724|3645.6816|3629.9114|3623.5769|||3679.9016|3738.6729|3771.6052|3860.3762|3870.0552|3892.6912|3899.3418|3916.0063|3931.5105|3864.6956|3788.7471|3822.5806|3813.803|3785.1855|3779.9663|3794.7085|3793.9133|3800.791|3792.062|3747.114|3720.3083|3746.8345|3753.0283|3867.5415|3895.2351|3877.9788|3895.6514|3871.3735|3868.4314|3870.9465|3862.6265|3871.7695|3841.459|3779.5315|3756.7866|3700.0742|3701.541|3639.9688|3781.6218|3871.0918|3916.9292|3971.7561|3960.187|3903.8296|3899.9536|3911.2659|3933.0903|3997.3972|4014.9065|3994.293|3914.9038|3946.2151|3943.3889|3908.2922|3908.5791|3972.9675|4031.0896|4016.7397|4092.2014|4110.4775|4063.9873|4092.4778|4111.4248|4022.8899|3955.8533|3958.0371|3910.1909|3990.2551|4044.4851||4045.4421|4041.3066|4029.4661|4079.8308|4042.7378|4062.719|4086.2144|4101.2168|4093.1855|4108.043|4142.1099|4140.0576|4120.5176|4059.8901|3970.7407|4049.9163
00996|995223|/indices/sse-consumer-staples|INDICES:CN|14434.6777|14814.6318|15264.5566||||15185.0713|15045.2676|14943.9336|14904.9912|14893.5313|15105.0215|15364.7949|15515.4189|15391.8906|15236.6377|15381.3682|15399.5928|14831.8818|14661.9551|14385.7373|14596.5234|14799.3262|14839.9541|||15042.3516|14791.2627|14728.7813|14444.1016|14398.3662|15037.9307|15044.7871|15215.2588|15187.2705|15263.6191|15313.3154|15481.5947|14892.3105|14999.2969|15599.6113|15883.7705|15910.3584|15689.4209|16092.6982|16356.8516|16584.9375|16912.8164|16923.5742|16992.3066|16616.0664|16807.6641|16845.4355|16891.9531|17022.0176|17184.3301|17118.0313|17166.8887|17161.1406|17086.6504|16875.7793|16853.3594|16734.4473|16723.7754|16395.2168|16823.1191||||||16799.4121|17007.2715|17037.9238|17157.6484|17336.5684|17352.4648|17186.291|17062.1875|17169.8887|16889.7441|17087.1094|17462.8262|17454.8926|17596.5566|17654.6074|17946.9473|18199.625|18448.4727|18324.6543||18440.9238|18525.2168|19030.8574|19086.6719|18994.1543|18895.1133|18597.9922|18536.2832|18572.5137|18618.1797|18730.6602|18958.3262|19343.6875|19532.3965|19705.1719|19302.1211|19489.4688|18860.3379|18502.9258|18346.4707|18377.1934|18156.6816|18176.4375|18258.3457|18235.791|18352.7695|18620.3418|18592.2324|18441.0488|18515.5801|18450.8477|18323.8086|18421.5547|18580.0566|18245.9414|18122.502|18069.1543|18282.3477|18497.1094|18630.4668|18851.7871|18688.7734|18323.1836|18326.4492|18206.8574|18306.7832|17910.0156|17766.4746|18009.6406|17977.7305|18013.1289|17573.3203|17663.6992|17553.8477|17804.7988|18194.9258|18133.3828|18249.1387|17670.9453|17980.3809|17771.8359||||||17371.959|17265.0957|17324.5879|17870.998|16891.1348|16271.8662|16092.2529|||16243.0254|15939.3623|15966.6719|16398.0879|16426.0215|16430.2188|16283.8154|16407.9922|16441.3457|16396.0781|16080.0449|16065.4453|16146.1299|15908.3037|16112.3223|16326.2275|16407.0684|16578.4883|16266.2109|15983.7734|16278.0244|16857.916|16939.291|17498.0566|17550.3242|17450.3848|17732.6934|18024.8633|18090.6719|17510.8848|16998.9258|17319.209|17354.4082|17354.9492|17128.9219|16703.0703|17282.6445|16949.5625|17399.5449|18066.7871|18607.6367|19067.9473|19182.1211|18965.5957|18972.707|19299.4531|19417.3867|19062.2031|18829.9922|18267.0742|18513.5059|18907.0781|18864.3086|18922.7793|19230.6328|19583.5918|19737.0234|19509.3359|19551.7832|19513.0449|19467.9434|19202.2617|19484.668|19470.8027|19612.6855|19897.4863|19870.6523|19846.8965|19796.9629||19980.7832|20123.0605|19914.877|20411.248|20362.3203|20466.5488|20542.3984|20592.002|20586.166|20525.7129|20521.3301|20747.0664|20700.5742|20553.9922|19936.748|20036.5371
00997|945538|/indices/szse-agriculture|INDICES:CN|10832.5605|10827.8779|11141.1406||||11010.1777|10971.1201|10888.5801|10838.6846|11099.4092|11244.4082|11628.5137|11762.0342|11677.082|11464.2344|11453.7148|11468.8037|11289.418|11257.3076|11103.3613|11146.5771|11275.1357|11398.2383|||11452.4746|11341.8916|11351.0498|11227.7373|11075.8271|11345.8525|11284.8867|11397.9502|11385.0693|11377.4766|11200.5723|11173.6689|10743.3057|10953.8887|11409.6787|11543.8828|11460.3203|11424.9258|11779.5928|12011.5586|12195.2217|12294.2813|12321.9512|12357.8467|12084.1729|12114.0654|12251.1992|12378.5625|12418.7998|12566.0898|12473.5889|12421.0674|12369.3398|12316.2949|12380.2813|12535.9756|12509.8203|12340.0479|12006.3389|12118.167||||||12107.9043|12334.376|12169.7422|12401.8125|12483.6191|12532.3818|12601.3252|12543.2588|12578.7813|12501.3682|12613.0547|12952.8818|12933.498|13070.042|13099.7031|13226.5742|13327.1768|13499.5449|13372.7168||13108.7754|13078.5156|13361.6016|13409.7822|13437.6885|13367.1113|13215.3945|12968.4365|12839.2939|12938.7822|12952.8887|13030.8398|13203.9297|13314.1133|13394.4502|13279.2637|13399.5781|13155.6299|12917.1172|12942.8613|12943.7471|12655.667|12515.6582|12659.4395|12642.2197|12646.2607|12787.9521|12833.2041|12818.3154|12858.3125|12740.4707|12716.6445|12706.8848|12835.6611|12721.4688|12711.5293|12646.1631|12722.6914|12821.1299|12830.8008|13025.2188|13070.2637|12817.9736|12616.4297|12614.1904|12596.8789|12421.6465|12437.1582|12552.2012|12674.0186|12640.0664|12625.0723|12734.8848|12677.6211|12276.1592|12741.6279|12818.5527|12839.1797|12671.3613|12881.2139|12855.4766||||||12434.7988|12261.1182|12229.6621|12367.6924|11892.6016|11661.3965|11628.8301|||11840.8682|11750.083|11524.2588|11809.2266|11848.3564|11914.8018|11807.543|11869.2031|11867.5283|11805.3359|11507.1973|11449.1016|11546.5615|11396.667|11376.0957|11427.4072|11571.0781|11652.7939|11517.2168|11360.6328|11344.251|11748.5596|11722.7344|12076.7861|12173.127|12129.6719|12330.1855|12415.9463|12378.4365|12023.8389|11597.584|11742.2773|11796.7334|11837.0518|11718.3721|11345.0313|11703.1348|11533.9678|12100.752|12503.8135|12800.8027|12989.3936|13152.5098|13066.624|13048.2139|13327.5977|13253.1211|13283.9453|13322.333|13145.0225|13091.9629|13395.54|13470.7207|13426.2656|13481.6104|13699.4307|13836.8887|13937.0352|14045.874|14086.8848|13745.4521|13484.7822|13604.4873|13586.0029|13612.1738|13722.9531|13871.6396|13929.7471|14016.4189||14245.457|14418.1475|14433.2715|14808.7705|14890.9023|14949.0322|14930.626|14764.7061|14728.3096|14502.1289|14708.373|14832.4756|14745.7373|14734.4023|14383.7256|14533.7051
00998|995214|/indices/sse-energy|INDICES:CN|1642.0397|1698.578|1714.8591||||1687.1241|1689.9222|1601.4557|1613.3706|1659.1281|1708.9402|1726.5797|1776.0449|1788.4286|1791.3043|1901.7021|1848.7249|1800.4897|1757.7401|1759.4131|1755.1235|1749.3613|1723.0236|||1734.1479|1731.0511|1733.8383|1746.6466|1725.4581|1677.1022|1680.3209|1655.5184|1657.9799|1626.5627|1585.7288|1540.7701|1512.0027|1574.5776|1661.0972|1654.6658|1658.3597|1676.9846|1692.7063|1749.2538|1730.3633|1721.726|1663.462|1633.7625|1604.4749|1618.6909|1637.9808|1625.7524|1641.7787|1618.2828|1599.703|1562.9366|1553.8566|1563.012|1606.5593|1615.1508|1565.1418|1552.6173|1541.9736|1483.5674||||||1457.7104|1481.8921|1462.1263|1493.324|1508.5356|1508.6689|1502.191|1522.1327|1497.3737|1461.6302|1486.7531|1519.527|1483.7361|1482.6697|1485.5569|1480.6305|1453.3348|1462.4139|1483.342||1445.9908|1441.186|1457.0059|1480.8945|1493.5472|1493.5122|1497.9917|1473.9821|1473.1667|1487.0919|1516.4652|1502.8705|1442.3188|1445.0206|1463.3126|1454.908|1466.7684|1467.9744|1467.203|1483.8101|1469.4073|1415.5848|1400.2083|1382.7542|1368.5344|1397.0634|1433.0931|1428.8361|1414.5858|1402.9363|1392.4943|1380.6241|1358.972|1368.9888|1365.4182|1372.9272|1377.2997|1374.7758|1395.7736|1411.6692|1429.2198|1441.9033|1465.7035|1478.8961|1477.3451|1476.5281|1521.889|1598.4993|1649.1884|1653.137|1677.6243|1702.9298|1634.3815|1756.8533|1719.6936|1629.5201|1585.912|1657.0258|1750.8914|1708.6689|1759.3398||||||1699.1774|1763.4056|1762.3436|1731.6998|1778.2399|1859.2101|1819.3296|||1837.1343|1893.7657|1838.9797|1849.1328|1836.4893|1785.6837|1801.8029|1706.3859|1669.649|1608.2375|1577.4346|1575.452|1579.2274|1550.1344|1473.8406|1418.3958|1421.1606|1376.2174|1348.3632|1328.2654|1295.3998|1308.3193|1325.681|1356.1571|1370.2686|1359.2382|1355.8309|1335.576|1294.1462|1291.5977|1289.1989|1285.431|1269.2354|1259.9343|1259.9614|1285.121|1267.5374|1267.2921|1308.5374|1300.864|1323.5537|1299.3982|1298.2395|1292.297|1316.8667|1311.9163|1288.4646|1307.2174|1278.7181|1269.0276|1272.7021|1297.0712|1308.5369|1324.1625|1315.6418|1320.5955|1326.1547|1330.149|1325.614|1361.7155|1389.2429|1381.7184|1361.5446|1342.9126|1322.6183|1353.2384|1375.9523|1404.7306|1398.08||1391.7419|1370.8311|1372.3485|1325.679|1337.1489|1315.9189|1338.1722|1316.0057|1304.6733|1282.5667|1294.1897|1288.6165|1276.9302|1275.4562|1270.3629|1266.0026
00999|995232|/indices/sse-banks|INDICES:CN|775.5752|790.0898|802.291||||801.3523|799.7121|792.5445|797.9676|811.7679|822.4084|817.2935|817.6447|817.8978|829.3732|839.9861|834.3406|833.7072|832.4098|832.4858|836.3853|843.1371|842.3621|||826.74|815.2306|801.3711|793.3859|792.7332|792.8676|788.0973|790.6439|794.4654|787.9411|789.7758|779.2737|768.9071|770.1144|790.9322|792.9772|794.7427|798.3442|809.7219|821.1974|828.6242|831.7803|828.077|828.4231|819.9923|828.8531|835.0892|844.1384|846.0899|847.186|849.3043|845.1828|840.6812|841.724|856.3629|861.115|848.9656|850.1966|845.3614|832.8919||||||821.9124|823.4204|823.0639|830.005|836.6417|835.7192|840.0805|824.8079|819.7123|811.0428|820.9384|829.9198|822.8399|824.3121|813.649|805.6817|797.454|799.3993|783.6249||781.0946|782.2748|784.2285|785.5932|784.916|787.3773|789.1364|792.3045|794.3053|790.9168|793.0173|791.6158|787.9111|796.2779|808.7674|804.5512|809.1268|797.8529|799.4203|795.1837|785.0534|784.7367|779.7803|778.142|778.3432|784.7077|787.343|789.8996|790.5357|793.1252|795.5906|790.5898|796.0324|802.2448|802.792|802.0251|799.6327|784.6341|788.4627|788.5781|789.8482|793.2585|793.7524|813.353|816.0522|810.6137|812.4832|816.4065|823.486|819.9251|825.627|818.8357|812.4025|811.9103|809.5517|809.4159|811.1193|811.2012|817.5343|817.7174|796.8615||||||791.8144|797.1498|790.9895|779.5074|784.3107|792.7042|783.5202|||799.3262|805.6142|809.323|833.1161|831.503|837.656|819.2129|825.8116|821.425|815.4413|816.1977|806.9872|804.4321|784.1368|782.2367|786.072|788.3053|796.6079|798.3541|796.3256|798.2792|805.3304|809.9981|797.5905|796.8605|793.8818|797.5503|803.0876|789.2472|782.6111|761.4526|763.6274|766.0703|767.7067|773.7808|768.216|780.7553|782.2344|789.2648|805.953|812.4624|817.7266|814.6416|821.2007|823.7049|828.2437|828.5841|823.9672|828.1144|839.4744|842.3706|861.6132|864.874|861.1299|858.5252|867.0534|872.3973|861.7869|857.8927|872.5159|875.0183|864.0867|863.9831|866.1804|861.3084|871.2335|878.5462|882.751|883.1305||894.4466|902.9001|900.5981|902.7789|901.7439|911.1279|910.1634|903.2972|905.1653|912.5247|916.6005|917.183|920.7735|909.6422|885.1156|891.3709
01000|995210|/indices/sse-financials|INDICES:CN|4268.4839|4340.9985|4406.3403||||4414.501|4353.0732|4326.1177|4394.1338|4494.4458|4579.7817|4557.4058|4559.6709|4569.7485|4663.7788|4721.7915|4699.6582|4699.8545|4710.5972|4707.3633|4729.793|4762.1655|4767.2642|||4698.3223|4664.3013|4609.3872|4545.2109|4547.0781|4571.1235|4555.6191|4551.8091|4575.4141|4550.2964|4569.7051|4501.5239|4423.9238|4409.7969|4535.0654|4564.1123|4586.0889|4608.7334|4696.8213|4770.9644|4832.3198|4869.2383|4856.3213|4866.1567|4825.8647|4882.6743|4926.585|4982.2925|4997.396|5030.0679|5042.5986|5029.208|5017.1187|5003.3892|5112.748|5169.2417|5060.4756|5058.9512|5025.5591|4961.313||||||4904.5532|4913.9927|4931.9761|4971.5688|5010.1035|5021.7866|5034.8125|4918.291|4886.6108|4843.4531|4918.062|4998.2271|4951.9717|4981.8027|4934.7017|4892.0742|4852.4263|4882.4209|4799.2314||4795.3882|4799.6104|4803.0757|4808.8032|4783.5996|4797.7485|4808.6743|4840.0229|4849.1494|4837.9419|4868.6758|4857.478|4844.5454|4878.3745|4979.2773|4920.5752|4972.8926|4866.1548|4867.8315|4854.6528|4755.9053|4747.9194|4710.6714|4690.1821|4686.2339|4739.2764|4766.5015|4788.6099|4791.1748|4791.3159|4802.9614|4772.2095|4811.0078|4857.6812|4869.0015|4865.3535|4862.7197|4739.4932|4768.2422|4771.6514|4755.4697|4776.7368|4786.4331|4885.0215|4890.1597|4872.0205|4878.5|4925.0337|5004.5063|4982.4053|5008.7344|4980.8345|4913.6528|4903.4692|4892.6353|4897.187|4905.0171|4917.0977|4968.6821|5008.9717|4885.271||||||4824.4663|4847.6577|4832.5239|4776.6348|4805.7153|4844.1216|4771.3628|||4844.646|4876.6909|4904.5742|5067.3867|5067.1846|5102.6616|4965.2158|5062.21|5031.9785|4996.6758|4993.5171|4926.2422|4918.6519|4741.168|4743.9927|4762.2485|4772.9097|4832.5151|4834.1265|4822.0288|4828.7778|4907.7202|4934.7964|4843.3027|4807.5488|4793.1094|4820.9468|4850.2363|4771.7197|4746.0273|4597.5083|4645.6045|4624.8076|4649.5566|4681.7842|4599.0835|4669.8833|4670.3809|4734.9072|4875.9326|4949.4795|4951.2217|4927.063|4951.624|4964.397|5004.4438|4998.9541|4962.4785|4993.959|5040.8003|5046.5088|5151.6807|5176.481|5155.9712|5122.1348|5220.9771|5265.291|5212.6245|5226.0537|5324.3677|5337.3052|5261.8457|5255.4883|5249.377|5225.2808|5269.0435|5317.8633|5335.7915|5369.8809||5455.1611|5513.8755|5512.6455|5536.2705|5505.8955|5573.1147|5557.7188|5520.3477|5558.3232|5606.8374|5642.5908|5634.7222|5647.2368|5590.2593|5398.3604|5442.7529
01001|995224|/indices/sse-health-care|INDICES:CN|6972.1641|7028.0732|7070.3877||||6969.2568|6773.2427|6755.1943|6742.9233|6882.4922|7039.7832|7227.6729|7325.4272|7459.8203|7431.2725|7496.1841|7395.6318|7375.8325|7433.7046|7433.7153|7626.0718|7822.1357|7977.3252|||7906.5547|8110.4487|8018.0488|7893.2456|7839.3892|8098.9033|8162.6665|7993.7065|7913.2583|7944.1021|7792.6392|7906.7666|7477.2393|7592.6392|7887.7549|7739.8501|7537.0317|7435.9634|7720.1147|7863.5293|8050.5659|8065.5527|8035.5864|8115.3784|8066.2563|8076.4414|7983.1885|7915.0205|7851.0127|7953.6299|7886.7124|7862.9448|7888.3452|7787.1489|7605.3887|7702.1167|7871.2266|7877.2441|7798.4766|8030.1318||||||7990.0288|8062.0308|8277.2422|8422.0225|8469.9023|8689.1807|8805.8506|8941.6982|9042.8682|9025.5107|8975.5996|9086.1611|9111.8008|9121.832|9095.4004|9009.2197|9033.3457|9077.3848|9287.3828||9316.7324|9181.2988|9319.6709|9240.1211|9176.04|9137.6494|9133.6211|9162.2939|9096.2764|9176.4814|9277.833|9236.4932|9473.4404|9513.168|9558.3379|9584.8867|9612.001|9387.3848|9319.916|9358.6563|9421.126|9444.8672|9501.6602|9504.1055|9720.3818|9563.1084|9492.3936|9360.5508|9346.7217|9380.8623|9384.5059|9551.1367|9728.9258|9667.21|9397.1377|9291.6416|9314.8496|9246.8838|9063.1729|9122.8457|9205.8828|9167.9648|9185.1729|9226.9238|9221.293|9208.5928|9129.5723|9278.6836|9428.7803|9402.3389|9414.7529|9453.7197|9503.8525|9511.1279|9495.208|9543.2148|9770.0029|9816.6855|9693.7793|9825.3418|9721.4766||||||9540.4795|9483.1191|9612.3711|9702.54|9473.3438|9489.251|9435.6504|||9369.7979|9130.583|9163.6387|9266.4229|9308.5645|9221.4473|9318.2021|9348.6602|9347.9023|9361.7373|9012.5137|9089.3008|9134.4023|9117.2754|9148.0859|9285.6016|9448.0752|9526.624|9415.2842|9273.6953|9570.9658|9844.7529|9810.8711|10054.8213|10102.5391|10116.5557|10226.4873|10324.792|10347.6602|10227.0918|10438.6924|10693.2354|10639.6084|10653.7852|10282.5205|10156.7246|10302.8887|10051.1143|10191.0107|10607.1709|10940.4121|11328.124|11392.1875|11280.4697|11134.0391|11005.2646|10959.7529|10942.9395|10921.6025|10850.5811|10659.3115|10931.8145|10898.9102|11090.2041|11245.6465|11539.3848|11700.4883|11420.9824|11462.0527|11402.1816|11212.4834|11167.8906|11282.5732|11139.0752|10868.8145|10795.749|10683.002|10838.3604|10996.1406||11096.8105|11125.0439|10916.9424|11143.8105|11022.9541|11044.6191|11065.207|11230.625|11211.6104|11001.7861|11063.9111|11075.2402|11059.5781|10937.7822|10663.4639|10796.0518
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7195.7295|7217.7251|7362.7891||||7296.2661|7092.8379|7017.1631|6936.6587|7105.0488|7275.6963|7508.8628|7622.8911|7733.4438|7694.1274|7663.8975|7690.5908|7633.6255|7632.96|7806.8086|7880.1348|7958.7793|8000.3242|||8074.8735|8105.1509|8140.9458|8065.9512|8038.3794|8220.3818|8248.4912|8320.2334|8343.2637|8374.0098|8338.3721|8447.8232|8214.6338|8223.8506|8397.3398|8449.3896|8508.3486|8398.2305|8529.542|8681.2744|8822.6367|8916.4639|8864.6836|8957.1504|8886.4463|8886.5869|8865.2773|8823.0195|8617.8447|8704.5869|8713.4004|8753.5029|8706.8672|8643.2227|8567.4971|8705.1025|8800.0078|8797.21|8733.8789|8812.2939||||||8805|8957.1426|9017.2295|9183.0508|9212.3711|9211.2627|9298.7344|9371.1279|9410.2021|9329.4912|9285.9512|9395.9063|9395.7529|9389.1396|9394.0469|9451.0303|9428.4063|9608.6377|9800.5166||9797.8955|9741.5645|9690.2988|9695.3477|9690.4756|9743.9697|9748.082|9714.4131|9675.8877|9848.9648|10013.9258|10024.8789|10079.376|10117.3613|10216.6611|10106.3779|10190.1533|10058.249|9982.2373|10053.9873|10032.2363|9992.3652|10015.2295|10033.8447|9991.6172|10041.1787|10102.1152|10141.8086|10178.6543|10157.335|9957.9912|9959.9482|9969.4258|9969.3252|10051.748|10058.877|10011.8018|9972.791|10017.3555|9942.8115|10056.9043|10009.6865|9976.9951|10106.877|10072.4775|10052.2979|9969.1904|10029.2246|10083.4268|10012.3984|9913.0322|9908.7393|9956.6338|9914.9014|9891.7061|9892.2744|9796.9805|9742.9229|9745.5762|9849.9072|9904.1387||||||9798.4385|9780.9561|9950.0059|10096.3057|10193.3057|10256.9375|10113.5205|||10083.3232|10245.0615|10286.1982|10487.1904|10610.0469|10625.3457|10485.7588|10531.4658|10531.5439|10375.293|10438.5693|10418.5879|10481.333|10472.6553|10573.2119|10321.3037|10358.1064|10339.8252|10317.2012|10161.4902|10041.7715|10129.0527|10060.3477|10246.6113|10306.0977|10436.8838|10520.3271|10576.4326|10608.458|10628.6201|10760.0088|10817.998|10751.3105|10703.873|10692.2334|10545.877|10388.8506|10088.8477|10537.2598|10451.3027|10486.6064|10455.6836|10397.0137|10035.2617|9978.6484|10084.7764|10016.7432|10052.3438|10192.4922|10189.3369|9977.0176|9947.1152|9780.9775|9677.998|9605.7881|9584.6074|9814.1621|9798.4834|9772.4219|9749.8994|9648.1973|9547.5059|9595.1299|9425.4043|9348.3096|9299.9482|9148.5977|9180.9531|9301.3838||9377.0508|9396.6641|9246.1426|9344.1709|9316.4805|9315.8496|9297.1699|9426.9082|9401.9834|9336.835|9286.3301|9252.2744|9167.5693|9085.9316|8844.2207|8966.7773
01003|995216|/indices/sse-industrials|INDICES:CN|2498.0317|2502.6675|2554.3137||||2519.9397|2452.144|2394.0762|2346.1836|2396.0232|2443.9036|2515.1677|2565.6128|2594.2539|2575.6443|2565.4519|2578.479|2575.6414|2581.8862|2608.5217|2622.1094|2623.1904|2616.4692|||2663.7175|2654.4214|2664.7815|2642.9536|2625.3733|2665.1929|2682.009|2712.4343|2724.4207|2725.6299|2711.1511|2731.4917|2684.2292|2701.0559|2768.6294|2764.5896|2795.1941|2747.6721|2777.6992|2802.8535|2856.4377|2882.6621|2866.74|2884.0745|2834.6543|2830.4348|2836.1875|2811.543|2768.1797|2789.7415|2795.9475|2794.7031|2787.5012|2759.3982|2737.4312|2799.845|2824.6877|2820.3062|2833.5842|2831.9771||||||2812.9773|2853.896|2854.2273|2872.9297|2889.7854|2897.4004|2917.855|2934.9402|2933.4646|2906.1111|2901.5393|2935.1792|2935.1609|2939.4087|2941.0522|2969.8347|2944.7471|2974.7649|3021.5554||3012.3823|2973.6792|2956.4951|2938.5012|2931.7822|2961.7729|2965.4399|2984.6538|2972.2913|3002.3711|3050.8557|3057.929|3062.502|3054.5745|3088.7087|3037.9321|3039.4077|3026.9844|3000.573|2998.2202|2962.0684|2942.3257|2926.314|2949.4646|2939.9858|2935.4858|2955.6694|3004.2791|3014.1255|2996.4124|2982.356|2969.0498|2969.3728|2979.0222|3013.7314|3029.7612|3000.1355|2990.4966|3022.7603|2996.4414|3001.3567|3027.8359|3031.2432|3089.0181|3111.5266|3101.1719|3043.6501|3051.906|3055.3293|3037.7083|2987.5308|3008.0881|3033.5867|3000.7654|2993.1152|2975.1543|2982.2327|2956.6479|2942.5903|2977.927|3042.0171||||||3004.249|2995.0752|3027.2205|3087.0854|3109.8169|3118.989|3073.0044|||3034.7729|3111.2412|3116.1184|3135.0837|3173.5776|3208.082|3172.3254|3197.8196|3185.4346|3148.125|3213.0586|3196.74|3145.2795|3111.2378|3131.251|3054.3066|3023.8813|3010.085|2942.4253|2904.8789|2861.2405|2895.7292|2889.1067|2919.4949|2897.9529|2936.0491|2931.2825|2954.5166|2946.9802|2946.0334|2948.95|2955.2058|2917.1987|2843.2205|2817.8362|2751.531|2744.9441|2696.5049|2820.6309|2851.166|2865.5823|2854.8755|2834.0042|2791.5659|2769.6819|2793.9973|2796.9436|2801.9744|2825.1787|2815.7764|2784.6184|2803.8167|2784.6846|2726.4109|2729.344|2743.5627|2824.4246|2807.3462|2800.5127|2793.9355|2779.7034|2745.114|2724.0217|2697.3879|2677.4404|2665.3164|2624.7971|2634.1433|2680.5564||2688.5159|2693.6833|2635.4001|2619.3545|2606.3882|2622.1394|2637.3618|2683.8154|2664.0735|2657.5139|2659.8945|2640.6052|2644.1838|2633.8936|2597.3369|2630.3181
01004|995219|/indices/sse-information-technology|INDICES:CN|2975.8325|3021.9861|3070.4868||||3041.2605|2916.9873|2923.4431|2883.1924|3021.7075|3133.4502|3241.8479|3264.9241|3324.3479|3322.4678|3247.4832|3262.9973|3233.1199|3252.1545|3357.9089|3414.0684|3476.4485|3544.9832|||3580.8572|3620.3276|3637.0974|3667.9338|3674.9878|3782.6477|3800.2646|3840.1333|3867.3472|3899.7654|3898.2512|3958.0955|3842.8423|3837.6311|3917.8796|3948.8916|4032.2722|3970.6157|3981.219|4061.905|4157.3057|4185.7437|4169.6089|4213.3789|4206.0708|4231.9785|4222.4292|4221.0459|4066.8677|4111.3052|4097.584|4136.6997|4143.9922|4105.3345|4044.2385|4113.5415|4144.2354|4126.4536|4144.0781|4242.0815||||||4235.4434|4345.3223|4362.9077|4471.0723|4469.2231|4479.3271|4532.1787|4552.604|4626.8521|4521.0103|4429.9385|4427.5225|4425.2705|4456.9048|4480.02|4561.2217|4547.0449|4707.0132|4768.0322||4744.96|4760.5234|4725.9175|4752.3545|4755.0146|4758.0098|4741.5107|4756.5122|4655.5708|4709.8613|4779.9497|4826.0513|4859.271|4868.5635|4871.3833|4886.04|4911.4805|4813.894|4771.5815|4851.6719|4880.9565|4838.8667|4846.4849|4807.4814|4750.8555|4796.2383|4854.5273|4881.5757|4882.8101|4875.0298|4741.3008|4766.7676|4771.0762|4843.2627|4878.5547|4831.4175|4858.2437|4747.3188|4748.0522|4702.6567|4772.9238|4731.2788|4718.6338|4730.6001|4618.8594|4554.6992|4507.2085|4483.0693|4519.9136|4458.4561|4481.2021|4440.3301|4506.4565|4485.3999|4494.8662|4508.6621|4428.9321|4419.5269|4425.4463|4499.7856|4545.3809||||||4452.0342|4444.9268|4529.6519|4529.5679|4501.2803|4510.499|4415.332|||4394.6709|4452.3618|4470.1191|4571.5923|4586.3525|4623.8574|4561.3535|4612.1494|4598.8184|4569.5415|4501.4697|4521.564|4548.6436|4608.1807|4787.7388|4751.4072|4865.501|4942.3677|4948.9546|4924.3315|4861.0234|4826.1284|4745.603|4878.6309|4929.7783|4976.356|5117.5156|5044.8643|5065.3442|5073.5806|5241.0527|5238.085|5240.5972|5268.2749|5326.3271|5327.9624|5259.0542|5139.4229|5376.4688|5172.9683|5180.2305|5172.4443|5102.5928|4918.1436|4859.8877|4989.3418|4940.561|4998.1631|5099.0015|5112.981|5013.6108|5055.4639|4921.2275|4975.2754|4902.3535|4878.5195|4958.6226|4954.9326|4856.333|4871.3574|4776.0103|4814.3477|4859.958|4719.5967|4689.7803|4712.3555|4665.5283|4574.7505|4582.7432||4602.54|4590.1836|4561.2407|4563.1235|4580.4355|4492.4194|4463.0244|4557.9629|4562.3037|4513.4897|4479.7051|4514.9185|4455.2251|4424.8022|4258.8062|4280.5532
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2519.2036|2511.7954|2551.3469||||2537.8613|2446.6416|2450.3604|2445.0784|2510.5525|2571.0039|2634.3774|2656.9453|2662.3831|2641.3577|2639.0544|2682.9131|2691.5708|2712.915|2744.4468|2800.2261|2846.4194|2875.0134|||2866.3628|2849.1184|2855.8655|2832.6052|2834.7861|2866.3584|2888.6313|2927.4353|2898.4058|2904.594|2899.9326|2904.9995|2829.8469|2848.5408|2927.0366|2919.6157|2915.9004|2916.0457|2948.7786|2983.3625|3022.2461|3089.637|3076.1704|3113.5439|3057.8667|3086.8613|3108.781|3129.3535|3099.0588|3138.0452|3086.2407|3073.3635|3068.6108|3040.8811|3010.6218|3055.6328|3070.645|3091.9468|2999.0591|3000.2026||||||3002.1892|3015.1382|3007.4092|3098.9438|3120.9224|3146.5349|3193.449|3229.4214|3241.561|3182.1697|3130.5117|3167.468|3159.989|3184.0669|3195.7063|3245.8306|3232.0095|3263.8469|3270.7141||3227.0315|3175.9255|3140.447|3137.3115|3149.428|3176.5837|3189.6101|3195.5215|3159.7146|3193.2134|3234.887|3201.4585|3187.52|3161.688|3118.0796|3081.0901|3079.9568|3055.9397|3026.1677|3065.2595|3079.4397|3070.6882|3093.884|3069.9146|3028.6704|3057.0049|3103.4465|3118.5579|3117.3101|3115.9138|3069.0754|3100.9082|3116.5872|3069.4683|3051.3962|3027.3953|2949.2878|2927.2446|2932.6514|2918.4136|2943.9741|2902.7312|2856.7065|2863.6113|2807.1826|2739.7822|2718.4099|2725.501|2703.9287|2684.1284|2635.5862|2654.3218|2679.7837|2677.1287|2656.4685|2676.0229|2662.2095|2669.5161|2715.679|2729.4534|2639.3501||||||2599.0393|2601.9458|2621.9392|2656.6577|2656.4182|2666.0413|2634.8591|||2634.7712|2688.9148|2673.4529|2727.2561|2750.7527|2768.8857|2785.3474|2764.9856|2775.6907|2749.5698|2744.5415|2732.1331|2742.2512|2731.5676|2758.9829|2701.8154|2728.5232|2777.2566|2773.3855|2751.8953|2710.2107|2734.9358|2720.0156|2793.5071|2826.5232|2808.3425|2831.5833|2774.2708|2773.0063|2765.7888|2751.9287|2745.9817|2740.5791|2753.3059|2728.4846|2670.489|2615.4333|2578.1257|2616.4951|2606.2527|2650.3003|2718.7319|2761.5945|2741.0667|2732.8196|2742.4592|2741.3882|2798.8953|2809.5652|2804.3931|2790.0618|2826.2476|2809.5205|2823.9314|2785.7476|2796.3401|2857.9402|2863.6958|2862.1379|2890.7285|2851.8445|2841.26|2828.0259|2823.6992|2826.7571|2839.1111|2800.948|2803.7339|2811.2178||2801.5659|2799.7717|2759.2563|2737.9419|2730.4119|2705.3315|2719.8586|2719.9438|2724.5903|2714.6768|2709.2402|2717.0271|2690.073|2684.1665|2637.3208|2650.6812
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2597.2324|2638.218|2676.2349||||2642.4265|2593.1345|2525.4805|2506.9922|2634.2888|2721.9602|2810.0852|2919.1218|2935.9119|2908.9055|3008.7295|2988.293|2943.3762|2872.2688|2885.6045|2894.4102|2871.532|2844.9412|||2848.948|2846.552|2849.0872|2866.3035|2849.2334|2856.8596|2841.5044|2813.0466|2823.688|2805.9656|2755.8079|2734.4092|2665.4531|2744.8831|2874.3372|2879.9658|2889.6848|2888.6277|2982.8916|3055.834|3054.2146|3047.6956|3004.7603|2973.7649|2959.0605|2961.5459|2949.0417|2933.5979|2920.1375|2895.4683|2882.0095|2853.3333|2820.7769|2806.1287|2851.1233|2869.6326|2821.9109|2784.5627|2740.4497|2681.7285||||||2639.3242|2695.5942|2689.7239|2756.9409|2766.7483|2764.385|2793.2483|2805.1975|2791.886|2752.1597|2779.9746|2829.8369|2806.9219|2797.9248|2787.802|2783.5508|2774.4453|2795.772|2834.2366||2814.011|2807.2986|2822.6272|2800.7627|2813.8796|2860.969|2868.6487|2850.9883|2844.8562|2898.9104|2951.811|2922.79|2861.3535|2903.6523|2921.3855|2899.2888|2902.0071|2902.3318|2920.8689|2935.6565|2902.062|2885.4778|2876.0005|2892.8994|2860.9465|2892.166|2885.4192|2880.915|2882.5779|2843.5505|2786.5979|2766.2698|2699.5813|2699.8977|2730.0596|2768.2183|2744.7522|2736.8215|2755.4946|2764.6311|2778.3992|2795.3435|2802.2517|2850.6367|2852.8228|2830.061|2923.4255|3012.0129|3059.2869|3012.9788|3053.5117|3099.0471|3030.4338|3096.0261|3057.7153|2949.8462|2926.4607|2924.5764|3030.4167|3014.4353|3079.7593||||||3008.4468|3076.5347|3104.4526|3222.9048|3368.6035|3499.9067|3448.0264|||3536.3923|3641.498|3578.6582|3619.011|3602.4077|3503.7546|3442.3289|3337.2737|3255.0454|3147.0713|3198.1621|3184.0486|3264.4187|3212.0605|3104.3813|3013.5913|2977.6511|2891.1968|2851.1709|2778.4055|2711.2507|2729.272|2758.4153|2803.2961|2865.7|2860.0435|2829.2251|2754.9998|2717.781|2705.5342|2701.4495|2647.7771|2635.5461|2626.0715|2646.7373|2623.9844|2592.3953|2557.9365|2726.8748|2691.0481|2705.1646|2633.1738|2591.6682|2539.676|2586.1089|2583.6401|2504.9329|2490.6663|2472.6665|2474.5828|2406.2937|2376.7129|2355.2085|2341.2146|2300.5454|2264.9895|2285.4741|2290.5427|2287.6663|2317.7839|2341.0952|2313.9258|2302.1638|2282.2131|2254.9514|2260.5764|2278.8652|2319.1812|2355.4912||2365.6616|2376.0693|2376.7607|2369.8123|2386.7627|2369.6472|2394.8022|2382.3223|2367.1609|2344.2422|2348.1387|2321.6292|2318.0505|2291.9133|2289.3623|2297.6182
01007|995213|/indices/sse-materials|INDICES:CN|2406.6785|2413.5801|2474.438||||2431.605|2380.6345|2360.7324|2310.4263|2415.2461|2475.3823|2540.0032|2630.4407|2649.3586|2636.8379|2697.9998|2711.2151|2706.5562|2670.5769|2724.0771|2737.3208|2715.0269|2701.3918|||2688.4016|2678.7368|2681.0193|2657.7993|2662.2085|2695.5857|2694.9954|2678.1899|2688.0547|2678.2136|2646.3979|2660.1997|2570.3464|2589.6372|2689.9976|2712.6897|2742.7163|2745.6326|2863.2329|2923.282|2952.7017|2981.4111|2962.3408|2978.8816|2971.5029|2965.4246|2949.5686|2940.9385|2926.9741|2946.9075|2939.7576|2927.5183|2896.5796|2872.7058|2897.7576|2930.9753|2898.0896|2846.8564|2791.5171|2764.4241||||||2710.7332|2760.2883|2772.8054|2824.1484|2825.1946|2814.9124|2860.0625|2862.072|2858.9348|2817.2957|2844.6252|2907.6255|2896.6228|2881.5564|2894.0005|2895.137|2890.1624|2896.7954|2935.0205||2924.8772|2930.7734|2935.9868|2928.1753|2915.7815|2972.3359|2974.45|2966.5559|2956.6807|3007.5347|3045.3882|3024.252|3013.072|3058.9839|3084.6321|3030.489|3039.1331|3022.2632|3027.4636|3036.8406|2997.1033|2999.7861|2961.187|2993.6892|2965.7432|3004.1521|2983.6216|2989.0918|2983.0935|2953.5176|2903.7654|2876.9873|2843.686|2851.7451|2879.1902|2916.9377|2898.8909|2866.9819|2894.2959|2893.1187|2870.3274|2869.1904|2860.8726|2919.6125|2936.9177|2942.3025|2995.6577|3056.322|3086.0266|3051.7566|3090.3655|3128.4426|3106.4622|3089.6433|3064.5049|3040.5178|3033.7859|2983.8982|3037.1172|3066.0007|3083.0627||||||3028.4905|3062.1902|3112.7476|3235.5457|3399.8586|3451.781|3401.436|||3497.7637|3619.4849|3563.2988|3639.6001|3682.7683|3603.3816|3535.6814|3489.3711|3448.4763|3353.3857|3435.7815|3433.0137|3493.3796|3424.6707|3389.9236|3304.8462|3296.4839|3234.1196|3207.4082|3133.3301|3099.9517|3120.0542|3159.0613|3210.0188|3248.9771|3239.1709|3194.6313|3160.0044|3134.1355|3156.1318|3135.9783|3126.3931|3153.6375|3138.1838|3171.9958|3088.7957|3039.2568|2982.198|3184.5388|3149.2371|3203.2529|3141.0835|3077.7146|2997.4856|3078.6995|3108.875|3067.7949|3027.9941|3033.0903|3052.0532|2949.2561|2903.0386|2857.8948|2827.1243|2759.0198|2711.1125|2741.3486|2740.0171|2741.8257|2764.6934|2760.8242|2682.3477|2676.4436|2660.8494|2650.0115|2655.8867|2684.4783|2767.3875|2829.8792||2855.4233|2864.4651|2857.3416|2860.3137|2865.7004|2870.4688|2900.8806|2911.4233|2905.7524|2853.7278|2879.7263|2846.7273|2853.6604|2809.5225|2767.4124|2791.8669
01008|995217|/indices/sse-natural-resource|INDICES:CN|2516.1792|2555.3391|2603.6892||||2580.1609|2540.4128|2467.7356|2451.281|2554.1748|2623.6201|2697.9316|2784.5627|2804.5801|2773.3916|2890.4641|2870.0105|2835.7144|2748.6331|2776.2205|2793.7644|2787.7922|2766.7185|||2779.531|2786.6917|2791.3125|2810.0833|2807.2307|2796.0183|2783.2715|2753.1333|2765.6101|2738.3655|2677.6738|2649.6675|2584.0024|2637.116|2764.7004|2766.6074|2794.8552|2816.0464|2902.4963|2965.666|2971.8491|2976.262|2927.3374|2885.6599|2875.3625|2861.8965|2863.4565|2827.9431|2830.4048|2799.8269|2789.9561|2766.8574|2737.5559|2723.4673|2762.1592|2779.2542|2726.3401|2692.782|2643.3354|2593.4229||||||2544.239|2604.8767|2599.2542|2650.7373|2658.9099|2658.3062|2676.8052|2691.5933|2682.5581|2654.4756|2679.166|2734.5605|2702.594|2676.7981|2668.5513|2668.8271|2664.6177|2689.6282|2729.636||2706.1111|2693.2786|2707.095|2696.5388|2710.302|2757.8745|2764.231|2737.8911|2726.8821|2775.0303|2825.1116|2795.7141|2741.23|2791.8455|2808.5227|2805.6575|2807.4094|2800.4875|2810.6855|2828.7078|2807.1675|2774.9934|2746.7488|2776.9226|2757.5496|2796.4001|2791.3142|2785.6548|2768.5635|2731.3589|2678.0862|2662.791|2613.6179|2619.1279|2648.7996|2695.3818|2670.0063|2665.6145|2684.8035|2691.1077|2669.5149|2671.8147|2679.9944|2714.3948|2735.2273|2736.0642|2819.3718|2910.9919|2945.1724|2908.4888|2951.7161|2997.1367|2926.9746|2985.3545|2962.3279|2870.8481|2838.2195|2813.7158|2913.6462|2897.3303|2951.1716||||||2875.7185|2942.4683|2971.2539|3050.5093|3195.2808|3259.02|3208.4197|||3298.251|3416.5488|3368.0918|3424.9282|3433.7068|3341.6377|3256.6409|3162.1895|3113.6311|3020.261|3079.8152|3071.8784|3182.9871|3122.1213|3024.2708|2930.4817|2900.6306|2810.2585|2773.6208|2689.2419|2616.8491|2634.3467|2658.4143|2686.5076|2744.0996|2754.7009|2727.0417|2671.8186|2637.4751|2636.9868|2662.0386|2625.2029|2615.0642|2607.5378|2633.4805|2616.9919|2565.8218|2533.8926|2697.2461|2633.697|2666.4236|2593.0427|2544.3748|2485.2964|2528.7373|2535.2659|2473.9041|2461.2927|2458.9661|2480.179|2417.051|2374.9204|2346.6501|2311.8528|2288.2827|2253.8994|2253.2693|2255.3911|2250.2207|2284.4155|2302.5366|2265.3645|2256.1982|2233.3098|2212.4995|2219.6377|2231.4614|2275.051|2321.8232||2330.6936|2320.7153|2319.9363|2325.1548|2338.0132|2330.5737|2356.3616|2344.6201|2331.6299|2323.7871|2308.4167|2270.7324|2273|2250.377|2248.1404|2265.1809
01009|995203|/indices/sse-property-sub|INDICES:CN|6562.4873|6679.3359|7044.1533||||6961.3613|6764.8037|6658.1094|6701.123|6805.5425|6789.7739|6779.9429|7068.0371|7114.6069|7334.6563|7485.8579|7311.7588|7113.8477|7155.8848|7229.0977|7305.0967|7265.1089|7312.2305|||6998.8589|6972.8408|6858.4185|6544.3579|6614.3374|6554.8779|6581.4009|6670.1875|6486.3433|6291.3647|6322.8555|6049.4995|5846.2671|6142.6748|6405.9385|6262.9971|6395.6382|6550.9072|6649.707|6783.084|6685.8638|6688.2915|6544.9341|6401.7695|6291.4976|6437.1338|6476.6641|6601.314|6694.5879|6655.4385|6619.6611|6461.9224|6501.7915|6393.668|6577.895|6789.8887|6638.6284|6683.77|6561.4629|6548.7095||||||6462.3623|6521.1294|6468.1064|6572.8564|6671.7881|6545.1094|6701.083|6664.0645|6565.126|6322.2178|6380.0005|6581.5234|6537.1865|6746.9038|6608.999|6532.7734|6405.5435|6440.5811|6324.6772||6290.7505|6167.9238|6184.1636|6187.0068|6254.6621|6184.5889|6206.5542|6277.9482|6261.4131|6096.6392|6076.2012|5999.9766|5979.0605|5990.729|6104.6787|6128.8037|6193.354|6113.4199|6188.1567|6191.0649|6004.9395|5940.4458|5900.7764|5869.7236|5832.8853|5911.8462|5983.022|6038.0391|5978.1152|6041.019|6074.8906|5953.2617|5952.9536|6025.2974|6080.8701|6129.4907|6144.0317|5762.5791|5596.3501|5580.4438|5607.709|5660.3882|5692.0806|5675.1274|5688.3628|5708.605|5783.7832|5867.3008|5980.1265|6061.6108|6176.6099|5917.3125|5809.4189|5849.2734|5897.8589|5951.2129|5980.8418|6064.9971|6135.8491|6088.5669|6095.3857||||||6120.5625|6056.7739|6056.1626|6019.7964|6193.6289|6187.1948|6030.6377|||5869.519|5944.8174|6033.8013|6266.3999|6262.3374|6168.6235|6088.1553|6003.064|5990.3477|6005.6426|6024.8384|6033.1743|5940.1982|5628.2158|5558.772|5556.7871|5647.0649|5643.7178|5673.9277|5668.0132|5685.7178|5738.6035|5771.626|5803.3833|5753.0024|5728.2158|5781.0176|5862.0464|5574.29|5602.6758|5342.0962|5402.0498|5245.0991|5284.8306|5287.1729|5206.9072|5237.0127|5234.396|5383.2544|5533.0791|5627.8442|5632.9067|5635.606|5638.2095|5699.8926|5833.4536|5824.8604|5842.6333|5896.3496|5840.0962|5843.2852|5891.1553|5909.1475|5937.0547|5861.9629|5962.855|6008.376|5859.1284|5995.1079|6071.6899|6068.3701|6073.3906|6020.4185|6035.7505|6026.2773|6060.4531|6085.1445|6127.3257|6144.877||6181.7729|6231.9326|6266.3594|6246.2236|6218.1479|6331.5049|6330.915|6245.4561|6222.3721|6213.792|6291.6743|6290.0986|6310.8921|6198.5786|6120.9824|6183.4673
01010|995215|/indices/sse-utilities|INDICES:CN|2116.7046|2116.5215|2156.2134||||2137.0686|2122.3801|2086.792|2085.4912|2138.627|2142.1582|2138.4717|2172.322|2177.3384|2140.6626|2135.085|2130.968|2146.1824|2145.8455|2192.1941|2194.4536|2202.0142|2202.1145|||2183.9697|2191.5786|2186.8076|2181.564|2155.9382|2169.0361|2193.8999|2240.6924|2218.7644|2224.1455|2227.5576|2225.3313|2195.4922|2228.8455|2307.1982|2334.2305|2393.2942|2364.3215|2385.3042|2450.7078|2438.5349|2430.3159|2395.1819|2415.3374|2403.8091|2366.5227|2349.6863|2318.4626|2318.7495|2344.2036|2356.5667|2340.677|2351.9951|2342.3408|2390.177|2441.7468|2440.292|2427.9487|2374.521|2312.291||||||2288.6841|2304.74|2321.0498|2351.6006|2371.5991|2417.0781|2423.0388|2396.6367|2419.3381|2368.1191|2369.7544|2369.6604|2387.9365|2412.8403|2383.9519|2444.2981|2459.2659|2516.3943|2606.0608||2602.1509|2538.4785|2539.9912|2610.7886|2682.4795|2660.0413|2600.3965|2525.2852|2509.7368|2547.6389|2605.5066|2531.9917|2520.7217|2443.2651|2470.2246|2423.1018|2404.657|2374.2183|2370.1382|2368.6113|2332.2017|2283.4756|2272.2854|2256.7937|2218.4021|2188.1162|2242.4209|2199.0439|2191.5276|2189.8899|2174.5112|2157.8269|2133.7129|2145.5859|2153.574|2157.5928|2167.0862|2185.5554|2245.3899|2210.5264|2313.9636|2332.1963|2319.0168|2346.2109|2377.1375|2370.8108|2448.7185|2427.7219|2372.8147|2343.2742|2349.8318|2386.7827|2400.6345|2320.9861|2318.0771|2269.2622|2280.2668|2335.4216|2435.2954|2541.4141|2642.0476||||||2623.5105|2647.4441|2655.8684|2665.8118|2671.1079|2714.9419|2562.4136|||2395.2852|2354.1941|2342.2205|2381.0798|2368.6489|2400.2207|2405.5649|2393.7527|2292.4556|2326.0818|2284.1038|2194.9084|2118.0393|2067.5356|2058.3413|2057.2429|2046.6237|2046.2522|2036.8634|2014.2548|1963.0785|1971.8669|1955.1888|1975.2112|1964.5005|1949.3242|1949.788|1943.4102|1925.9512|1920.0886|1911.0101|1906.0806|1898.8721|1883.1035|1872.9596|1849.048|1810.7159|1806.8188|1842.3502|1852.3718|1861.2721|1873.8549|1873.0725|1879.8248|1896.9504|1907.0206|1911.5433|1935.9404|1930.3146|1915.9413|1909.1686|1925.5463|1920.2277|1923.0394|1918.4454|1926.0193|1946.4496|1942.7129|1961.6665|1983.4838|1941.7246|1945.8091|1923.897|1910.6906|1901.2501|1907.9729|1926.7323|1918.4722|1947.1432||1954.8424|1935.4211|1932.3243|1919.809|1918.5887|1924.7379|1939.4609|1922.861|1916.5887|1915.016|1923.3605|1934.552|1939.438|1936.647|1950.2842|1936.214
01011|13767|/indices/cxpdx|INDICES:DE|394.99|407.99|420.66|414.65|418.61|413.59|415.76|413.51|414.83|419.19|416.1|420|426.88|422.7|419.9|||419.69|416.37|414.7|415.71|420.78|396.35|402.04|407.98|405.94|404.53|405.67|407.11|409.66|404.34|399.97|399.03|406.94|405.62|406.54|406.84|414.03|409.41|396.1|395.55|398.27|390.57|390.51|379.72|385.09|395.49|413.12|410.33|414.66|409.19|411.25|405.74|418.26|414.62|420.13|425.65|428.57|435.44|432.84|429.22|432.4|438.69|436.31|422.83|423.1|422.77|424.96|432.28|425.71|417.61|413.71|412.14|415.97|413.16|431.39|440.57|442.7|442.46|447.36|451.86|450.95|455.85|455.92|450.4|453.02|453.23|452.17|453.47|454.24|451.85||446.4|447.01|445.11|443.38||441.31|439.57|432.48|429.05|429.45|431.17|429.29|433.78|437.46|434.1|433.83|430.67|431.17|420.76|415.31|423.28|425.46|422.98|427.45|436.89|440.96|440.78|441.79|457.03|459.65|462.01|471.85|473.83|472.83|469.69|472.77|473.94|474.94|476.85|476.03|470.34|464.7|462.75|460.77|451.45|451.02|452.7|453.59|458.94|461.38|463.68|463.95|462.84|457.92|457.51|455.16|451.4|453.22|455.25|458.1|454.65|457.57|462.61|463.47|463.33|465.45|468.11|466.43|476.54|472.85|472.06|465.47|461.77|456.83|466.19|461.75|472.93|474.63|476.84|475.63|474.16|475.73|479.83|479.94|480.29|479.31|476.97|475.22|471.34|469.7|466.47|468.39|466.87|462.84|462.9|468.92|471.36|469.85|472.14|474.3|473.36|474.88|476.15|477.8|476.35|469.91|473.55|473.96|474.04|472.37|474.94|472.94|471.22|473.45|477.82|475.06|469.85|466.13|465.92|470.35|473.04|475.34|476.78|473.13|469.7|470.85|474.53|474.17|474.5|476.08|472.79|467.23|466.93|469.58|469.58|466.63|466.23|464.57|465.16|467.51|467.19|469.69|469.81|472.63|471.37|474.03|469.82|469.93|465.01|463.97|464.07|467.32|469.59|465.57|465.59|462.18|465.18|463.54||465.36
01012|13778|/indices/cxptx|INDICES:DE|314.06|319.44|323.2|320.28|317.82|319.22|324.01|323.1|319.33|317.31|314.76|317.78|319.05|315.11|313.11|||314.76|314.25|310.04|313.46|313.07|311.06|308.38|308.17|305.58|301.67|301.58|301.7|304.93|303.07|297.6|296.2|295.78|293.9|294.77|295.56|295.86|297.44|290.7|289.02|288.14|282.55|281.74|271.43|271.52|274.92|283.33|284.05|283.14|284.1|284.22|288.52|294.47|293.15|301.37|305.75|306.93|308.98|307.24|310|310.85|310.33|310.45|303.88|300.96|304.11|305.98|297.47|296.12|296.47|292.88|293.25|286.26|281.28|285.58|287.15|287.76|286.32|282.67|282.77|283.22|282.9|283.79|281|285.8|288.75|289.91|291.53|292.16|292.47||287.08|289.92|290.19|286.42||285.99|281.35|282.12|283.26|286.83|286.55|285.1|284.77|282.32|280.25|283.24|284.4|282.94|279.43|276.73|278.13|281.42|279.79|283.65|294.17|295.72|296.34|296.23|296.25|293.33|296.23|294.41|296.63|298.22|299.83|293.6|292.66|291.52|293.43|293.93|291.84|291.83|286.92|285.44|281.56|283.21|286.24|287.16|286.73|287.37|290.69|288.85|288.27|288.95|290.06|289.43|286.25|290.88|292.28|294.49|294.49|304.92|305.36|303.58|303.02|306.52|304.53|306.38|307.41|305.68|306.23|302.56|300.25|300.85|304.54|303.49|303.71|303.94|304.05|306.7|310.28|312.01|317.84|310.73|311.63|313.5|315.66|318.06|317.77|317.78|319.06|320.64|322.94|323.68|322.71|321.96|323.9|320.79|322.11|318.2|317.38|309.29|308.49|307.13|304.39|302.78|304.51|303.27|301.78|303.89|305.92|307.64|308.35|307.29|307.97|308.12|308.17|306.85|312.54|315.74|314.25|314.52|315.68|313.71|308.78|308.6|307.43|306.2|306.99|307.12|307.12|307.45|307.94|306.54|305.59|305.61|307.87|307.66|305.38|304.7|305.14|307.89|307.95|307.87|305.76|304.38|299.9|300.95|299.97|297.95|297.49|298.24|296.58|294.71|294.37|295.15|296.93|296.86||296.01
01013|13764|/indices/cxpax|INDICES:DE|1737.34|1731.58|1786.91|1767.66|1755.13|1741.96|1741.67|1732.53|1701.96|1718.6|1706.5699|1748.25|1772.49|1754.09|1717.4399|||1699.53|1683.04|1685.75|1683.3199|1710.67|1694.48|1705.88|1760.22|1749.9399|1753.96|1775.71|1787.45|1817.3199|1739.54|1708.35|1718.37|1744.41|1737.41|1714.4|1713.7|1753.4|1756.1899|1677.34|1671.71|1651.01|1657.55|1657.95|1571.34|1579.14|1656.8101|1744.59|1764.16|1910.75|1957.64|1959.92|2004.78|2054.9199|2028.76|2063.1299|2087.22|2094.6499|2091.55|2062.5701|2049.3|2061.54|1999.8101|2004.9399|1943.47|1929.3101|1974.76|1986.79|2000.63|1996.0699|1988.23|1984.45|2015.9399|1998.33|1959.75|2032.0699|2031.8101|2087.8|2113.3401|2108.6299|2125.04|2125.3401|2111.4099|2085.3999|2067.29|2088.29|2097.3799|2115.3701|2095.05|2041.6801|1970.85||1934.28|1958.78|1975.85|1959.7||1961.61|1931.14|1916.65|1920.3|1982.39|2015.45|1995.16|2019.4301|2062.78|2036.61|2022.51|2004.9399|2011.96|1952.5601|1966.28|1964.54|1966.5|1895.63|1918.15|2008.09|2027.03|2057.1399|2074.26|2084.5601|2101.48|2108.9299|2090.6101|2097.04|2084.22|2065.72|2057|2055.1001|2060.8799|2054.75|2072.76|2054.48|2040.47|2041.7|2045.25|2021.27|2014.42|2033.08|2040.73|2020.67|1988.53|1970.11|1965.8|1974.89|2001.63|2008.05|1987.15|1982.29|1959.98|1967.67|1934.48|1906.09|1870.2|1887.12|1897.55|1907.8|1920.76|1915.55|1917.42|1886.85|1853.01|1854.49|1819.8199|1788.64|1816.62|1862.35|1881.2|1885.08|1883.49|1860.64|1824.7|1809.65|1835.42|1856.1801|1863.76|1866.05|1868.54|1886.76|1888.45|1870.65|1854.64|1851.61|1862.95|1853.09|1841.05|1811.28|1864.34|1880.08|1901.28|1934.86|1964.14|1953.65|1931.34|1925.0699|1933.74|1953.55|1922.22|1944.53|1951.8199|1974.46|1946.3101|1948.78|1924.08|1924.83|1943.27|1959.28|1917.12|1902.86|1860.6|1874.58|1937.59|1960.1801|1964.29|1962.05|1964.38|1928.12|1889.99|1921.54|1968.58|1981.75|1992.3|1991.02|1995.1|2014.64|2019.9399|2030.22|2055.1699|2064.99|2065.8701|2063.6101|2059.47|2078.48|2077.1699|2086.6299|2109.1599|2099.05|2085.9199|2111|2126.6799|2132.9399|2124.8|2118.28|2088.7|2058.52|2013.35|2018.76|2016.7|1989.14|1983.86||1952.59
01014|13781|/indices/cxpyx|INDICES:DE|1569.62|1574.5601|1665.78|1642.78|1657.1|1649.8199|1649.78|1641.09|1625.9399|1661.35|1672.15|1710.38|1729.92|1720.11|1681.77|||1674.59|1658.58|1681.26|1700.65|1715.79|1703.51|1718.65|1741.9301|1729.42|1724.13|1765.41|1760.7|1768.79|1742.48|1735.42|1729.87|1754.0601|1748.36|1750.3101|1735.53|1737.05|1746.52|1670.25|1705.22|1691.22|1703.8|1710.38|1558.54|1552.33|1650.21|1724.63|1728.39|1799.0601|1783.96|1794.29|1791.1899|1867.78|1860.36|1907.47|1920.71|1914.39|1920.9301|1909.08|1918.6899|1936.8199|1958.76|1961|1926.92|1927.5601|1936.28|1958.9399|1969.38|1959.76|1944.22|1972|1984.67|1993.1|1964.64|2006.17|2029.72|2050.6101|2046.91|2049.3|2052.46|2038.49|2047.76|2049.4099|2045.4399|1991.64|2006.46|2056.98|2071.3701|2065.52|2051.7||2023.35|2027.3101|2021.7|2006.87||1997.98|1983.28|1970.37|1986.4399|1994.51|2018.11|2002.25|2013.25|2024.67|2025.42|2055.2|2078.5701|2075.76|2019.3|2017.54|2020.46|2042.5601|2017.6801|2033.58|2088.3701|2099.28|2115.3|2134.22|2178.3401|2189.28|2201.3899|2210.8201|2215.77|2187.3201|2187.55|2193.6001|2232.6201|2236.1001|2259.8401|2274.6001|2245.6201|2235.49|2197.6201|2187.6001|2167.5601|2173.2|2171.4399|2161.8401|2146.8301|2149.3301|2130.05|2091.77|2114.04|2109.9299|2124.3701|2106.4399|2075.47|2057.97|2071.22|2099.71|2094.1299|2067.9299|2097.8301|2095.8799|2126.2|2140.3799|2128.46|2144.6299|2203.1399|2209.0801|2222.26|2195.04|2179.1201|2170.0801|2210.4099|2202.54|2232.1799|2251.1599|2277.52|2288.48|2269.5801|2282.6299|2290.0601|2286.5601|2291.0701|2302.6499|2311.3701|2304.5701|2302.8999|2306.6299|2306.55|2331.9299|2326.76|2321.6599|2301.77|2316.54|2341.05|2352.75|2375.9399|2404.3601|2378.71|2364.6001|2381.0801|2386.3|2382.1201|2470.25|2460.25|2399.6499|2364.1399|2320.1499|2328.9399|2334.5|2339.6499|2358.79|2370.1101|2340.74|2335.4299|2328.6101|2329.1699|2369.4199|2396.48|2393.79|2387.4099|2391.4199|2374.1399|2373.47|2397.95|2366|2372.0701|2374.6101|2379.6899|2382.3|2376.03|2346.3301|2337.99|2267.4299|2260.49|2249.46|2246.9199|2284.8999|2285.76|2291.5601|2279.49|2283.52|2281.01|2273.5801|2288.8999|2299.4399|2306.01|2305.6101|2300.6101|2301.3999|2301.5901|2313.3301|2301.46|2294.5701|2306.6499|2323.8||2305.76
01015|13776|/indices/cxprx|INDICES:DE|377.32|379.67|421.39|425.67|428.68|418.6|419.89|408.65|388|403.45|412.45|423.25|437.78|446.68|439.36|||445.25|444.55|448.2|460.08|478.52|487.53|512.9|519.57|503.43|478.47|495.64|492.16|495.98|470.52|470.75|473.8|492.01|487.24|491.11|497.24|488.84|481.73|455.63|460.92|467.81|479.39|477.96|441.71|451.97|481.2|514.5|532.71|551.06|552.29|528.34|523.05|544.56|552.03|559.85|581.71|597.37|591.2|592.6|561.26|585.45|651.38|658.07|652.63|660.01|651.57|676.73|700.87|696.16|678.9|650.22|650.88|650.07|649.27|674.94|705.09|708.31|702.66|692.69|695.14|711.43|721.02|718.51|719.83|717.54|724.28|747.94|762.16|798.88|803.44||787.76|795.05|792.09|785.71||786.76|786.24|761.58|767.89|763.21|789.61|785.73|809.03|825.35|850.89|857.93|877.29|875.57|849.03|866.51|897.23|913.36|940.69|934.63|935.92|925.53|921.69|949.34|980.39|991.31|962.11|959.3|941.8|934.82|907.47|893.85|887.7|891.16|883.49|908.12|898.19|900.17|907.7|866.09|871.14|881.85|893.06|904.7|894.4|908.9|906.38|910.77|907.88|896.23|890.67|873.42|865.91|865.02|867.37|875.75|875.33|868.35|884.17|874.68|885.98|903.5|920.4|919.86|946.18|957.27|972.58|965.79|974.5|985.15|1002.35|986.24|1001.36|1005.73|1025.22|1034.9399|1024.78|1032.3199|1036.85|1029.75|1031.6899|1043.91|1019.59|1005.79|1000.06|1000.94|1011.23|1025.1|1009.51|986.9|982.1|978.27|976.36|955.86|957.84|960.06|954.68|966.25|975.75|959.05|973.72|975.49|988.45|978.36|972.85|971.61|988.6|982.7|989.6|1008.17|1002.92|998.16|960.48|965.07|965.2|973.59|983.44|992.18|988.37|988.19|986.67|1008|1010.35|990.09|977.22|976.93|965.13|968.62|964.21|945.17|946.24|932.75|936.43|938.55|939.9|949.37|941.12|940.44|952.18|953.99|941.62|942.63|951.32|963.4|950.64|942.17|920.43|930.35|936.59|913.39|911.86|915.28|926.3|917.18||887.58
01016|13765|/indices/cxpbx|INDICES:DE|83.96|85.32|89.78|88.79|88.45|86.29|88.22|87.91|87.09|93.28|94.77|98.65|99.74|97.8|95.87|||95.04|94.28|102.09|103.11|102.26|100.67|102.56|102.98|102.31|102.36|102.63|103.13|104.77|103.05|101.24|100.49|102.4|101.56|97.7|95.7|97.82|96.85|91.02|91.07|88.02|86.76|86.16|83.14|79.35|85.86|92|91.55|99.19|104.1|105.72|111.58|115.74|116.03|120.7|118.94|119.89|120.44|120.14|118.9|123.87|124.16|122.67|122.25|117.96|117.21|114.97|111.13|108.81|106.37|104.15|105|101.12|97.47|100.2|100.85|102.81|103.21|104.54|104.34|104.77|105.41|106.04|105.91|107.92|107.26|105.29|103.33|101.37|98.09||95.7|97.27|97.49|96.57||96.36|94.82|94.82|93.29|94.68|95.78|94.62|95.12|94.91|94.86|96|97.54|97.45|95.85|94.82|93.97|94.24|92.54|93.72|98.43|98.62|98.42|96.4|94.25|97.93|99.49|99.18|98.36|97.47|97.24|97.72|96.54|96.28|97.25|96.95|99.38|97.46|96.13|96.78|95.17|94.82|98.88|99.41|98.55|98.23|97.95|96.8|97.05|97.23|96.04|94.04|96.05|96.45|97.75|96.83|96.33|92.36|91.65|90.42|90.84|92.24|91.22|92.8|91.77|89.1|87.78|86.35|85.29|89.72|92.22|90.84|90.11|91.03|90.69|90.27|89.39|89.95|90.02|89.16|88.13|87.85|88.61|86.76|86.79|86.68|87.66|88.45|87.04|86.58|85.31|87.37|87.84|87.19|89.31|90.42|90.12|89.73|88.95|89.06|88.07|86.67|86.28|87.48|88.16|88.49|89.1|89.94|86.76|87.71|87.48|87.56|86.51|83.45|83.16|86.53|86.26|87.2|87.66|87.8|86.84|85.59|88.79|91.33|91.4|91.37|91.63|90.98|92.04|92.05|92.87|91.69|91.43|91.92|91.91|93.72|96.95|96.75|96.11|97.15|97.27|100.18|100.7|102.07|102.11|102.83|102.95|102.41|102.27|100.78|101.85|101.18|100.73|102.4||99.5
01017|13771|/indices/cxpix|INDICES:DE|1274.67|1293.15|1341.64|1330.34|1328.22|1324.35|1336.14|1348.13|1313.26|1326.1801|1323.27|1352.16|1373.63|1353.24|1342.46|||1345.87|1345.63|1346.99|1355.38|1337.41|1327.71|1337.84|1340.11|1347.87|1352.25|1349.9399|1350.74|1363.75|1349.85|1322.4301|1320.02|1330.86|1338.98|1320.64|1318.29|1336.35|1347.67|1310.7|1323.11|1314.04|1267.4|1271.65|1204.9|1177.9399|1231.5|1264.02|1263.24|1300.83|1299.41|1322.47|1296.89|1339.85|1334.38|1380|1407.7|1416.95|1433.05|1424.63|1435.08|1446.33|1461.79|1463.59|1449.77|1424.17|1437.54|1452.73|1459.2|1459.99|1462.96|1450.29|1460.1899|1429.3199|1396.38|1406.45|1414.83|1424.89|1432.41|1437.38|1443.28|1444.4|1448.09|1437.67|1433.3|1425.62|1415.2|1405.25|1392.0601|1383.92|1356||1338.88|1347.3|1346.84|1333.85||1328.3199|1310.26|1308|1316.65|1322.26|1324.84|1298.79|1296.74|1301.67|1301.53|1310.58|1314.79|1317.73|1303.8199|1286.59|1272.12|1281.02|1244.99|1254.74|1301.54|1307.99|1314.62|1302.13|1296.28|1309.39|1314.21|1317.3101|1324.45|1317.37|1316.8199|1331.15|1320.1801|1315.9399|1319.16|1321.83|1323.72|1316.66|1310.6899|1313.13|1297.75|1295.15|1296.49|1296.53|1279.66|1280.89|1283.59|1282.99|1279.92|1272.53|1272.87|1259.29|1254.99|1259.0699|1270.11|1269.14|1269.64|1258.53|1261.48|1254.39|1246.14|1252.83|1250.97|1261.12|1255.48|1234.21|1238.1801|1231.98|1210.16|1231.23|1254.91|1249.64|1254.39|1256.5601|1261.2|1258.4301|1254.89|1263.9|1263.38|1268.4301|1265.88|1273.17|1294.6899|1275.08|1279.65|1280.58|1287.63|1296.05|1295.89|1297.52|1288.87|1284.95|1289.27|1285.28|1290.04|1296.87|1288.25|1282.55|1270|1260.15|1250.3|1223.92|1210.74|1223.04|1284.99|1291.79|1297.58|1292.4399|1286.71|1290.3199|1289.51|1293.89|1277.64|1252.3199|1270.61|1298.25|1293.35|1301.49|1307.36|1302.39|1297.09|1290.28|1302.64|1307.1|1311.59|1307.45|1306.13|1301.75|1313.15|1316.58|1315.65|1315.12|1324.1|1330.6899|1330.61|1348.9|1361.99|1343.74|1332.95|1327.3|1321.65|1330.39|1327.03|1332.34|1333.28|1332.37|1333.17|1328.51|1332.3199|1325.3101|1330.3101|1322.99|1317.28|1330.7||1330.74
01018|13775|/indices/cxppx|INDICES:DE|4750.21|4821.73|4928.27|4878.1001|4860.2798|4867.3398|4904.3599|4883.2402|4892.5801|4984.46|4984.8599|5126.8101|5200.0098|5103.6699|5117.0298|||5189.1899|5182.1699|5174.1602|5245.77|5242.1001|5226.6001|5188.5|5186.4502|5167.0698|5087.3198|5110.6499|5067.48|5095.8398|5034.6099|4946.5601|4939.3101|4984.9199|4938.5498|4950.8999|4936.1299|4901.2202|4874.73|4709.9902|4729.8799|4685.1602|4619.9702|4610.3999|4443.2798|4478.6299|4615.2002|4725.73|4699.5|4693.5698|4659.6602|4659.4302|4617.1802|4687.4702|4679.6899|4786.0898|4852.46|4855.5|4860.9399|4835.79|4820.0698|4872.04|4946.1401|4918.6401|4921.0298|4925.0698|4968.1201|5053.3398|5073|5038.8799|5000.8599|4929.46|4903.5898|4869.6899|4831.5298|4908.7798|4990.48|5017.7002|4945.2202|4968.4199|5001.6299|4982.2798|5025.46|5075.8501|5066.5898|5036.6299|5043.1699|5084.7002|5157.1401|5231.6802|5251.9502||5232.3501|5234.7798|5236.23|5205.96||5155.8901|5117.4502|5083.1699|5065.54|5099.9302|5165.7202|5092.6602|5161.7202|5171.4502|5133.8701|5138.0498|5150.4302|5094.21|4986.3398|5021.7002|5030.0098|5061.79|5103.5601|5103.1099|5137.2798|5122.6802|5136.3198|5179.1499|5256.1201|5274.1699|5268.5298|5250.8198|5228.0601|5217.73|5220.6401|5183.6602|5203.75|5243.2798|5232.4102|5318|5314.29|5281.98|5280.25|5210.7998|5156.2998|5171.9302|5195.48|5211.0298|5204.3198|5194.2402|5168.6401|5113.0898|5054.2798|5024.8999|5056.98|5045.5801|5005.71|4967.77|4967.6602|4962.1201|4938.4502|4924.1001|4944.2402|4960.8599|4990.1299|5060.5898|5044.25|5068.6401|5167.23|5202.48|5219.8398|5200.21|5181.3701|5075.4302|5147.5298|5109.1602|5150.8198|5150.1499|5203.8501|5202.6899|5223.4399|5277.75|5307.75|5314.2798|5317.0498|5310.1201|5298.1499|5277.5298|5265.04|5254.6099|5265.8198|5325.25|5350.0898|5329.8901|5302.5898|5301.3701|5321.52|5279.7998|5234.2798|5218.25|5193.2998|5162.3599|5177.8701|5132.9399|5137.96|5154.04|5169.79|5147.27|5110.4702|5111.29|5137.4702|5108.2798|5083.0898|5117.3901|5133.25|5098.5801|5042.8599|5010.0898|5012.0801|5050.48|5029.52|5053.1602|5038.8301|5071.8398|5069.27|5032.48|5043.7202|4999.7402|4987.04|5010.02|5016.5498|5002.0601|5007.54|4987.9702|4972.7402|4944.6201|4883.4502|4894.1699|4909.8999|4954.1699|4946.27|4968.96|4965.5601|4961.0698|4947.7402|4917.7002|4899.7402|4893.21|4839.0601|4810.1602|4776.98|4781.9199|4825.6201|4814.3599|4834.9302|4880.9302|4933.7002|4944.9199||4931.6802
01019|13773|/indices/cxpnx|INDICES:DE|7538.7202|7679.0698|7876.9702|7659.0098|7655.4199|7644.48|7769.8999|7699.7202|7543.7998|7715.6602|7723.0801|7927.1201|8065.3901|7849.8701|7710.8901|||7653.0498|7575.1299|7603.4399|7634.2598|7647.96|7619.96|7828.0698|8032.9702|8089.77|8074.3701|8245.3604|8319.2305|8401.4004|8215.8896|8191.2202|8237.9102|8322.0898|8314.9805|8307.9502|8286.1396|8337.9697|8334.9805|7959.6099|8136.9902|8020.6001|7862.2002|7869.0298|7478.5098|7416.46|7662.4399|8048.79|8034.5801|8207.9102|8258.6904|8222.9805|8214.96|8413.9102|8314.4697|8552.6104|8605.29|8782.46|8816.3096|8731.4297|8662.5596|8723.4102|8787.5498|8539.9004|8387.3896|8300.8896|8364.7002|8452.4902|8599.3096|8577.4902|8495.3301|8452.9199|8525.8701|8555.0898|8307.8604|8589.8896|8796.6504|8832.0703|8808.2197|8848.7803|8966.5898|8961.4297|9036.9102|9074.8096|8983.8896|9033.0596|9089.1504|9236.9502|9279.6299|9241.1904|9098.46||8921.6699|8984.1201|8977.7002|8904.4805||8855.5703|8725.3496|8576.2197|8567.5596|8623.9297|8727.2803|8579.0596|8758.0498|8800.2002|8736.4199|8797.0098|8856.9404|8804.5|8570.5|8603.4502|8535.1396|8565.25|8415.5898|8521|8950.4502|8958.0303|8954.4697|8985.2002|9048.04|9089.04|9138.5596|9143.21|9099.6299|8977.0801|9004.4297|9046.21|8966.4404|8979.1904|8898.6201|8814.0498|8784|8754.1104|8802.4404|8714.5498|8643.8398|8647.7598|8665.7197|8651.9004|8541.8301|8587.8096|8556.2598|8653.79|8604.0303|8626.0195|8652.1904|8587.5596|8448.5703|8407.0996|8432.9004|8462.25|8442.8096|8390.6201|8462.79|8532.6602|8576.04|8749.9697|8755.9199|8845.0195|8942.3496|8911.5195|8976.6299|8862.3096|8717.7305|8808.0098|8957.3096|8912.25|8853.3604|8887.5498|8889.6797|8873.2402|8810.8301|8843.8799|8936.7998|8932.3496|8885.6396|8843.8896|8829.1504|8850.7197|8790.3701|8756.2197|8701.2998|8724.8096|8693.9297|8648.3496|8541.5098|8741.9502|8765.6396|8753.4502|8766.6699|8831.2803|8833.2305|8802.3896|8754.2598|8802.04|8844.8203|8838.2402|8674.5996|8617.1797|8633.5498|8528.3896|8657.1904|8515.6299|8445.6201|8480.4697|8483.5|8443.5703|8276.1104|8053.54|8220.4199|8329.25|8384.2002|8464.2197|8486.4102|8473.2998|8449.0098|8367.9199|8436.1602|8450.8701|8477.2803|8456.9102|8426.5498|8368.6699|8428.54|8557.5801|8505.8604|8512.7998|8541.0098|8535.7695|8508.5898|8589.7197|8599.2002|8590.3203|8584.9199|8548.7002|8491.7197|8434.2695|8468.9404|8475.5596|8478.8701|8447.7695|8452.1504|8479.5303|8474.6104|8373.1797|8416.8799|8373|8192.9297|8254.5996||8178.4302
01020|13777|/indices/cxpsx|INDICES:DE|28337.5898|29217.0508|30127.7402|29432.9707|29992.8594|30001.3008|30647.6797|30157.3398|29805.4004|30273.4609|30329.0195|30985.7793|31230.9395|30830.2695|30432.0605|||30711.0801|30545.5|30845.0293|31279.9297|31663.9004|31525.5996|32302.3398|32412.1406|32134.9707|31762.9395|32586.9902|32441.25|32720.2598|31997.6602|32131.4707|31849.2793|32417.2793|32253.4805|32300.8594|32304.1309|32343.9102|32123.1406|31188.1895|31439.9492|31357.8809|30872.3398|31196.7207|30502.8906|30604.3906|30684.5|31444.0898|31549.2793|31274.6504|31522.2793|31496.4707|30797.5195|31526.2402|31315.6191|32127.4297|32529.6602|32880.0195|33167.0898|33102.5586|33199.4609|33617.1914|34162.3398|34439.3516|34325.5|34667.6914|34240.3008|34560.0898|35219.7695|35069.7188|34170.0586|33855.4414|34833.8594|36041.1914|35465.0195|36566.6719|37484.8984|37528.2188|37215.8086|37037.5703|37407.9883|37618.4883|37334.8906|37826.5313|37744.1719|37557.6406|37485.2617|38548.2109|38708.8906|38972.9414|38862.5195||38918.1211|38855.5|39052.9219|38761.9805||38446.9609|38201.2695|37772.1992|38265.8906|38301.2188|38460.5195|37763.1211|38247.8086|38410.8711|37440.0313|37494.5781|37674.6406|37543.2813|36455.0117|36378.1914|36848.5313|36895.7109|36517.9688|36924.8711|37370.6211|37459.3789|37383.3594|37736.7891|39159.1484|39386.9609|39243.1797|39474.1602|39298.8398|39029.4297|39579.8516|39664.9297|40062.2109|40255.4219|40298.5898|40348.3203|40205.1484|39820.6602|39427.5313|39176.2617|38744.3984|39055.7305|39017.2695|39103.8516|38618.4805|38160.7891|38862.5313|38513.1406|38525.4883|38722.8906|38722.2109|38321.3203|37680.6016|36287.2617|36146.2305|36535.1484|36651.4414|36360.0117|36257.8008|36596.6406|36878.8789|37360.8086|37373.4219|38036.2617|38685.5117|38613.1602|38710.2891|38382.9414|38299.7188|38350.1992|38935.1797|38658.4883|38910.4297|38625.4492|38953.9219|39074.9414|39037.0898|39378.8008|39990.8086|39962.1992|39310.0508|39631.6602|40121.3516|39992.6484|39570.2305|39342.75|39122.4102|39479.6484|39530.8789|39370.1094|39312.9609|39332.6914|39460.0391|39354.2188|38932|39151.6016|39082.7109|38864.3789|39152.5|38777.5117|39017.5117|38993.2305|38211.0781|38120.3516|38125.4297|37753.6602|37785.9609|37625.2109|37285.7109|37013.5898|37213.25|37068.1719|37473.0898|37965.6016|38460.1719|38813.8086|38917.1094|39109.7188|39083.5195|38680.9609|38285.0508|38212.3086|38812.0781|37457.3789|36937.4219|36969.7383|37077.8984|37447.0195|37313.1797|36898.4492|36830.6094|36948.6211|36817.2188|36683.7891|36990.8008|37108.6484|36941.6602|37137.7305|37417.7891|37162.0898|36547.2695|35838.3906|35789.0898|36275.5117|35827.5391|35575.2109|35347.5117|35631.4688|36015.2813|35667.8398|35945.8789|35954.6094|35994.8203|35806.6406||35628.9414
01021|13770|/indices/cxphx|INDICES:DE|1576.96|1572.4399|1615.4|1605.61|1577.3|1571.3199|1612.58|1593.88|1569.9399|1608.8199|1609.1|1622.36|1661.52|1646.65|1593.5601|||1579.9399|1553.89|1557.97|1561.14|1609.22|1613.96|1657.91|1731.46|1728.13|1749.55|1788.5699|1820.8101|1854.89|1787.77|1818.21|1741.62|1752.03|1754.16|1727.98|1714.65|1734.46|1716.84|1606.37|1620.34|1626.8101|1613.77|1611.35|1559.89|1569.73|1671.09|1725.29|1710.79|1722.99|1736.54|1737.54|1669.76|1730.51|1715.11|1759.92|1783.52|1831.39|1858.92|1836.22|1782.88|1856.64|1897.58|1874.2|1812.24|1849.0699|1910.97|1964.91|2028.03|2014.38|1977.54|1960.79|2027.5601|1965.3101|1904.85|1980.12|2056.2|2079.29|2099.21|2123.4399|2150.28|2169.8201|2191.4399|2155.25|2149.1499|2194.6799|2194.6799|2188|2190.8501|2229.3201|2214.02||2196.53|2196.8101|2221.95|2205.9399||2159.3601|2145.5|2141.72|2102.1799|2104.5|2206.71|2124.8899|2167.79|2205.8799|2179.8101|2213.3101|2294.0601|2293.6699|2206.1101|2198.96|2260.3301|2266.9199|2195.96|2184.5901|2226.9099|2246.48|2256.78|2315.48|2347.5701|2364.52|2361.3999|2359.04|2326.5901|2321.8|2313.0601|2281.1101|2327.6799|2333.8601|2327.9099|2320.3601|2305.28|2275.23|2245.5701|2218.24|2195.74|2188.9199|2146.05|2160.6001|2138.27|2127.29|2089.8301|2094.8201|2089.3899|2070.5901|2065.8799|2045.52|2000.58|1997.72|1990.8199|1996.59|2007.91|1981.62|1980.96|1942.59|1979.38|2002.27|1999.71|2079.71|2108.9399|2092.73|2101.2|2043.6801|2035.1801|2045.34|2117.5601|2104.49|2134.6399|2109.1399|2093.8601|2109.5801|2058.8201|2055.01|2087.0801|2091.27|2083.04|2074.01|2058.8601|2079.6001|2051.51|2024.62|1999.5|2001.26|1984.04|1951.15|1931.7|1917.75|1920.26|1930.76|1945.72|1958.83|1975.66|1982.72|2012.58|1998.59|2007.14|1979.89|1959.59|1905.7|1893.79|1859.13|1877.73|1826.48|1842.33|1852.5699|1843.89|1840.0699|1833.8|1778.86|1798.17|1847.99|1889.6801|1898.74|1879.46|1893.2|1876.35|1888.53|1916.22|1908.8199|1898.45|1909.48|1929.17|1951.14|1956.61|1900.66|1883.26|1874.5|1881.37|1872.3|1857.61|1925.85|1926.36|1921.3199|1942.13|1941.95|1923.03|1913.52|1866.37|1870.65|1870.74|1878.96|1877.74|1873.4301|1887.48|1869.58|1861.01|1822.36|1838.21|1846.6||1812.4
01022|13766|/indices/cxpcx|INDICES:DE|3678.1399|3735.0701|3863.1399|3813.8899|3789.95|3792.1899|3805.4099|3764.3701|3711.8301|3755.6799|3737.3601|3845.1399|3893.8401|3835.3701|3767.02|||3777.8|3727.97|3736.46|3757.49|3759.22|3740.45|3766.28|3781.9399|3745.9099|3745.48|3791.3401|3780.0801|3830.29|3793.21|3751.05|3726.8501|3718.5601|3726.95|3709.9099|3671.5801|3645.0901|3668.79|3536.9299|3561.0801|3583.1001|3511.2|3509.0701|3357.1699|3377.72|3465.0801|3562.3501|3550.2|3593.4399|3600.4199|3600.74|3646.21|3711.3501|3667.25|3789.6699|3786.1799|3799.1001|3808.5801|3772.45|3759.95|3817.3501|3861.8201|3778.45|3761.6101|3720.79|3840.21|3919.97|3935.2|3922.76|3899.3301|3879.24|3909.49|3904.1001|3803.1599|3883.0701|3953.8501|3957.24|3969.1699|3972.52|3996.1001|4025.8201|4046.27|4055.3799|4042.22|4053.6899|4065.26|4123.25|4151.1001|4083.3|4086.3||4041.8201|4032.02|4032.97|4000.04||3971.8701|3914.0901|3904.02|3949.74|3995.73|4017.4399|3943.3301|3946.1399|3951.1699|3945.54|3920.6299|3947.77|3947.3201|3849.04|3842.5901|3824.1201|3833.53|3774.0801|3814.1799|3903.97|3940.97|3965.24|3990.1899|3990.8899|3977.96|3975.8301|3982.1499|3981.3701|3979.98|3971.0701|3956.27|3938.8401|3935.72|3918.5701|3890.9199|3888.3401|3892.1699|3859.5701|3858.97|3816.0701|3802.3701|3819.5601|3812.3201|3790.3201|3755.74|3726.8|3736.76|3732.29|3745.8101|3763.76|3748.27|3704.5|3659.6499|3665.0701|3665.45|3678.52|3653.1899|3668.8201|3668.48|3683.6499|3725.3|3718.9299|3733.23|3762.47|3731.6101|3733.1299|3702.6201|3689.72|3678.76|3784.96|3804.0601|3778.8799|3799.5|3799.4399|3770.78|3776.0901|3788.6101|3805.4099|3819.3501|3774.53|3774.77|3794.4299|3818.9099|3810.1201|3779.03|3771.1799|3773.54|3788.26|3778.6201|3754.51|3797.05|3810.3501|3793.2|3786.6101|3793.8999|3794.95|3771.04|3749.76|3751.27|3739.3899|3743.47|3734.3|3688.4199|3754.25|3719.71|3668.05|3684.23|3683.6899|3689.96|3680.27|3664.1699|3635.9199|3598.55|3598.1699|3656.55|3642.8|3647.04|3652.02|3643.79|3641.73|3574.4099|3602.47|3619.6201|3622.46|3620.4299|3611.6101|3585.1101|3604.71|3558.77|3533.26|3546.51|3579.1599|3583|3539.8899|3549.78|3558.1001|3583.6499|3573.8701|3583.6299|3571.49|3562.74|3580.3501|3584.6101|3636.0801|3643.0601|3618.3899|3630.1699|3648.9199|3605.02|3616.6699|3599.4199|3602.1001|3614.95||3600.3401
01023|13780|/indices/cxpvx|INDICES:DE|2225.5|2301.03|2342.99|2324.3401|2338.97|2329.71|2373|2376.29|2363.8799|2411.9399|2364.97|2396.8401|2421.5701|2411.3999|2423.76|||2429.27|2417.72|2450.6499|2476.02|2479.25|2473.29|2530.76|2524.99|2502.05|2502.4299|2522.6299|2518.8501|2531.8101|2521.96|2495.6201|2491|2554.0701|2550.52|2567.3799|2616.3501|2611.75|2600.6001|2530.4099|2536.22|2513.95|2488.48|2488.3601|2395.03|2425.99|2492.9399|2535.29|2547.5601|2570.3799|2586.75|2572.02|2506.72|2569.8999|2547.1499|2583.51|2615.5801|2631|2632.0601|2617.3501|2585.29|2603.8999|2632.22|2622.27|2616.5601|2631.2|2667.8101|2689.04|2687.1699|2696.78|2677.1001|2668.98|2690.52|2643.1499|2603.8|2655.1599|2678.8799|2686.6499|2658.3899|2633.26|2655.9299|2659.48|2667.2|2616.8799|2588.4299|2577.8|2616.24|2636.28|2676.8501|2663.72|2671.1001||2626.8999|2640.55|2640.52|2622.02||2609.01|2587.6799|2609.52|2610.51|2614.75|2616.6399|2609.23|2631.49|2622.01|2623.78|2640.0701|2651.6399|2650.02|2633.1001|2635.22|2609.49|2623.48|2625.05|2685.9399|2724.5901|2742.4199|2734.1699|2714.3899|2787.1899|2786.99|2768.1399|2779.74|2797.71|2780.5901|2759.71|2750.3201|2768.3201|2753.45|2763.9399|2795.3501|2800.1799|2744.6201|2726.1399|2729.51|2754.1001|2776.4299|2782.27|2791.99|2796.4199|2800.8301|2791.6599|2806.8799|2805.3401|2780.8601|2767.45|2747.8201|2738.96|2726.9199|2719.48|2725.3999|2718.6899|2697.5601|2722.02|2749.47|2754.6299|2761.1599|2758.1299|2797.48|2840.6899|2796.9299|2815.71|2801.29|2788.1599|2742.8201|2791|2782.45|2792.4199|2786.97|2791.27|2801.0601|2806.8999|2801.1201|2825.79|2838.3701|2858.8101|2881.1399|2913.71|2931.05|2940.1201|2931.51|2915.29|2953.0701|2969.6699|2998.78|2992.1499|2975.1599|2982.78|2961.3401|2963.51|2968.71|2947.48|2936.2|2921.51|2918.2|2914.02|2903.27|2889.1599|2889.8|2881.8999|2863.6599|2859.6699|2854.27|2860.8301|2872.46|2909.29|2902.28|2885.96|2861.46|2855.6299|2874.8701|2872.4299|2889.22|2903.6699|2910.4199|2871.52|2869.72|2876.8601|2868.1001|2850.4299|2842.72|2815.1499|2820.3799|2832.6399|2838.98|2832.6499|2831.99|2836.76|2835.96|2827.3701|2825.2|2800.1101|2805.3601|2790.0601|2785.1899|2768.51|2757.8201|2764.5|2763.21|2743.4299|2736.6699|2729.1201|2733.8|2718.71|2712.48|2716.99|2706.96|2687.47|2693.8101||2642.02
01024|13779|/indices/cxpux|INDICES:DE|1155.0699|1151.74|1165.64|1157.34|1134.54|1147.78|1161.01|1157|1139.3101|1173.1801|1156.25|1154.39|1164.49|1169.41|1148.14|||1148.6801|1154.6899|1166.14|1191.9399|1187.45|1180.86|1173.78|1170.29|1161.03|1164.97|1174.8101|1153.66|1157.04|1141.26|1126.05|1129.09|1146.04|1143.47|1138.95|1136.24|1139.34|1144|1129.02|1127.4|1117.76|1126.24|1131.41|1086.72|1082.4399|1109.9399|1145.6899|1213.02|1252.59|1253.9301|1236.38|1164.9399|1205.1899|1204.74|1228.78|1239.59|1238.48|1206.15|1203.6899|1215.35|1218.8|1214.77|1229.33|1226.6801|1212.78|1218.9|1236.46|1227.25|1237.11|1228.28|1223.66|1235.95|1187.12|1174.58|1191.09|1203.52|1212.22|1197.09|1210.75|1215.71|1208.59|1195.86|1179.9|1176.41|1163.97|1163.1801|1166.6899|1195.63|1210.55|1209.61||1202.49|1196.92|1194.33|1186.08||1186.11|1182.5699|1186.39|1165.29|1168.3|1168.58|1149.11|1150.71|1149.71|1142.96|1146.1899|1141.16|1143.42|1138.64|1119.41|1125.1899|1135.55|1125.9399|1143.71|1127.05|1135.66|1086.34|1094.16|1099.49|1112.4|1114.49|1106.25|1118.37|1109.3199|1105.61|1120.35|1104.92|1100.2|1103.75|1110.77|1121.36|1116.29|1125.2|1120.6899|1123.72|1123.73|1116.54|1101.86|1101.89|1108.84|1095.36|1093.83|1077.46|1071.66|1070.62|1041.1801|1039.21|1033.53|1049.28|1075.96|1095.3|1080.91|1083.4|1062.1|1056.17|1059.47|1076.11|1081.4|1088.95|1087.1899|1090.38|1085|1082.76|1074.16|1087.37|1087.36|1104.26|1108.4|1102.37|1099.4301|1102.3|1089.59|1097.17|1105.5699|1107.1801|1110.03|1116.39|1111.52|1092.08|1095.9399|1096.64|1105.38|1112.9399|1122.16|1110.86|1099.5699|1091.23|1072.04|1063.35|1054.5699|1051.95|1051.8|1050.96|1045.62|1028.01|1033.16|1024.87|1025.75|1021.27|1022.39|1020.8|1022.47|1013.45|1020.58|1019.7|1009.88|998.89|994.48|1009.7|1021.01|1032.59|1025.66|1033.71|1036.1899|1022.7|1033.47|1038.11|1015.8|1007.93|1005.65|1001.92|1003.04|1008.93|1004.53|996.53|997.68|994.65|996.76|1002.48|1014.54|1021.97|1029.41|1022.2|1019.55|1006.58|1008.59|1010.91|1011|1002.43|1007.29|997.26|1010.17|1010.87|1007.59|1010.6|1022.75|1028.55|1040.1801||1039.61
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4196.4702|4286.8999|4494.73|4445.0601|4526.75|4565.98|4643.7402|4619.8398|4549.3901|4577.73|4678.1299|4779.5|4815.7002|4717.25|4732.0801|||4750.75|4711.75|4717.7598|4722.52|4754.2598|4800.77|4881.9502|4927.25|4904.0098|4851.4502|4939.2202|4956.5298|4990.27|4792.48|4753.02|4743.3301|4813.6802|4810|4788.9102|4773.04|4766.8101|4794.2202|4512.0698|4544.9399|4624.48|4571.6899|4570.3799|4422.2598|4438.5298|4649.3999|4794.48|4820.3701|4917.6602|4945.8999|4945.8999|4930.98|5042.0698|4992.52|5107.7998|5108.79|5143.4199|5152.2202|5110.6099|5060.2202|5162.7998|5256.3101|5278.3198|5256.0898|5223.2402|5258.1299|5371.6699|5398.7402|5359.7798|5280.3198|5293.3999|5171.1099|5185.77|5126.5698|5270|5329.7998|5338.8901|5344.4902|5288.5601|5296.23|5295.23|5400.8501|5432.4102|5458.8398|5517.6001|5570.4199|5757.5698|5758.1299|5689.77|5627.7998|5556.6499|5582.5601|5573.8599|5554.5498|5523.8398|5515.2402|5508.1201|5469.4902|5431.5601|5382.1602|5516.52|5544.9399|5472.3799|5486.0898|5513.6099|5507.4199|5550.75|5603.4199|5575.73|5378.4399|5408.6001|5434.6802|5452.1401|5378.21|5439.25|5615.4702|5618.8901|5584.3398|5611.1699|5667.3101|5706.9199|5678.4399|5623.21|5611.0098|5548.46|5524.8901|5427.8599|5432.9302|5464.6699|5465.7998|5463.2002|5355.4702|5301.5801|5294.23|5280.21|5224.1201|5198.1699|5168.8999|5175.0601|5158.9199|5196.6899|5072.3799|5034.2402|5017.6401|5079.9502|5120.46|5087.8501|4995.23|4885.5898|4886.71|4920.5601|4918.5498|4879.2402|4885.73|4875.2798|4877.0698|4914.7998|4908.7402|4958.46|5054.6499|5087.3501|5104.9399|5032.8599|4962.6899|4931.0601|5025.46|4988.4199|5051.8701|5096.7998|5162.96|5194.1802|5133.7002|5118.9702|5141.6001|5114.9902|5106.4702|5128.0098|5114.6499|5019.02|5012.1299|4982.5801|4985.1099|5008.25|5077.3398|5054.2998|4961.3101|5138.4199|5304.6802|5314.21|5405.2402|5431.8799|5405.9902|5362.4502|5351.25|5350.0898|5352.5|5335.79|5332.8198|5304.9199|5244.8701|5194.5698|5207.1602|5190.1201|5179.5601|5164.23|5162.3501|5094.2402|5063.5698|5001.8901|5024.9302|5104.1001|5143.4702|5125.0801|5115.6699|5103.8599|5068.0698|5090.2002|5100.23|5097.1201|5114.8398|5120.04|5142.3599|5170.4702|5180.9902|5168.8398|5190.2002|5187.8501|5197.0298|5216.7998|5208|5292.6899|5226.1602|5208.1699|5209.9502|5200.3501|5159.3101|5135.5498|5138.5898|5132.5898|5092.9302|5062.77|5070.8398|5063.3599|5052.5|5041.6299|5023.4399|4987.3398|4943.7998|4925.0698|4883.5098|4855.8101
01026|19636|/indices/cac-consumer-service|INDICES:FR|1118.15|1143.59|1165.51|1172.9|1185.65|1169.78|1168.27|1158.3|1153.16|1160.36|1142.1899|1143.9|1150.16|1158.3199|1126.15|||1129.16|1123.17|1132.55|1146.37|1138.9301|1128.23|1127.5699|1121.47|1121.42|1124.16|1123.5|1111.33|1117.6899|1098.23|1090.95|1093.89|1099.26|1095.47|1103.36|1100.73|1091.53|1092.46|1064.83|1077.11|1066.97|1065.08|1061.15|1028.66|1041.84|1078.21|1092.39|1103.03|1121.1|1130.0601|1134.86|1133.62|1146.1801|1121.37|1147.5601|1144.6801|1132.14|1124.91|1126.1899|1120.26|1128.77|1134.45|1134.4301|1127.79|1119.23|1129.6801|1138.59|1144.09|1136.0699|1130.0601|1147.14|1148.24|1147.16|1144.51|1166.98|1163.4399|1163.08|1162.1|1173.39|1173.45|1163.3199|1171.14|1174.63|1178.71|1179.03|1190.1899|1206.22|1205.26|1197.79|1180.5601|1172.85|1175.48|1171.87|1169.85|1164.6899|1162.34|1163.85|1159.5601|1156.64|1159.01|1160.11|1160.97|1150.0601|1158|1155.46|1156.42|1148.0601|1160.42|1154.1899|1148.37|1128.84|1125.36|1126.62|1146.33|1156.26|1176.96|1178.4399|1160.85|1172.85|1174.24|1178.79|1177.48|1174.3101|1183.13|1180.76|1171.26|1174.4399|1163.41|1158.5|1155.51|1157.9|1153.77|1150.4399|1149.46|1142.11|1134.76|1139.99|1136.9301|1137.05|1137.4|1136.01|1130.91|1129.48|1138.5601|1135.71|1139.64|1140.99|1134.34|1128.61|1132.66|1142.33|1143.73|1130.5699|1126.6|1116.84|1117.15|1134.54|1127.76|1125.8|1132.86|1124.3|1131.5601|1126.7|1119.61|1102.71|1120.75|1108.15|1124.5699|1126.46|1128.09|1123.6|1127.51|1120.09|1132.33|1133.9301|1134.67|1140.01|1139.79|1125.38|1122.83|1125.35|1120.58|1134.96|1139.78|1137.01|1130.12|1154.8199|1164.92|1163.83|1164.9301|1163.09|1157.6801|1159.1|1158.29|1154.37|1153.84|1158.1899|1156.73|1158.91|1152.42|1142.83|1143.87|1111.9|1114.67|1117.58|1118.11|1112.59|1114.25|1119.51|1119.49|1122.67|1126.4399|1124.58|1124.59|1122|1122.5699|1138.28|1138.49|1136.29|1137.1|1141.03|1144.9|1139.24|1138.58|1135.95|1125.48|1120.4399|1119.84|1103.54|1106.35|1119.4|1117.74|1122.49|1116.71|1115.34|1118.61|1119.91|1117.34|1120.35|1119.83|1114.4301|1116.63|1116.6|1115.2|1121.22|1115.75|1112.4|1122.53|1130.58|1128.3101|1126.78
01027|14802|/indices/cac-oil---gas|INDICES:FR|890.76|893.4|880.94|870.96|854.89|834.57|834.44|827.24|802.68|799.65|808.03|830.4|843.39|835.34|850.92|||826.64|832.21|819.47|828.66|805.23|805.94|811.02|823.26|825.84|821.55|816.11|822.15|833.72|841.89|828.49|824.54|807.93|804.12|806.24|799.51|802.25|805.04|793.39|803.81|808.39|812.06|813.19|806.77|787.97|798.74|842.36|824.64|797.83|829.91|834.86|851.2|866.49|868.29|875.74|880.37|885.32|888.14|891.28|898.23|902.26|899.15|899.99|898.59|881.33|878.72|872.61|883.08|883.18|886.05|890.77|902.56|883.55|847.22|860.36|869.31|886.05|885.38|876.98|862.49|858.21|847.15|847.7|822.42|813.56|807.99|804.06|802.29|791.14|786.25|776.73|778.83|787.69|785.05|778.39|781.81|784.1|772.96|768.38|754.8|770.87|773.66|755.86|757.74|767.63|765.6|765.19|768.3|766.48|755.37|741.01|731.67|730.71|714.51|730.09|746.55|749.2|755.09|750.38|739.32|757.1|756.68|765.11|773.11|760.63|761.28|764.95|771.68|764.83|764.71|760.46|760.2|759.09|759.16|763.67|763.28|760.91|762.39|770.04|770.62|771.36|780.37|785.45|784.03|781.31|775.65|765.11|759.7|768.7|769.75|758.16|746.85|753.27|754.74|738.87|720.71|728.22|722.59|730.03|716.45|693.69|690.91|685.38|669.13|669.58|683.47|686.26|677.64|669.97|659.45|648.2|648.18|657.76|661.78|661.6|661.82|659.8|662.81|657.96|662.32|658.45|655.05|651.67|650.9|647.98|635.33|657.68|658.22|661.86|659.49|668.48|673.75|667.83|662.32|662.17|663.7|660.45|661.05|660.52|653.05|655.85|663|644.99|642.57|642.41|632.55|634.55|630.42|620.56|635.49|646.1|650.99|660.11|659.04|660.61|658.4|658.53|672.85|688.69|683.57|689|687.58|679.24|686.92|701.43|707.72|707.83|713.69|712.5|708.77|715.6|728.61|725.12|720.78|725.07|712.13|711.24|707.75|704.11|703.79|706.7|707.06|699.6|686.42|673.45|674.89|676.39|676.63|689.37|686.05|685.24
01028|19637|/indices/cac-financials|INDICES:FR|781.98|796.31|824.83|821.78|818.18|810.94|817.42|825.33|819.54|833.51|838.56|849.53|856.76|849.63|835.16|||831.2|824.55|822.54|829.14|814.83|813.38|825.74|846.2|853.76|857.65|865.9|872.82|875.19|850.76|833.38|845.15|857.64|861.32|854.67|846.76|857.83|862.02|821.13|821.75|815.79|816.96|812.1|775.56|757.21|802.86|822.28|809.23|842.07|867.94|876.83|908.35|929.14|924.4|945.85|947.49|958.84|971.88|968.59|983.45|997.6|1009.3|997.9|986.98|974.35|986.35|975.27|976.35|970.02|962.16|966.24|975.84|969.17|943.61|958.89|975.07|984.36|991.33|994.85|997.34|996.76|997.46|987.97|978.27|978.9|973.11|971.99|971.41|963.75|943.27|932.47|933.75|935.1|934.21|929.52|923.54|923.82|910.16|904.39|890.65|902.86|909.82|897.23|896.61|901.65|903.08|908.16|913.59|913.32|902.67|901.9|897.17|900.65|885.15|895.03|921.25|924.47|926.9|924.4|924.16|930.6|934.99|935.5|943.73|949.62|933.25|937.65|935.98|938.68|945.52|948.42|948.44|940.76|937.95|938.52|923.61|914.1|906.96|906.71|903.02|900.63|895.19|898.24|895.67|897.17|898.02|885.92|883.91|886.97|890.44|889.64|891.79|878.47|878.62|862.6|864.27|871.16|864.59|873.23|873.78|858.21|854.94|840.73|829.43|846.47|861.41|861.52|853.99|860.73|861.97|864.29|862.43|867.77|871.01|869.83|872.51|873.3|877.5|865.52|864.62|863.51|868.3|868.07|860.3|857.98|848.33|863.86|864.33|867.49|875.04|878.74|877.1|874.95|867.86|866.82|865.7|850.33|846.51|839.76|834.72|828.48|826.67|820.01|819.51|821.17|814.39|815.38|804.61|788.01|798.73|811.91|810.31|815.92|815.9|814.64|811.22|810.04|817.88|828.34|831.22|827.53|827.54|824.09|830.57|834.03|833.99|829.35|826.14|828.47|825.12|850.26|861.6|855.63|852.3|853.42|848.45|850.74|851|857.91|856.71|853.25|850.83|849.76|851.4|845.35|847.16|840.65|834.51|838.97|841.02|840.82
01029|14819|/indices/cac-health-care|INDICES:FR|2032.1801|2074.4299|2116.3601|2105.0801|2109.55|2111.3501|2143.1799|2141.51||2137.45|2146.9299|2203.1699|2225.95|2199.51|2194.9299|||2206.04|2195.8201|2233.28|2241.8701|2237.6699|2208.5601|2190.46|2190.6899|2172.47|2133.6499|2153.0701|2146.75|2147.53|2129.47|2127.52|2131.1299|2148.6201|2129.8501|2127.74|2128.1799|2115.5701|2109.76|2052.6399|2048.05|2073|2034.08|2028.59|1976.3101|1944.95|1974.89|2013|2025.85|2068.79|2067.1599|2070.6899|2065.1599|2081.2|2057.8999|2086.4099|2100.54|2107.3799|2118.5801|2113.55|2108.1299|2129.3301|2163.75|2169.1001|2166.6499|2151.28|2142.24|2166.8999|2162.8799|2132.4099|2131.26|2120.48|2117.2|2105.55|2084.55|2138.4299|2181.48|2183.6001|2167.3601|2167.8799|2175.03|2148.6699|2181.98|2194.6299|2202.1699|2197.9199|2211.1201|2250.6599|2261.3701|2313.3799|2319.4099|2316.75|2318.5901|2311.9299|2308.5|2293.46|2276.8601|2279.5701|2272.9099|2254.02|2238.9199|2269.8401|2294.3701|2256.48|2268.1899|2271.8899|2271.79|2252.01|2280.8899|2252.8|2211.6899|2226.6699|2262.72|2274.76|2282.54|2304.99|2304.8401|2297.74|2288.5801|2328.96|2361.2|2347.99|2320.2|2323.25|2309.1499|2291.3301|2276.27|2264.2|2257.6799|2274.7|2274.28|2333.9299|2325.6201|2320.3201|2308.27|2277.0901|2230.8899|2215.52|2216.01|2219.0701|2211.6699|2198.02|2190.72|2179.23|2156.3401|2150.3201|2145.71|2137.47|2128.7|2117.3401|2116.4099|2138.5801|2135.3101|2137.23|2144.4099|2133.1001|2156.5801|2189.8799|2176.04|2166.05|2217.53|2247.9099|2258.3101|2254.0801|2249.45|2223.4099|2258.9399|2237.6899|2234.04|2229.6399|2250.3401|2264.5601|2267|2282|2300.1001|2296.1399|2292.9399|2301.1299|2282.23|2266.3601|2255.3999|2243.4099|2236.8799|2244.8501|2257.5801|2262.5601|2252.0701|2232.55|2243.05|2229.1699|2197.98|2199.6201|2196.9199|2196.47|2212.52|2213.3301|2192.6399|2194.5901|2183|2193.5|2181.3899|2175.5|2156.04|2131.8601|2120.5901|2137.9099|2141.27|2122.8601|2114.9199|2106.03|2118.55|2123.8301|2138.5901|2138.5801|2136.3799|2134.5901|2114.27|2099.3501|2099.75|2075.7|2072.0801|2086.1499|2104.26|2104.51|2099.3401|2091.3401|2078.5801|2075.3501|2055.6699|2042.0601|2045.5|2060.28|2047.45|2048.6799|2054.25|2050.1899|2040.92|2016.4|1997.48|1995.41|1976.6|1967.23|1957.28|1963.21|1992.61|1997.47|1995.75|2000.92|2007.8|1996.05|1996.01|1997.9301
01030|14805|/indices/cac-industrials|INDICES:FR|2329.74|2368.98|2426.3401|2390.6799|2385.26|2409.5601|2430.2|2424.97|2392.6201|2442.6899|2427.54|2473.1201|2488.97|2424.02|2394.8601|||2402.1399|2378.6101|2383.8701|2393.8999|2387.1899|2373.79|2408.96|2464.8999|2477.4299|2472.6201|2489.1001|2508.8201|2514.3301|2455.6399|2444.72|2454.29|2469.9199|2463.74|2444.8501|2449.4199|2463.8501|2471.52|2380.4299|2410.6299|2386.27|2353.05|2342.52|2252.8999|2238.04|2335.6201|2404.79|2394.8201|2442.25|2448.8301|2441.4299|2416.97|2478.6799|2445.4199|2499.95|2510.8701|2529.52|2527.9399|2505.71|2500.3601|2524.8101|2541.48|2517.28|2467.1101|2441.6899|2466.4399|2488.3501|2509.3701|2490.78|2445.3501|2454.27|2462.0601|2477.02|2434.25|2514.05|2558.99|2563.3201|2567.1001|2581.9199|2594.4399|2601.97|2603.4399|2598.6001|2585.48|2593.29|2606.98|2632.5801|2641.1101|2633.01|2594.5901|2550.25|2549.8301|2553.8401|2547.8101|2535.0601|2518.77|2523.23|2487.53|2442|2415.23|2417.23|2428.6001|2395.78|2429.3401|2446.22|2455.78|2470.02|2482.8701|2470.75|2422.4399|2411.8201|2402.04|2406.9199|2369.3201|2370.5801|2489.8899|2490.1101|2498.99|2505.8401|2508.1899|2526.3301|2542.97|2548.0601|2549.3|2553.6201|2546.96|2559.74|2555.9199|2558.8301|2553.45|2548.1499|2513.55|2504.46|2508.6499|2505.6101|2492.9399|2488.1799|2483.8201|2483.23|2473|2484.05|2485.4099|2496.96|2496.72|2509.04|2512.8799|2486.46|2456.4099|2464.6001|2466.53|2477.0601|2475.52|2463.96|2463.96|2474.6599|2469.9399|2522.96|2506.8101|2530.75|2553.6399|2534.8201|2551.8999|2525.9299|2495.1001|2485.7|2539.6899|2529.6399|2516.05|2526.1499|2530.6201|2530.1101|2530.3501|2532.3101|2539.3201|2542.3601|2561.4399|2571.51|2570.6101|2543.8999|2545.9099|2540.5901|2540.71|2542.77|2530.3101|2522.9199|2501.3201|2539.29|2542.1399|2540.6799|2552.4199|2558.1201|2555.1201|2548.78|2531.45|2542.02|2548.75|2539.9199|2521.4099|2512.49|2517.97|2506.3899|2536.04|2501.99|2493.5701|2502.8701|2499.1101|2485.8501|2448.29|2395.26|2435.8601|2457.1499|2460.3999|2472.72|2484.01|2487.6299|2490.75|2468.98|2493.24|2491.7|2494.1799|2477.8401|2466.3201|2443.73|2463.5|2502.04|2512.3401|2511.8799|2501.53|2503.8899|2492.8401|2522.8101|2514.05|2509.52|2513.8999|2500.6699|2489.22|2487.9299|2485.3601|2490.99|2479.8799|2457.8601|2468.6001|2467.6899|2459.6599|2449.7|2455.9099|2437.52|2386.95|2395.78|2390.5901|2383.1201
01031|19652|/indices/cac-technology|INDICES:FR|1875.84|1929.89|1991.92|1963.87|1973.01|1972.12|2006.1|1973.08|1909.13|1919.27|1915.48|1945.59|1972.2|1933.5|1905.61|||1933.45|1917.52|1936.3199|1945.9399|1998.9399|2010.36|2063.3101|2115.3701|2107.5701|2087.1799|2134.01|2135.74|2149.0701|2093.6399|2102.8799|2076.0801|2094.4299|2078.25|2074.2|2074.01|2037.1801|2015.8199|1924.85|1930.5601|1928.72|1916.3199|1916.27|1908.98|1916.27|1952.0601|1998.54|1985.22|1998.71|2003.8199|1980.21|1922.89|1959.97|1945.5601|1969.0601|1988.3199|2008.76|2007.38|2005.0601|2010.47|2044.76|2074.3999|2068.3601|2015.86|2030.03|2040.03|2096.1699|2116.76|2091.22|2055.75|2012.01|2036.16|2040.76|2036.21|2126.8301|2169.98|2176.99|2197.3601|2204.45|2210.4399|2206.74|2242.4099|2224.46|2221.75|2248.0601|2269.5|2312.46|2332.52|2370.6101|2355.3501|2352.4299|2370.25|2373.0901|2383.3201|2353.2|2330.8999|2333.24|2314.5701|2283.9099|2259.8999|2285.1699|2353.6699|2290.75|2311.3401|2334.03|2328.28|2345.74|2366.0901|2348.78|2289.4399|2305.46|2357.96|2370.21|2342.1101|2315.8401|2322.3899|2331.26|2341.2|2402.4199|2448.53|2451.72|2428.53|2427.8899|2421.04|2412.99|2408.8601|2389.27|2401.0701|2406.6101|2400.28|2395.3501|2377.6201|2332.1101|2298.8899|2274.8601|2247.6299|2250.54|2143.51|2141.6101|2125.6599|2127.25|2102.3201|2097.26|2092.9199|2077.1201|2072.3301|2063.8999|2030.16|1983.72|1987.92|2022.72|2023.14|2011.66|2011.66|2030.4301|2052.1599|2082.6599|2087.5801|2146.5901|2197.1101|2210.3201|2222.04|2209.5601|2196.8|2185.5801|2232.3701|2211.7|2197.0801|2179.04|2161.6899|2163.9399|2155.6899|2165.29|2169.5601|2168.3601|2159.55|2166.6899|2165.05|2166.05|2151.99|2138.78|2124|2127.98|2130.8701|2117.73|2102.8701|2099.28|2104.3401|2105.0901|2111.0701|2117.8301|2120.72|2121.01|2133.55|2118.45|2104.3|2103.52|2088.76|2078.8401|2058.73|2038.17|2037.9301|2000.15|1986.5699|1960.74|1951.8101|1928.16|1901.33|1883.1801|1896.35|1910.8101|1923.76|1930.91|1912.14|1912.54|1905.71|1900.62|1906|1887.77|1873.08|1871.6801|1859.8101|1863.64|1857.27|1852.98|1848.6899|1846.08|1817.6|1811|1797.5|1820.8|1813.8|1808.91|1810.8101|1813.23|1792.52|1757.21|1746.46|1750.02|1737.16|1735.53|1733.92|1736.83|1758.89|1752.53|1748.11|1741.33|1749.23|1747.8199|1733.8101|1736
01032|14804|/indices/cac-basic-materials|INDICES:FR|2520.5801|2545|2619.3401|2581.76|2563.75|2579.2|2599.8899|2586.3|2549.52|2557.45|2573.4299|2630.54|2646.01|2612.3899|2627.96|||2619.75|2606|2583.52|2595.6899|2570.72|2567.8601|2569.48|2600.6699|2605.6499|2588.9199|2600.1499|2602.77|2627.4099|2632.3899|2627.55|2597.75|2569.1599|2541.02|2523.03|2505.53|2504.1101|2494.23|2428.78|2445.46|2440.8899|2407.3899|2398.3899|2358.76|2338.8101|2447.22|2513.0901|2489.02|2486.3899|2466.71|2466.52|2452.54|2502.48|2466.49|2517.1699|2507.3401|2520.48|2520.98|2449.5801|2464.4199|2527.51|2542.03|2529.04|2515.01|2485.99|2525.47|2554.97|2555.4399|2527.4399|2507.6899|2514.3701|2542.77|2543.8799|2498.6299|2569.3601|2648.8501|2649.74|2651.1399|2643.23|2654.3201|2654.53|2666.6699|2664.8101|2623.3999|2615.6201|2606.77|2612.77|2613.1899|2570.45|2547.3601|2504.01|2513.5801|2508.6299|2510.26|2499.4399|2481.46|2480.1899|2469.4199|2468|2484.74|2512.6699|2522.8|2486.51|2480.22|2472.6699|2472.0701|2483.28|2498.1499|2479.49|2395.3601|2368.5901|2361.99|2368.51|2345.6499|2385.79|2444.3701|2456.78|2475.0701|2484.5801|2491.8201|2486.6299|2484.7|2477.6201|2464.3999|2486.1201|2500.5601|2502.3999|2478.05|2489.3701|2489.55|2455.6499|2470.3601|2455.9199|2456.75|2459.6499|2433.47|2437.3799|2444.21|2440.0601|2419.1799|2405.0901|2410.0601|2414.51|2411.5701|2411.04|2407.95|2387.78|2350.4399|2323.3201|2319.8999|2314.97|2314.47|2311.05|2312.73|2318.1599|2331.27|2351.4399|2356.73|2363.25|2390.4099|2378.9099|2384.0701|2372.05|2354.5801|2374.1299|2463.4299|2486.8999|2469.53|2471.23|2493.3401|2483.6899|2483.27|2499.0801|2516.76|2507.47|2508.46|2512.3501|2512.48|2536.01|2533.6001|2506.96|2492.5701|2495.97|2494.8899|2486.4299|2474.6201|2522.8301|2526.52|2519.3799|2537.5|2537.5|2531.5801|2525.5|2511.72|2486.6001|2484.01|2471.79|2472.8|2459.5901|2486.6399|2479.22|2486.8401|2470.1699|2460.8799|2460.05|2438.8401|2421.5901|2407.71|2374.6299|2382.9199|2418.8501|2413.51|2424.6001|2418.8601|2411.3201|2404.95|2380.03|2380.8201|2406.03|2412.6599|2409.6101|2408.4399|2395.1399|2402.99|2398.4399|2410.6699|2395.6699|2383.78|2374.6499|2348.72|2348.0801|2364.4099|2377.96|2389.3201|2386.01|2382.1899|2374.6899|2362.27|2366.72|2384.95|2373.98|2375.6899|2380.45|2377.4199|2352.78|2348.4099|2348.6899|2323.6599|2333|2328.21|2324.8601
01033|19654|/indices/cac-utilities|INDICES:FR|542.09|547.22|559.68|559.55|560.73|559.55|567.53|565.7|566.22|578.92|576.01|579.82|590.09|579.45|565.66|||564.81|563.87|559.67|569.41|564.28|566.18|562.85|578.75|578.01|579.31|581.92|576.07|574.96|567.38|562.39|575.6|590.53|587.58|586.47|588.05|585.09|577.33|557.96|555.27|552.48|546.61|542.67|514.49|492.95|519.3|543.89|553.2|594.1|595.15|594.54|584.4|593.2|588.35|601.05|602.44|606.83|602.38|601.3|602.33|611.04|612.72|610.4|599.79|601.34|605.03|606.98|600.96|599.55|595.42|594.7|597.74|590.37|581.81|590.99|597.77|596.79|597.71|602.37|609.62|636.96|638.26|632.75|628.28|629.99|624.41|629.32|634.82|636.88|638.02|624.73|626.55|627.15|625.93|619.25|618.53|619.63|616.94|619.73|610.64|615.99|644.83|648.01|647.8|654.31|658.66|659.65|667.53|663.93|657|652.32|650.47|653.31|647.71|650.78|659|660|654.63|651.62|655.16|665.96|672.69|672.35|671.28|663.28|656.86|661.59|661.74|665.02|663.2|659.96|660.74|650.52|651.96|651.97|655.82|654.43|655.44|652.76|646.49|646.56|645.96|645.42|636.74|628.26|626.91|627.28|623.73|617.92|610.16|617.36|622.87|625.33|625.57|613.8|606.89|602.08|603.14|604.5|605.25|597.83|602.81|590.19|590.03|589.38|597.84|599.8|604.35|604.24|603.12|602.4|604.76|603.86|604.75|608.68|612.72|619.23|623.4|622.55|614.86|613.96|617.04|622.11|621.46|618.16|614.38|610.26|610.02|601.02|600.57|601.41|599.92|598.11|594.38|591.33|589.28|587.86|586.33|586.23|582.47|587.88|591.34|591.24|585.54|586.3|583.52|583.33|572.75|570.55|584.25|585.28|585.22|590.23|595.8|595.91|597.99|597.64|599.33|606.22|612.61|614.78|605.96|600.1|600.33|598.09|599.88|600.69|597.63|600.54|600.03|611.15|613.65|616.42|618|623.89|615.32|613.88|614.17|610.3|611.61|600.68|603.19|608.07|608.09|607.44|609.42|612.22|615.38|617.35|623.55|625.8
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2|2042.78|2001.6801||1988.59|1994.85|1993.16|1951.49|1940.29|1932.02|1916.74|1912.95|1929.72|1899.23|1891.67|1901.6801|1906.95||1863.11|1859|1866.15|||1864.4|1860.52|1860.47|1856.97|1832.67|1868.5601|1838.2|1824.51|1863.9|1867.58|1886.91|1882.9|1870.01|1862.22|1864.71|1827.0601|1827.22|1832.9|1789.64|1813.75|1777.91|1849.92|1890.37|1866.77|1890.49|1840.03|1873.29|1867.0601|1903.1801|1843.99|1863.74|1855.86|1840.12|1823.99|1802.49|1810.58|1787.01|1709.33|1726.3|1742.6899|1712.51|1725.1801|1763.13|1771.8199|1730.39|1736.15|1737.96|1754.12|1718.0699|1719.46|1740.09|1747.09|1737.8199|1756.67|1766.21|1770.65|1774.1801|1765.99|1814.83|1806.02|1814.46|1828.71|1858.4|1852.04|1865.77|1834.11|1840.64|1855.16|1838.01|1822.13|1829.38|1830.61|1826.0699|1843.83|1873.6|1861.72|1889.5601|1929.99|1934.52|1929.38|1912.28|1916.89|1946.26|1946.38||1954.48|1950.1|1956.16|1942.73|1942.36|1961.98|1937.59|1952.54|1942.23|1937.89|1952.8199|1957.15|1946.01|1936.67|1929|1920.3199|1903.42|1895.97|1906.1|1895.84|1885.72|1880.87|1908.63|1919.1801|1930.17|1945.37|1907.79|1903.12|1870.22|1862.98|1930.3|1913.3101|1940.25|1963.22|1966.14|1958.09|1943.7|1971.64|1976.3101|2015.22|2012.33|2011.77|1998.5699|2002.9301|2011.75|2050.02|2066.1599|2132|2117.8899|2104.46|2082.01|2128.48|2108.2|2117.8799|2081.3401|2079.3|2089.3899|2035.17|2048.5901|2049.1201|2016.74|2011.74|2025.74|2027.1899||2009.72|2015.11|2000.51|1999.9301|2028.8|2005.04
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098|19782.4297|19798.9609||19487.5293|19505.3809|19302.5391|19544.6699|19654.9492|19649.6699|19600.7695|19672.4395|19727.8496|19617.0098|19739.0195|19929.8906|19992.2109||19749.6191|19803.25|19884.3105|||19702.3301|19722.3008|19757.4004|19727.3008|19667.4004|19654.6895|19493.9805|19377.6797|19547|19557.9102|19604.6094|19483.9707|19489.3008|19489.3105|19326.6992|19049.4492|18984.8301|19003.5391|18880.9609|19094.1992|19028.8008|19388.1191|19225.5|19225.7109|19224.9805|19128.6797|19073.0703|19091.7598|19182.0605|19278.0098|19274.8496|19187.9199|19139.8594|18963.8691|18842.75|18947.4492|18918.6895|18856.6504|18942.0391|18807.4492|18720.0703|18772.1309|18734.1504|18771.3301|18571.0605|18635.2891|18568.0703|18541.3398|18416.5898|18508.2207|18549.7891|18586.1602|18477.1797|18360.7305|18311.7207|18357.4199|18347.4609|18278.5293|18420.1191|18455.1699|18472.4004|18765.4805|18995.7793|18803.5391|18717.7598|18735.8105|18790.5898|18887.3008|18775.3809|18607.9609|18566.6895|18668.1992|18685.4707|18791.8301|18800.6309|18713.5605|18713.2598|18978.0391|18959.5391|19039.7109|18911.9297|18915.9004|19012.9609|18922.6895||18882.7402|18907.5605|18921.0996|18961.1602|19058.8906|19035.5098|18946.8105|19098.1094|19193.3301|19077.8496|19157.3809|19061.4805|19054.4492|18929.4707|18933.8105|18870.5|18899.8594|18981.2793|19043.3105|19006.9004|18910.9395|18891.5195|18767.4707|18841.8809|18952.7598|19181.7207|18927.0293|19292.2891|19214.3008|19300.7891|19607.6504|19354.2695|19462.1191|19551.0703|19459.0508|19417.2793|19379.3398|19713.3809|19501.5605|19539.5195|19442.1602|19450.0508|19289.0898|19432.7305|19433.6406|19347.9199|19315.4609|19348.6895|19508.4199|19470.6699|19283.3691|19598.8301|19550.5801|19550.2891|19359.6094|19338.2695|19377.0996|19373.8301|19276.7207|19234.1992|19176.0293|19161.2598|19133.3691|19086.6992||19035.9609|19046.3594|19353.0098|19324.0605|19314.4492|19306.8691
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798|5123.9502|5108.7598||5424.8999|5397|5360.5098|5424.8701|5358.0298|5417.8301|5458.73|5466.9902|5422.3799|5502.0098|5515.9399|5624.5898|5613.4399||5516.8999|5525.5801|5513.25|||5476.1699|5468.73|5428.75|5351.6699|5236.6099|5282.0898|5232.4502|5192.3198|5267.9199|5279.52|5358.8501|5425.1602|5447.6001|5434.46|5346.3999|5231.1001|5228.6201|5267.6499|5156.8198|5240.2002|5169.73|5442.9199|5393.3799|5412.1299|5408.75|5428.8501|5487.2798|5438.4902|5482.9702|5514.1899|5541.0498|5556.4399|5583.52|5521.9502|5538.9702|5580.48|5521.7402|5475.8101|5492.48|5524.7598|5492.5601|5499.1299|5484.6099|5473.0298|5387.3101|5390.0698|5407.1699|5417.2598|5459.8999|5443.6699|5480.0601|5463.98|5428.8701|5370.7202|5407.7998|5414.7402|5420.9399|5385.8701|5512.2002|5485.6602|5569.3301|5527.4502|5598.9702|5558.04|5662.6499|5634.8198|5665.25|5691.6201|5610.98|5531.3101|5554.1499|5534.6899|5442.98|5511.8101|5518.9399|5498.3999|5510.6401|5520.0898|5584.8799|5601.8101|5577.8398|5603.9302|5629.8901|5579.6001||5589.0801|5587.1802|5607.3999|5566.98|5500.2402|5490.1699|5459.0698|5540.7798|5506.54|5551.1602|5600.48|5578.8301|5591.8198|5557.1001|5505.4199|5512.5498|5516.8501|5458.1699|5414.21|5445.9902|5416.7002|5468.4102|5425.6802|5392.6299|5427.2402|5432.4399|5409.0698|5362.1602|5186.8301|5136.75|5280.8799|5271.0098|5364.9502|5394.8301|5397.4199|5449.0498|5375.1201|5518.3198|5547.4702|5572.5098|5520.0498|5495.9102|5376.5898|5395.2798|5400.8301|5495.5298|5524.3398|5495.96|5526.4102|5494.02|5455.8398|5564.1201|5571.1401|5531.2402|5533.3999|5554.5498|5511.5698|5587.0098|5597.77|5559.1699|5521.48|5510.96|5582|5584.7402||5518.9502|5510.8198|5555.71|5506.6499|5494.7202|5429.23
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101|6680.73|6429.46||6804.4502|6907.75|6929.6401|6848.25|6764.8701|6702.3599|6677.52|6494.2998|6386.6099|6402.9502|6317.9702|6319.8701|6242.6401||5931.1499|5937.2402|5980.52|||6023.25|6028.5898|5968.6001|5928.2598|5769.5498|5882.3799|5989.8101|5857.4502|5962.1099|5931.4702|6083.5698|6114.5098|6203.27|6224.1699|6158.8301|6051.0098|5987.5|5912.7798|5795.2998|5852.48|5701.0601|6090.6299|6113.6299|6032.6299|5947.7002|5883.8701|6068.2598|6170.1001|6211.1899|6134.71|6057.8198|6136.1899|6181.29|6154.1299|6182.02|6170.2998|6075.1602|5980.6299|6113.9302|6231.71|6200.73|6275.7402|6446.6201|6485.3198|6505.5801|6411.2002|6434.77|6549.04|6527.3301|6502.3701|6523.6401|6414.5498|6343.2402|6381.0898|6409.2998|6306.7798|6162.52|6100.0801|6267.1699|6155.8999|6055.1602|6082.7202|6062.5801|6022.8398|5897.9702|5665.3999|5632.9102|5609.52|5490.4302|5335.3901|5382.6099|5416.98|5471.0298|5356.5298|5381.1001|5261.5698|5249.0601|5312.3198|5329.1602|5333.1699|5299.0601|5369.2402|5269.3599|5298.5601||5380.8198|5292.2798|5301.8799|5303.25|5248.4702|5135.0098|5113.54|5337.3999|5347.5601|5264.9399|5386.1899|5425.96|5509.0498|5459.2002|5413.0498|5455.48|5439.6401|5368.8501|5422.0698|5267.9199|5235.73|5315.4102|5166.2798|5150.7202|5153.79|5019.1602|5016.21|5099.3198|4943.75|4913.9302|5141.9302|5185.1401|5321.52|5341.5098|5382.0801|5421.3599|5380.7998|5366.98|5400.1201|5553.9902|5498.48|5540.71|5382.9702|5393.5698|5381.9502|5568.5898|5527.2202|5507.8501|5448.3701|5334.8301|5317.5|5493.25|5540.8501|5585.0298|5503.5498|5378.1802|5344.8198|5330.4399|5280.7798|5282.04|5284.8398|5331.1001|5321.1001|5207.77||5086.5|5104.5801|5191.9102|5180.3599|5302.4199|5254.04
01038|27363|/indices/ftse-all-financials|INDICES:GB|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201|4883.73|4794.2202||5063.6602|5054.0801|5078.5498|5125.7402|5101.21|5114.3901|5079.3301|5051.8301|5030.2798|5044.6299|5011.8701|5020.8701|5043.9902||4918.6699|4925.2202|4927.8901|||4900.2402|4899.1899|4855.6699|4821.4702|4757.2402|4827.8501|4836.8501|4749.5298|4774.6201|4766.1001|4831.2002|4855.54|4882.0898|4881.6299|4815.6699|4773.9102|4781.9399|4841.8198|4745.6299|4780.0098|4739.0601|4968.1699|4948.6299|4945.0498|4964.73|4944.1602|4984.6602|4988.4302|5019.6201|5016.6699|4995.2998|4998.8301|4965.8101|4925.8101|4975.27|4981.7598|4948.75|4984.7598|4992.1899|5014.6201|4976.5|4971.4502|4978.25|5000.3198|4948.5298|4928.0298|4931.3599|4931.6699|4941.5801|4921.75|4925.3901|4884.2998|4846.1201|4859.6299|4867.6001|4835.9399|4824.0898|4757.6201|4768.9399|4696.7002|4742.5898|4779.6299|4789.5601|4741.7998|4799.2598|4772.1099|4801.4399|4783.8701|4687.0498|4657.6201|4802.4102|4798.5498|4771.0601|4784.1699|4828.5801|4800.5801|4805.3599|4837.8101|4880.7598|4907.98|4875.6201|4890.8301|4874.3101|4848.6001||4869.6699|4856.8501|4881.0801|4837.8198|4825.25|4811.6299|4789.5498|4870.98|4865.1299|4863.1201|4917.4702|4912.25|4927.2998|4888.0098|4875.5098|4868.1602|4822.5|4817.96|4771.3701|4758.1201|4728.46|4757.1899|4722.6602|4708.8901|4743.6899|4737.0098|4701.8599|4700.9302|4613.0698|4575.0698|4696.6099|4724.2998|4756.8599|4779.1001|4790.0801|4782.0898|4709.2798|4805.1099|4782.1201|4834.5601|4779.2598|4796.8599|4752.3901|4800.6699|4786.5|4831.96|4803.6401|4789.0298|4806.04|4798.6099|4780.1602|4860.8198|4868.0601|4868.1201|4867.3198|4866.8799|4830.7798|4829.9902|4887.3799|4891.2002|4870.8701|4890.2998|4909.4302|4892.6201||4892.6499|4862.6499|4830.7998|4845.6699|4836.5601|4816.8398
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996|12812.3701|12679.8301||13265.5703|13240.4502|13318.2998|13390.6904|13018.5596|12927.8301|12991.5|13016.3096|12829.3604|12862.0303|12816.3398|12980.4502|12967.0195||13192.4902|13210.5898|13193.0703|||13126.3398|13111.21|13136.0303|13078.2002|12926.75|13018.1699|12977.4502|12778.2197|12698.0498|12754.8203|12729.4297|12839.71|12777.4404|12696.4297|12737.2695|12513.1904|12562.75|12661.4199|12569.6201|12671.54|12665.1396|12864.6904|12820.5|12829.9199|12813.79|12852.2695|12745.9697|13054.9199|13061.3398|13441.96|13324.4902|13835.4805|13787.8398|13641.4102|13695.8203|13725.6699|13819.2803|13713.7002|13756.3203|13462.7803|13313.71|13266.2598|13057.3203|13063.75|12978.4697|13006.2803|12869.5498|12775.1201|12743.7695|12656.2998|12750.6504|12762.8096|12774.5195|12796.46|12851.9404|12784.5098|12780.4902|12639.0996|12748.7598|12702.8496|12683.4502|12907.6396|12810.6396|12451.9697|12561.1299|12817.6396|12758|12755.6396|12796.9199|12615.2402|12169.8496|12255.0303|12221.46|12288.1299|12262.2002|12344.0498|12392.9102|12565.2305|12755.3398|12965.4697|12833.6904|12933.6904|12836.3496|12790.8896||12867.8701|12892.5996|12879.5898|12860.79|13000.3701|13129.8398|13111.6904|13135.96|12980.1104|12823.7803|12760.6904|12603.1797|12474.5898|12388.6299|12439.6904|12365.5|12560.6699|12484.3398|12515.6699|12484.46|12461.75|12450.8799|12477.3896|12431.8398|12461.4102|12682.9502|12639.4102|12635.8203|12598.2598|12481.4297|12563.5898|12513.5801|12862.7402|12972.1201|12945.9404|12850.6797|12760|12854.6904|12882.8203|12834.8096|12927.8604|12900.9902|12768.75|12772.6699|12749.5703|12601.7598|12516.9199|12437.1396|12431.7998|12521.2402|12537.0195|12598.54|12614.7598|12526.5596|12501.8896|12478.3203|12413.1299|12230.7803|11978.0703|12043.5303|12082.2998|11964.5195|11955.0596|11967.9404||12058.75|12079.6699|12077.0996|12082.0498|12136.9404|12114.5498
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75|6691.21|6697.9302||7042.71|7011.9302|7048.21|7177.7202|7112.0698|7234.8999|7268.23|7220.02|7182.8398|7364.1499|7379.8999|7517.1401|7532.1201||7421.6001|7457.0801|7496.25|||7378.2002|7383.8501|7330.1099|7238.02|7149.6001|7220.7402|7223.9902|7170.2998|7157.8301|7295.3999|7339.5698|7400.9102|7409.4399|7446.7598|7273.9702|7168.9702|7178.5098|7221.0298|7085.21|7148.4199|7105.3999|7316.7798|7282.0098|7273.3999|7342.5601|7350.5801|7383.3301|7351.1699|7409.0801|7430.4902|7444.8901|7411.3301|7348.5698|7316.6001|7361.6699|7326.79|7320.3198|7207.3701|7199.8599|7170.0698|7107.6899|7114.4502|7096.8799|7108.4102|7050.77|7073.3198|7047.5801|7070.8999|7055.7598|7033.8198|7062.1001|7043.75|6971.02|6897.5898|6913.1299|6930.4702|6943.8501|6860.46|6947.3701|6889.9502|6963.6001|7014.0498|7063.3999|7040.52|7150.8501|7228.3198|7301.7998|7308.6499|7198.3901|7132.9902|7231.0098|7312.1602|7205.8398|7266.46|7272.3198|7262|7238.2402|7256.29|7331.7598|7382.0498|7321.0298|7348.0498|7310.0801|7269.7402||7252.27|7229.23|7209.2598|7195.6602|7188.2598|7167.9302|7134.27|7180.5498|7162.1802|7151.6201|7185.8701|7185.27|7159.9702|7057.2402|7015.52|7031.3501|7079.6699|7036.6201|7021.2998|7035.96|6938.8198|6986.25|6955.9502|6916.75|6922.9302|6942.8799|6871.1099|6809.0098|6715.54|6653.6401|6807.5898|6803.1499|6859|6914.0498|6875.3301|6873.7798|6785.8701|6876.1299|6795.9102|6832.8799|6798.0898|6777.79|6698.1899|6755.1001|6722.0601|6784.21|6733.8799|6715.75|6733.3101|6698.2998|6612.5601|6728.77|6764.4102|6726.0098|6698.6802|6703.8501|6650.6299|6684.4199|6731.73|6718.5698|6697.8198|6707.5|6750.1499|6726.4199||6662.9302|6677.0801|6647.5898|6662.77|6642.2998|6607.5298
01041|27371|/indices/ftse-all-technology|INDICES:GB|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02|2077.7|2099.1001||2243.2|2218.8301|2215.5701|2245.8101|2226.78|2253.8|2287.8701|2271.77|2238.1101|2289.1001|2309.8601|2374.8601|2382.3701||2404.9299|2404.5901|2397.28|||2373|2363.3201|2352.6101|2310.95|2308.8201|2312.4399|2301.3899|2298.6001|2286.02|2334.4299|2335.4299|2350.3501|2342.55|2366.9399|2295.5|2289.99|2297.6101|2330.6699|2300.6699|2314.8999|2300.6001|2336.1599|2327.5801|2343.78|2370.22|2392.75|2370.48|2381.02|2320.6101|2336.8799|2329|2332.25|2271.97|2272.95|2277.01|2288.8701|2285.1399|2245.7|2241.45|2253.27|2264.24|2269.8301|2255.28|2269.9199|2268.2|2297.55|2320.3601|2304.3999|2316.01|2301.8601|2298.75|2303.8101|2269.01|2232.7|2227.27|2244.03|2260.3|2230.48|2260.8601|2231.6399|2259.1599|2278.72|2281.1799|2281.01|2352.1001|2383.0901|2414.98|2406.52|2401.26|2371.3601|2397.3401|2419.1399|2400.54|2450.5|2463.6799|2496.24|2500.1899|2518.03|2537.1899|2553.8601|2520.1001|2520.8101|2531.8501|2468.8601||2451.3|2492.4399|2491.52|2486.55|2472.8999|2464.1799|2455.1599|2442.8101|2405.05|2377.8999|2390.0701|2379.6699|2391.6899|2406.0801|2396.53|2402.48|2409.3999|2372.25|2384.8|2399.03|2372.73|2350.1599|2359.3601|2333.6201|2331.71|2346.26|2322.6599|2275.77|2254.53|2290.01|2298.3999|2289.5801|2335.9099|2360.3201|2339.2|2322.6399|2340.3501|2372.52|2354.8601|2333.95|2341.3899|2333.71|2330.48|2361.0701|2344.3|2336.45|2326.97|2296.5601|2295.99|2286.96|2289.78|2300.3501|2300.3501|2287.5701|2275.1499|2273.3501|2267.46|2251.6001|2251.03|2231.4299|2227.53|2208.8301|2213.5701|2220.1299||2218.3101|2226.26|2233.8501|2209.3201|2182.96|2179.1001
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805|8466.9502|8403.4297||9015.9297|9041.71|8794.9697|8786.1201|8683.3398|8800.2598|8775.1201|8518.5303|8475.9502|8585.9902|8410.5|8484.9004|8358.5801||8234.0303|8251.96|8247.3896|||8188.7402|8208.1201|8157.9502|8137.77|7984.4702|8126.5801|8111.8599|7937.4702|8079.6802|7995.8301|8059.27|8104.8198|8131.0098|8164.5898|7826.6099|7742.5698|7896.2598|7971.9102|7852.2598|7779.5898|7648.6001|7947.21|7993.1899|7982.7402|7897.2998|7809.73|7743.3101|7855.3501|7809.1401|7851.9902|7941.4702|7983.3301|7727.4399|7694.0698|7768.0898|7666.6499|7684.7002|7681.1201|7635.0801|7838.3301|7819.79|7826.71|7839.4902|7960.4902|8007.8101|7868.0601|7832.7798|8064.8198|8135.8901|8145.8999|8187.2202|8170.0601|7920.5298|7940.4102|7992.29|7746.1099|7743.04|7556.5098|7669.4902|7602.1201|7588.9302|7705.2598|7586.8999|7530.3101|7580.21|7584.71|7623.3799|7580.21|7378.9502|7380.1699|7576.79|7870.2002|8105.0298|8091.6099|8259.75|8210.5996|8111.1201|8223.04|8313.7002|8329.4004|8328.3896|8293.0801|8339.6904|8374.1904||8433.6602|8277.1797|8404.4004|8346.1299|8171.46|8077.6099|8052.4199|8338.8398|8562.71|8556.8301|8706.2305|8685.29|8876.1602|8790.2803|8689.0801|8651.9297|8646.2402|8920.2598|8900.1797|8791.3701|8657.1504|8834.4102|8645.0703|8559.3604|8582.7598|8364.5996|8260.5303|8333.9805|8113.96|8012.1699|8268.9697|8477.6104|8457.3496|8413.6396|8441.8799|8476.8203|8181.96|8389.1299|8178.6001|8381.0996|8278.9805|8207.1201|8175.1699|8263.7998|8226.4297|8327.2402|8240.4004|8130.3501|8079.1001|7976.0298|7905.48|8086.79|8323.4697|8346.8203|8479.8701|8524.8203|8392.3799|8409.04|8570.8896|8506.3203|8639.6797|8547.5498|8732.6797|8709.9697||8427.4199|8449.0098|8258.54|8229.6396|8359.3398|8355.04
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|519.41|540.01|548.21|547.43|572.63||581.24|579.83|578.59|585.71|582.17|587.65|593.7|584.25|587.75|||587.75|580.46|592.27|593.84|597.34|597.35|595.24|594.4|590.45|590.82|596.21|597.81|598.03|587.42|582.2|575.19|584.06|583.97|582.96|582.96|581.33|581.07|568.6|571.53|568.47|561.31|555.84|541.21|541.25|556.81|573.86|571.55|574.7|573.52|569.41|557.01|563.21|559.37|567.85|581.92|575.23|575.19|571.78|572.62|582.91|584.14|581|576.2|580.57|591.97|594.38|596.33|594.02|589.96|585.54|586.37|586.06|581.88|588.06|594.52|598.84|600.43|597.55|599.05|596.19|600.24|600.05|602.45|606.08|608.18|615.15|622.17|630.4||621.11|621.11|620.67|||611.87|608.5|605.97|604.35|602.8|603.68|608.47|603.68|607.72|607.13|613.43|615.69|617.11|613.85|605.18|604.47|604.99|605.28|604.05|611.3|610.88|612.06|608.15|606.7|612.36|608.85|602.74|600.52|600.04|596.77|595.36|590.7|590.19|589.81|592.31|593.52|591.94|576.32|581.07|579.85|583.22|584.09|585.11|580.78|577.76|577.18|577.72|579.47|579.41|576.3|576.53|570.11|566.9|559.01|554.02|557.67|557.35|557.48|560.67|563.65|563.72|569.08|573.4|578.42|583.31|590.1|593.96|590.84|588.38|582.71|591.26|587.05|589.4|591.89|592.02|594.24|593.13|602.6|605.42|607.73|610.69|607.38|607.77|600.96||598.04|594.41|595.58|597.46|599.93|597.29|595.99|596.76|596.47|599.04|597.91|589.23|587.8|586.22|588.87|592.93|594.7|584.65|580.72|581.72|575.75|570.55|570.16|565.73|565.06|566.65|564.47|559.97|549.91|555.45|557.26|554.57|562.7|568.06|567.35|558.32|555.13|556.17|551.15|550.85|544.06|538.37|537.99|543.26|545.29|545.32|545.75|549.49|549.56|540.55|546|543.9|549.31|554.19|552.79|547.65|551.81|550.97|552.01|546.53|542.64|544.93|542.93|539.29||537.8|534.03|530.32|536.05|529.95|531.71
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004|8551.8096|8536.2695||8714.9697|8675.8096|8683.4502|8679.1504|8673.7402|8602.5801|8563.8301|8579.3896|8620.8096|8650.3301|8643.8799|8719.0996|8819.6797||8709.0498|8801.4004|8878.7305|||8761.7695|8779.2305|8777.3604|8768.7695|8705.8096|8683.9404|8541.5703|8647.6104|8595.6104|8635.2598|8651.5098|8668.6201|8600.7002|8536.0898|8510.3096|8372.1904|8268.46|8382.1797|8326.7002|8335.8896|8347.7305|8432.1504|8360.3896|8301.5498|8268.2197|8276.6699|8288.7803|8220.6504|8291.5303|8340.46|8319.6396|8277|8237.9902|8075.8701|8157.6499|8162.3901|8225.7197|8140.9399|8166.6499|8135.7798|8040.48|8135.8901|8060.7402|7936.96|7858.73|7876.6401|7839.4702|7873.23|7774.4199|7771.3599|7710.5098|7776.2998|7761.6602|7694.2202|7641.6299|7643.79|7665.4399|7692.7402|7759.1699|7702.6499|7671.9702|7606.8301|7705.96|7684.3198|7808.6499|7862.5498|7977.3701|8040.6802|8117.96|8064.3398|8074.27|8170.21|8080.4702|8133.3101|8056.71|7917.5698|7969.8999|8025.2998|7958.9902|8017.5|8044.0898|8035.4702|8046.6802|7980.21||7941.1499|7974.6099|8030.96|8111.6499|8107.75|8216.0703|8175.1899|8139.3701|8128.0098|8087.3198|8081.4302|8010.1001|8023.9102|8003.8101|7978.9902|7860.8501|7815.2798|7802.8101|7727.5298|7734.04|7678.5898|7710.8799|7792.6201|7793.7202|7760.0698|7769.27|7680.2402|7704.1401|7664.3901|7699.46|7813.04|7713.5298|7777.5498|7862.9199|7837.98|7792.0098|7754.3198|7830.3999|7719.1099|7667.9502|7647.9302|7643.4399|7587.9302|7657.48|7663.2202|7628.7002|7627.8501|7620.8701|7681.8901|7658.0498|7648.1299|7721.3101|7753.73|7743.6401|7730.48|7687.9502|7632.79|7616.21|7647.0801|7656.1699|7609.0498|7648.7202|7789.48|7782.9702||7678.6299|7682.8999|7780.3398|7732.8198|7722.0098|7706.1802
01045|49558|/indices/hsci-tele|INDICES:HK||1117.9301|1135.72|1130.15|1135.89||1143.48|1136.58|1121.97||1153.91|1164.4399|1181.77|1182.5699|1183.95|||1192.45|1183.75|1172.59|1184.26|1185.95|1190.24|1191.51||1180.48|1168.26|1164.62|1180.85|1189.95|1182.47|1199.01|1204.17|1174.23|1167.0699|1155.9|1148.5|1117.8199|1090.6899|1077.59|1109.22|1119.83|1125.14|1112.41|1122.54|1124.3101|1144.08|1159.33|1142.87|1154.95|1147.62|1171.7|1184.76|1198.72|1205.21|1209.27|1191.11|1202.26|1200.02|1193.9301|1204.29|1223.15|1243.87|1242.79|1219.79|1209.0699|1176.22||||1145.03|1146.1801|1151.64|1157.3101|1134.78|1140.54|1124.09|1110.79|1107.52|1109.24|1109.0699|1113.45|1114.6|1112.91|1102.48|1104.71|1094.0699|1087.9301|1110.37|1062.13|1041.35|1038.1|1040.29|1040.26|1047.97||1048.84|1032.05|1030.14|1031.47|1031.8|1034.85|1033.3|1037.61|1045.34|1037.03|1037.6|1040.5699|1038.24|1042.22|1040.76|1049.6899|1048.4301|1050.66|1054.11|1060.83|1062.33|1067.38|1071.95|1071.38|1074.25|1064.98|1065.1|1060.5699|1062.16|1066.96|1073.49|1070.62|1072.0601|1076.17|1078.08|1079.75|1078.73|1080.49|1092.97|1084.6801|1084.84|1089.36|1087.29|1094.91|1099.73|1100.2|1101.1899|1092.26|1091.58|1088.21|1090.12|||1090.92|1088.77|1084.22|1062.99|1054.77|1055.38|1051.45||1054.67|1056.0601|1058.0601|1070.2|1072.1801|1071.9399||1058.7|1066.78|1074.89|1086.17|1090.78|1095.97|1097.51|1099.8199|1092.6801|1106.0601|1107.86|1099.38|1096.26|1090.08|1086.1|1065.24|1071.33|1075.1801|1086.79|1099.24|1125.9|1130.11|1140.66|1146.29|1144.61|1155.01|1164.83|1151.1801|1145.33|1137.02|1118.46|1124.1|1115.8199|1119.91|1135.1|1130.47|1117.37|1091.0601|1094.5|1083.64|1108.5|1121.85|1140.28|1133.47|1104.17|1100.6801|1108.25|1097.53|1098.52|1091.8199|1084.88|1073.14|1066.16|1073.85|1080.7|1087.6899|1093.55|1092.62||1102.96|1116.24|1120.55|1116.67|1086.63|1095.91|1097.9301|1094.14|1071.86|1068.27|1076.75|1085.17||1092.96|1096.14|1094.67|1091.98|1090.8|1095.1899|1093.59|1086.64|1088.45|1096.38|1106.58|1112.0699|1113.77|1118.13|1114.26|1115.3199
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2695.9199|2836.29||||2831.9399|2739.9399||2747.05|2734.4299|2798.4199|2837.8701|2894.7|2838.9399|||2866.54|2800.0901|2788.2|2799.28|2830.21|2916.0801|2972.97||3006.5801|2934.6299|2986.23|3003.8101|2886.1599|2848.1299|2969.3101|2982.46|2986.45|2917.78|2904.77|2873.0601|2895.55|2666.3601|2539.25|2675.6299|2787.6499|2876.78|2825.3799|2919.0801|2975.71|3120.76|3265.96|3274.8999|3323.0601|3300.3701|3331.53|3332.03|3401.46|3449.49|3506.6799|3564.9199|3582.98|3562.8601|3496.6599|3485.49|3543.4099|3576.1699|3540.8899|3487.6101|3521.78|3475.8601||||3323.7|3340.0901|3422.26|3507.78|3553.48|3628.53|3694.6699|3648.8301|3664.72|3671.5901|3657.24|3630.6899|3650.5901|3625.01|3504.1201|3523.1201|3559.9299|3551.04|3635.6899|3744.23|3761.6001|3746.1101|3651.97|3649.0801|3673.4299||3721.3|3695.4399|3677.23|3604.26|3649.02|3754.98|3782.49|3812.9399|3854.23|3982.6599|3965.3101|3989.8501|3930.8701|3879.8701|3882.3999|3972.1299|3986.3701|3984.6399|4006.25|4029.9399|4085.02|4135.2002|4134.0298|4114.8501|4142.3999|4090.6499|4123.3301|4155.5498|4113.75|4069.5701|4050.8899|3993.24|3959.3401|3982.55|3983.5901|3992.98|3961.1899|3924.76|3983.6001|3967.1599|3974.3701|3999.5801|4036|4135.3101|4027.4199|4033.1299|4024.02|4010.74|3987.49|3913.1899|3863.4199|||3747.1001|3739.0601|3739.05|3700.3401|3717.79|3703.77|3737.1201||3720.6101|3691.72|3715.6699|3702.79|3803.24|3877.75||3814.1799|3900.4299|3922.0601|3964.8701|4017.5601|4116.0698|4186|4214.6499|4235.23|4304.96|4279.3799|4202.7998|4195.4702|4241.9399|4212.5601|4185.98|4131.5498|4082.3601|4084.1799|4115.4502|4088.05|4041.04|4062.5|4132.29|4114.23|4152.6401|4191.8398|4211.6699|4204.7598|4181.04|4162.9102|4094.26|4175.1899|4201.4102|4220.0601|4137.7002|4074.3|4001.95|4022.5901|3873.97|4027.3799|4082.51|4232.1899|4218.6299|4179.4502|4144.0601|4214.1401|4266.71|4287.7202|4331.3599|4368.8901|4304.7402|4276.4302|4338.1001|4334.7402|4342.75|4350.48|4384.2002||4449.4702|4442.9399|4468.6602|4351.2002|4369.1201|4367.1099|4312.21|4327.96|4323.8301|4224.4199|4251.3398|4258.9302||4248.1499|4239.98|4209.6401|4267.29|4249.3198|4273.0098|4314.0698|4312.79|4280.0801|4224.6201|4280.0801|4257.29|4243.6001|4181.8398|4111.0298|4102.1299
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||20490.7109|21063.0098|20919.0801|21117.1602||20920.5|20700.9395|20640.25|20694.4707|20639.7109|20899.2109|20991.8203|21152.8008|20950.0898|||21081.5098|20731.0508|20754.6602|20476.7305|20603.3809|20911.9102|21146.8398||21375.2598|21303.5391|21183.1797|21187.7207|20745.5|20571.0703|21433.5605|21519.5293|21828.3105|21589.2109|21727.0801|21826.1191|21546.3496|20605.6602|20202.9297|21172.7109|21501.5801|21970.2109|22034.0293|22819.6094|23303.0703|24233.8008|24424.6504|24769.4102|25141.8008|24654.7109|24635.5391|24777.9805|24952.8203|24858.9395|25152.8691|25297.3398|25336.1094|25116.0703|24932.4199|24733.3496|24649.7793|24547.5391|24189.9902|24077.9199|24099.2793|24084.1094||||23719.3301|23755.8809|23680.9707|24156.5195|24280.6699|24479.0098|24650.4199|23925.9297|23432.6094|23385.8496|23772.9395|23981.3496|24199.0898|24055.7402|24301.6406|24247.5801|23821.8906|23465.75|23682.4199|23997.6797|24221.4395|24148.8906|24151.4902|24420.6191|24460.8906||24259.3203|24196.7207|24275.0703|24182.1602|24004.2109|24344.6992|24334.4395|24401.4707|24413.9395|24570.6992|24357.8008|24447.8398|23953.8496|23642.8203|23684.9395|23723.4199|23565.4102|23651.1191|24195.2305|24511.0605|24542.4102|24699.2109|24668.7793|24540.1992|24678.4902|24852|25042.3496|25043.7402|25034.3301|24474.9492|24386.5801|23963.3008|23870.7891|24132.4902|24202.2598|24393.0898|24149.6406|24411.9297|24459.9004|24576.2793|24650.8398|24137.4805|24053.6992|24243.8691|23829.3203|23820.1094|23802.7305|23981.8594|23912.6699|23509.9805|23668.6406|||23700.7305|23825.8301|23945.8301|23812.6309|23835.9004|23795.9004|23900.8105||23965.5605|23780.6699|23798.3301|23930.7793|23534.1504|23728.4902||23696.9609|23814.8496|23928.9707|23645.0098|23877.4707|24005.8203|24325.0293|24493.6094|24335.6602|24460.0703|24763.5195|24918.2793|24658.6191|25056.3809|24910.7793|24740.2109|24251.7402|24405.0605|24501.7598|24300.6895|24121.0996|23969.8301|23603.0391|24328.7598|24363.9004|24585.0801|24594.0703|24392.8398|24701.6094|24994.0508|24993.5703|24545.8594|24384.8301|24924.2793|25141.9902|25018.4102|24687.9199|24504.6797|24787.2402|24250.8008|25443.4102|25582.8691|26175.3594|26397.6992|26824.6797|26494.1797|26560.0508|26911.2305|26942.6895|27152.0996|26843.1191|26553.7109|25949.7598|26618.7891|26650.5703|26890.0801|27019.0098|27271.6504||27611.4707|27805.7598|27859.6094|27809.6797|27373.6309|27388.4297|27255.1992|27643.4902|27965.0508|27689.0293|27975.2305|28197.6797||28246.5508|28574.3398|28444.3496|29017.1504|28635.3301|28435.1797|28555.3594|28467.2402|28726.4902|28611.7891|28726.2402|28651.6992|28519.8691|28330.8008|27918.7207|27927.1191
01048|49553|/indices/hsci-energy|INDICES:HK||8122.5|8261.8496||8156.4302||8240.96|8027.5298|7797.3198|7657.8999|7911.0698|8135.0601|8335.71|8397.2002|8560.0195|||8595.9102|8489.0195|8261.8203|8387.6299|8403.71|8416.2197|8481.6201||8262.3398|8196.2305|8232.2695|8193.71|8211.6904|8068.0498|7820.1201|7833.2998|7609.25|7667.6699|7479.73|7361.1602|7145.2998|6859.0898|6838.6299|7239.02|7401.3999|7475.79|7779.1099|7937.3101|8181.04|7948.9702|7992.3701|7831.5098|7630.3501|7536.75|7671.46|7725.2402|7752.2002|7801.8501|7715.46|7658.7202|7620.6499|7587.71|7678.2402|7926.3301|7771.9502|7640.8999|7673.54|7610.8799|7539.7002|7297.04||||7160.25|7250.6499|7276.04|7304.6699|7272.5801|7350.6201|7299.1099|7338.21|7384.6401|7253.7998|7159.5698|7167.6699|7233.9199|7116.8999|6822.2598|6806.0098|6800.1201|6689.4502|6727.1802|6604.27|6556.4702|6441.3501|6489.3398|6543.5698|6585.4702||6587.8701|6567.1401|6404.71|6405.6899|6497.6099|6570.5898|6550.4199|6330.8999|6334.77|6414.3301|6371.5298|6421.0298|6362.5|6368.1299|6384.1001|6381.96|6252.25|6165.27|6130.8599|6128.98|6194.0801|6318.5601|6346.27|6243.0298|6235.9702|6289.5801|6285.9102|6322.1099|6346.6401|6331.7002|6366.0698|6344.9502|6359.5898|6400.7598|6413|6404.4199|6465.1802|6552|6650.3101|6583.1099|6592.5601|6519.73|6737.27|6846.75|6843.5|6910.1201|6989.8799|6944.2002|7132.5298|7095.9102|6925.3701|||7168.7402|7143.5498|7219.8999|7206.4702|7267.1401|7085.1499|6857.8301||6821.8198|6968.75|7031.29|6765.46|6741.0601|6856.77||6530.5698|6651.4902|6805.2998|6994.98|6903.1201|6949.4502|6869.8701|6655.23|6644.3701|6643.02|6628.5|6579.8398|6543.1001|6396.6401|6433.7402|6371.6802|6238.8398|6046.52|6053.1201|6017.52|6012.9902|5933.5898|5913.1699|6046.9902|6141.4102|6240.0898|6260.4102|6240.6001|6277.02|6171.27|6028.3101|6050.6299|6059.3198|5966.25|6025.0098|5980.6699|5995.3301|5961.9702|5991.0801|5990.1602|6136.96|6076.7402|6229.3599|6179.1201|6048.96|6044.4102|6193.1802|6281.4199|6304.7598|6322.9399|6275.1602|6297.8501|6267.4102|6470.02|6543.9102|6699.8101|6679.2402|6701.6001||6645.75|6753.8398|6928.5698|6929.7798|6849.6299|6782.9302|6752.79|6568.9702|6694.5|6780.54|6870.2202|6968.3101||6927.3398|6759.4302|6781.79|6652.23|6730.1299|6644.3101|6753.2002|6727.3599|6626.2798|6507.2998|6593.71|6561.0801|6605.4199|6608.4199|6569.6099|6541.29
01049|49560|/indices/hsci-financials|INDICES:HK||3238.0601|3354.1599|3320|3312.4199|||3262.6101|3205.3301|3272.3601|3347.51|3413.48|3429.77|3424.8201|3416.6799|||3478.8701|3472.1699|3487.8301|3533.55|3546.6399|3542.0801|3556.21||3573.6799|3542.1699|3541.0701|3543.3201|3469.9399|3467.47|3493.72|3503.97|3504.3201|3467.95|3470.6699|3462.8101|3419.3401|3247.21|3256.5901|3327.3601|3343.8601|3314.75|3274.96|3319.3101|3346.3301|3454.3899|3512.3999|3499.01|3564.24|3561.3701|3574.55|3668.49|3725.28|3756.3701|3812|3807.6001|3827.3501|3809.5601|3811.72|3870.3999|3870.3|3843.73|3848.8201|3824.48|3774.6499|3754.8301||||3653.7|3684.54|3676.6499|3710.3|3685.47|3742.46|3765.0801|3744.4099|3656.74|3645.21|3655.5801|3654.95|3637.3201|3596.3999|3566.1399|3566.3501|3517.6299|3438.52|3467.4099|3416.5701|3404.77|3397.99|3398.04|3394.3201|3388.53||3369.24|3356.1799|3336.6799|3345.1799|3357.98|3379.1799|3362|3374.1499|3381.95|3447.6101|3420.1201|3444.1101|3429.05|3421.4099|3381.6799|3371.6101|3338.24|3324.3899|3325.8601|3355.3899|3404.0601|3435.27|3443.6399|3431.6899|3433.6799|3421.75|3426.25|3435.5601|3444.8701|3435.75|3433.25|3420.55|3383.27|3432.2|3427.6101|3409.8201|3440.8799|3460.72|3529.8301|3487.49|3483.25|3514.96|3539.1101|3563.3601|3556.26|3563.1899|3556.98|3537.1001|3528.23|3487.3301|3474.53|||3466.8101|3503.04|3474.8899|3451.3899|3396.3501|3380.8701|3391.6799||3409.5|3413.6299|3368.6499|3372.2|3379.3799|3413.1101||3329.47|3361.79|3410.6101|3469.9099|3524.49|3588.51|3568.71|3569.5801|3526.6599|3566.9299|3568.1201|3548.5|3529.79|3520.6201|3526.8701|3483.3899|3525.47|3525.72|3523.1101|3536.3401|3546.54|3574.71|3558.6799|3587.51|3627.49|3607.5801|3585.5|3564.6599|3598.6201|3608.5|3574.3301|3595.1001|3533.1899|3549.73|3582.9399|3547.27|3583.47|3524.8999|3510.8501|3471.4199|3550.76|3561.3799|3622.97|3639.3999|3572.1899|3583.23|3629.3201|3673.2|3669.77|3627.8799|3653.29|3638.25|3610.51|3677.3601|3671.0601|3708.7|3685.8999|3710.8601||3726.9199|3751.72|3777.9299|3797.7|3771.4199|3765.1299|3733.3899|3732.4399|3791.48|3798.6399|3815.0901|3820.45||3838.1399|3860.78|3875.8701|3888.3899|3887.6899|3893.8899|3951.3899|3946.8899|3954.3501|4004.3701|4023.3301|3995.8|3995.24|3958.99|3889.29|3905.04
01050|49563|/indices/hsci-cong|INDICES:HK||1606.08|1645.34|1626.29|||1613.13|1610.12|1575.02|1588.13|1633.12|1653.23|1667.96|1663.45|1658.8|||1658.02|1651.24|1653.77|1651.3|1650.49|1665.26|1689.03||1703.87|1691.92|1695.25|1695.05|1704.9399|1691.01|1703.66|1686.01|1675.8|1680.26|1674.08|1662.75|1619.63|1546.04|1596.65|1594.27|1613.96|1613.08|1591|1589.11|1587.12|1599.97|1610.8|1632.72|1656.6899|1650.5699|1667.61|1701.04|1721.37|1723.91|1742.13|1753.28|1760.58|1739.3101|1742.5601|1750.1801|1759.24|1735.04|1699.45|1697.8101|1668.88|1673.92||||1662.11|1668.77|1651.72|1668.4399|1671.84|1677.22|1666.29|1672.0699|1663.35|1651.86|1642.89|1640.04|1634.58|1612.76|1617.5|1606.76|1583.62|1577.59|1581.24|1553.3|1538.47|1538.58|1542.28|1548.28|1539.3101||1507.13|1502.51|1485.58|1504.01|1499.59|1510.47|1500.5699|1504.67|1502.86|1521.28|1518.95|1526.15|1523.23|1526.17|1506.83|1499.8101|1493.9|1500.54|1500.34|1526.3|1547.62|1553.08|1558.87|1565.72|1558.0699|1558.97|1561.63|1564.5601|1568.12|1568.7|1583.98|1580.77|1564.08|1567.4399|1562.84|1551.73|1558.78|1568.45|1587.39|1584.35|1589.79|1596.59|1604.47|1617.28|1605.2|1617.78|1624.9301|1620.46|1623.28|1606.29|1603.52|||1600.84|1613.33|1605.34|1604.23|1606.27|1602.98|1585.77||1599.21|1597.6801|1580.51|1602.49|1631.5|1641.89||1621.22|1651.02|1697.08|1709.86|1716.99|1757.1899|1743.59|1749.4301|1735.39|1734.5601|1755.4399|1779.05|1793.25|1772.77|1765.99|1751.78|1740.08|1715.77|1732.02|1720.0699|1715.63|1707|1715.5699|1722.03|1731.63|1739.88|1736.23|1715.75|1712.39|1702.62|1703.33|1717.13|1708.37|1695.11|1701.33|1698.09|1712.5|1718.14|1711.23|1720.03|1751.09|1720.7|1729.6899|1738.86|1717.79|1720.15|1753.65|1761.89|1762.95|1752.89|1759.1801|1754.04|1737.63|1758.38|1772.4|1798.0601|1803.1|1786.52||1802.96|1825.33|1833.51|1825.88|1835.48|1827.16|1791.2|1778.71|1787.16|1789.1801|1802.7|1822.38||1825.9|1848.1|1849.72|1849.2|1859.63|1859.42|1866.3|1865.12|1863.79|1891.9|1901.4301|1887.95|1885.55|1850.6|1849.34|1866.08
01051|49555|/indices/hsci-indu-good|INDICES:HK||1419.7|1470.6||1478.59||1456.76|1419.66|1400.22|1382.83||1433.5|1454.28|1491.12|1502.51|||1509.75|1478.4|1475.4301|1500.11|1508.92|1545.27|1575.37||1588.89|1574.25|1585.16|1594.4301|1545.66|1535.3|1588.78|1629.14|1652.77|1629.24|1663.49|1653.8199|1641.59|1554.9301|1516.33|1587|1613.26|1629.78|1626.3199|1658.5|1672.96|1709.2|1743.37|1780.95|1799.46|1774.17|1790.89|1810.75|1814.9399|1803.37|1827.25|1827.05|1829.37|1827.3101|1807.49|1805.47|1836.72|1839.05|1818.29|1790.21|1799.29|1785.16||||1751.8101|1773.15|1783.38|1816.37|1799.16|1831.67|1854.23|1850.52|1871.09|1878.42|1862.54|1865.6801|1859.6899|1854.01|1842.0601|1829.73|1835.4399|1835.9399|1891.08|1926.35|1912.53|1889.6|1885.6|1872.95|1898.54||1897.1899|1883|1854.62|1843.47|1874.61|1917.87|1923.61|1902.8|1924.74|1961.54|1942.77|1945.89|1919.2|1896.46|1900.1801|1909.71|1880.04|1883.38|1881.2|1880.99|1887.77|1897.66|1890.17|1903.0699|1900.48|1867.36|1858.46|1857.75|1861.59|1875.3|1876.3101|1855.96|1815.73|1817.61|1836.33|1844.78|1840.4399|1829.83|1881.65|1869.64|1867.34|1891.08|1883.29|1918.05|1906.4301|1900.23|1902.6899|1909.1|1892.1|1850.76|1829.54|||1817.1|1849.27|1851.14|1850.46|1844.46|1841.3199|1874.39||1888.48|1903.7|1917.22|1951.79|1996.0699|2026.05||1976.74|2004.14|2024.09|2050.1001|2062.23|2101.74|2125.99|2141.3601|2131.55|2142.3601|2140.1399|2134.4099|2152.8|2137.55|2159.8999|2135.5701|2115.48|2054.7|2063.1699|2062.98|2033.12|1979.15|1956.6801|1979.35|1991.0699|2005.35|2020.77|2052.3501|2049.1101|2044.01|2065.98|2059.51|2076.75|2118.78|2103.6399|2062.8201|2036.03|1985.99|1984.35|1911.39|2018.38|2040.37|2093.72|2081.75|2060.8|2045.0699|2074.78|2092.79|2079.8201|2104.04|2200.0601|2161.0601|2158.4399|2221.3301|2219.1201|2208.24|2227.53|2222.9199||2247.05|2249.0601|2232.8|2227.1899|2219.03|2209.1101|2191.6799|2175.79|2179.0601|2127.98|2129.1799|2138.72||2135.24|2122.45|2096.3701|2109.79|2101.53|2100.6699|2117.1201|2142.04|2126.6799|2111.6699|2133.7|2119.27|2092.3|2077.6299|2089.3999|2080.46
01052|49562|/indices/hsci-info-tech|INDICES:HK||10908.8896|11635.1699||11896.3896||11911.9697||10385.4102||10249.0195|10392.9902|10643.1602|11045.4697|11065.5|||11407.7803|11449.4297|11380|11355.1699|11555.1201|12112.7002|12090.2002||12381.6104|11832.5898|12119.6797|12335.9805|12100.1396|11870.9805|11877.9199|12267.1904|12710.3701|12068.8096|12022.5898|11878.71|12163.2695|11012.79|9799.5703|10475.5098|11122.4199|11887.5996|11577.7002|11783.5596|11824.5098|12217.9102|12893.5303|13139.9902|13143.4902|12893.4102|13213.9404|13215.0098|13601.0195|13383.04|14084.9199|14811.46|14811.3604|14705.3604|14539.0703|14534.4902|14943.1201|15034.1602|14812.3398|14399.1299|14655.3496|14703.04||||14353.0596|13908.1299|14155.4199|14686.0801|14554.8799|14858.71|15198.9902|15188.1504|14447.7598|14791.4004|14700.2803|14681.0898|15087.1699|14968.0996|14267.7998|14260.4297|13928.6602|13612.2305|13799.5596|14201.2402|14391.8896|14427.5898|13884.21|13855.5801|14150.3301||14337.9297|14317.21|14382.1396|14111.0303|14072.9404|14301.6201|14492.0596|14786.75|14820.6504|15349.2998|15138.7402|15161.9502|15045.5996|14961.9297|14533.0098|14896.25|15128.5996|15210.6299|15038.04|15357.2197|15672.5996|15914.3496|15922.0898|15880.4697|16374.8896|16371.5098|16856.9805|17234.2305|17304.6992|16958.9199|16882.5|16615.1797|16468.3809|16178.6699|15961.3701|16372.7197|16602.8594|16214.4199|16651.6602|16242.5098|16634.0391|16864.5898|16739.0293|17339.25|17526.2402|17492.9609|17475.9492|17626.6094|16922.8203|16660.9707|16598.9004|||16484.4707|16810.4805|16151.5996|15673.8496|14974.0098|14872.2695|15342.5303||15417.2402|15556.71|15888.4404|15684.4004|15772.71|15766.8496||15274.7695|15553.9697|15795.8496|15505.2002|15808.8096|16285.7002|16326.8398|16755.4609|16895.8594|17521.7793|17346.0703|16835.6406|16741.3594|17215.3691|16733.1504|16378.6797|15731.54|16087.0498|16074.6504|16448.1191|15913.5303|15029.21|14753.1797|15525.1602|15521.7598|15801.1299|16360.0596|16617.5391|17107.1797|17144.1504|17163.1992|16654.3496|16406.9902|16727.0703|16796.5391|16743.7207|16709.4805|16798.5703|17225.7891|16132.4902|16822.75|17861.9102|18964.4004|18943.7891|18771.1406|19013.3301|19205.1191|19622.3594|19642.8203|19426.1191|19600.8203|19065.7207|18758.4102|18873.2891|19169.4102|19381.2891|19757.4492|20653.75||20971|21054.5508|21251.75|20942.3809|20436.1094|20199.8008|20126.4492|20236.7598|20470.1699|20082.2793|20297.9805|20626.3496||20673.3105|20609.3301|20469.5508|20653.0195|20760|20954.4395|21363.4004|21400.4902|21351.8008|20686.0801|20374.5605|20331.6895|20533.4395|20236.9102|19970.0391|20248.5
01053|49554|/indices/hsci-materials|INDICES:HK||6318.77|6648.4199|6566.3799|||6719.25||6540.96|6463.46||6943.7798|7126.3901|7443.0298|7575.7002|||7659.3398|7516.3901|7176.3701|7471.0801|7446.1299|7353.71|7379.0498||7478.4102|7272.8301|7314.2002|7271.9902|7224.2598|7255.5|7436.4302|7369.1499|7128.4199|7054.04|7034.8501|6986.7998|6774.5498|6307.25|6204.0498|6865.02|6997.2798|7061.8799|7206.1699|7511.8999|7652.7002|7648.8301|7758.2998|7619.2798|7540.8901|7602.3198|7644.4502|7734.3501|7781.8701|7778.96|7838.1899|7910.4302|7919.5098|7691.96|7666.1802|7696.9399|7781.3799|7664.7598|7455.4302|7083.7998|7138.27|7046.75||||6852.6401|7033.7402|7153.1899|7214.0898|7209.8198|7287.6401|7349.0498|7236.2402|7123.3301|7165.8901|7136.2202|7165.5698|7357.7598|7189.75|7050.9502|6899.3398|6748.1099|6786.77|6902.8198|7090.8901|7086.8599|6989.2002|6978.6099|7021.71|7005.7998||7082.0298|7054.8301|6834.6899|6776.6802|7034.1802|7139.3501|7004.8301|6996.5801|7228.6001|7361.25|7393.4102|7421.4902|7342.79|7318.54|7408.23|7418.6299|7443.1099|7547.0098|7701.8701|7633.9102|7767.46|7783.6099|7736.8901|7861.1001|7828.9199|7759.23|7733.8799|7701.1499|7667.0298|7819.3701|7870.02|7736.6001|7642.02|7731.2402|7669.29|7641.27|7730.4702|7739.1499|7969.1001|7980.1699|8061.4902|8218.29|8503.6396|8620.9199|8515.29|8433.3096|8705.54|8631.1201|8662.4404|8538.7002|8271.5303|||7954.7002|8011.1001|8175.04|8059.4102|8104.7598|8123.5601|8072.0498||7988.8599|8005.0698|8219.5098|8356.2197|8743.0898|8961.6201||8615|8821.2305|9021.0801|9570.8203|9481.2803|9752.6504|9831.8096|9628.3496|9330.4404|9129.8896|9208.25|9163.8701|9194.4805|8946.2402|9161.71|9056.7695|8935.0303|8527.5195|8598.5801|8440.2803|8377.5596|8107.8599|7946.9199|8228.4697|8357.9102|8665.0303|9023.9805|8840.5498|8652.8604|8436.04|8349.9102|8387.8701|8465.0801|8413.96|8463.3398|8572.3398|8563.2402|8415.9297|8241.1602|7949.23|8421.9697|8356.1797|8464.21|8207.7197|7994.5801|7842.6001|8126.8198|8140.5498|7990.5|7964.04|8040.4399|8150.7598|7859.4702|7881.4102|7842.6099|7781.4399|7696.4102|7453.5601||7414.1699|7433.25|7634.9102|7613.5801|7425.6299|7370.46|7218.3301|7079.9502|7189.1699|7351.0601|7609.2002|7881.1802||7913.6401|7869.1201|7827.5698|7987.7798|7980.6099|7933.5601|8243.1396|8395.3701|8352.4805|8380.3096|8414.2197|8154.1499|8139.98|8032.21|8084.54|8163.5
01054|49561|/indices/hsci-prop---con|INDICES:HK||2880.1899|2971.5901|2943.3401|2952.4299||2904.24|2874.96|2853.51|2876.1899|2863.4299|2909.51|2929.27|3025.27|3045.95|||3076.22|3029.25|3033.74|3097.9399|3108.5901|3116.4099|3121.6899||3060.21|2940.05|2969.3601|2967.22|2868.3301|2882.8201|2935.02|2931.22|2969.4299|2938.6599|2959.1001|2959.02|2911.3301|2630.6699|2615.1399|2793.5701|2840.8201|2882.71|2907.3|2966.23|2983.24|2979.52|3013.5601|3024.1399|3041.1201|3043.3899|3103.3501|3163.72|3211.71|3214.3301|3262.1399|3274.8501|3253.5801|3264.77|3240.7|3311.27|3364.48|3310.54|3264.0601|3237.28|3244.75|3229.3101||||3174.3899|3181.0901|3192.2|3235.22|3237.8401|3280|3257.8701|3234.0601|3145.4099|3077.53|3066.1499|3087.47|3142.5901|3164.6699|3193.45|3134.71|3065.99|2986.78|3017.6299|3033.8401|3018.72|3018.6699|2995.96|3035.46|3029.8||2995.5601|2999.95|2971.1799|2972.46|2986.0901|3021.22|3018.79|3014.1399|3072.3899|3168.23|3184.8201|3178.0801|3138.3899|3121.0601|3099.8701|3055.1201|3048.98|3064.3601|3093.0701|3112.6201|3183.9099|3192.47|3216.03|3217.71|3232.8401|3234.51|3215.0701|3257.02|3269.52|3268.0601|3340.6101|3307.6599|3204.48|3124.1299|3140.55|3114.8601|3163.0801|3172.24|3216.53|3245.22|3284.5|3308.53|3320.26|3388.49|3427.4399|3495.29|3408.3799|3323.1599|3330.02|3350.1899|3332.8899|||3350.5801|3347.02|3342.25|3347.79|3279.46|3298.8|3329.3601||3313.8201|3267.3601|3240.8899|3153.77|3234.51|3269.9099||3106.9399|3174.1699|3211.4199|3303.6799|3386.7|3496.4099|3493.99|3510.03|3490.51|3509.78|3535.9199|3558.3799|3571.01|3577.4299|3553.3201|3499.47|3513.6899|3511.1599|3522.8101|3532.8899|3504.98|3501.9299|3522.0601|3564.71|3578.5701|3640.1399|3633.8701|3607.46|3635.01|3673.1499|3548.3|3535.3201|3462.3899|3514.1001|3542.6499|3537.04|3521.1799|3509.51|3561.45|3514.1399|3616.4099|3704.8999|3789.74|3788.53|3755.27|3769.3101|3837.1299|3873.6899|3852.6899|3826.47|3844.76|3837.47|3809.3101|3891.8301|3875.97|3901.53|3938.1399|3975.9299||3983.52|3998.8999|4005.26|4022.1599|4012.1001|3996.7|3963.8101|3931.55|3967.53|3987.0701|4003.29|4084.8||4089.72|4095.8201|4088.99|4052.25|4025.77|4040.77|4100.2798|4136.3301|4112.7002|4120.8198|4166.4102|4141.98|4137.4902|4086.9299|4069.1399|4047.52
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3064.3799|3206.8799|3181.6201|3218.49||3200.0901|3070.45|3030.8899||3064.8|3127.02|3162.5701|3216.8501|3216.7|||3274.77|3253.1799|3244.52|3280.49|3302.29|3364.75|3369.1001||3405.74|3325.0901|3357.6001|3372.1101|3299.3899|3280.0901|3316.8701|3359.04|3385.21|3310.25|3310.53|3287.03|3257.72|3047.3799|2939.71|3082.71|3171.52|3232.0801|3208.8201|3264.6699|3286.5701|3385.02|3470.0601|3503.7|3535.05|3504.03|3541.54|3584.6599|3635.7|3642.23|3710.3|3779.9299|3790.47|3771.51|3740.9199|3761.28|3805.73|3807.0601|3785.29|3727.23|3739.97|3731.27||||3641.3401|3623.74|3658.23|3734.5801|3725.6399|3787.8301|3822.3899|3813.8799|3728.27|3740.3301|3740.23|3738.53|3773.29|3750.78|3672.8101|3657.1599|3601.6799|3546.8601|3600.2|3637.6699|3658.55|3648.02|3592.26|3599.4199|3618.21||3632.48|3617.4099|3604.8201|3579.0701|3591.73|3645.3899|3654.98|3683.76|3704.74|3794.3|3773.46|3788.6201|3742.6399|3723.49|3682.3501|3717.3201|3720.3999|3730.4199|3739.7|3776.04|3832.9099|3862.51|3866.97|3854.9399|3896.23|3889.23|3925.02|3962.9199|3963.29|3923.6499|3922.9099|3887.98|3841.6499|3824.79|3802.22|3837.4099|3865.51|3855.96|3925.4399|3891.8899|3917.76|3951.51|3971.78|4042.49|4034.8701|4036.1201|4035.95|4030.3201|3980.0601|3924.05|3907.4199|||3887.1101|3916.8999|3887.48|3839.53|3772.6201|3757.0801|3808.22||3824.6699|3816.71|3840.8799|3815.75|3844.8799|3886.25||3790.45|3848.6399|3883.55|3899.52|3957.45|4038.02|4044.21|4085.0801|4080.5|4150.98|4132.5601|4094.2|4069.3301|4105.0601|4066.1399|4024.55|3969.3201|3977.1299|3986.51|4024.9299|3975.26|3910.4399|3882.4299|3975.4399|3996.53|4033.53|4072.76|4086.3501|4115.0498|4139.29|4106.6099|4072.1499|4032.8601|4091.8999|4112.0698|4068.1699|4057.9099|4025.6101|4064.4399|3910.52|4055.27|4157.5801|4310.0601|4306.71|4262.0801|4285.2002|4332.77|4387.7002|4384.6602|4355.6602|4375.3301|4328.6802|4279|4360.5298|4367.6499|4394.9102|4433.5|4522.1899||4554.5801|4581.6699|4589.8301|4573.2598|4521.1401|4509.9902|4459.4502|4463.8301|4495.4502|4457.8999|4484.2798|4542.4502||4542.4702|4546.4302|4528.3901|4554.4102|4550.46|4557.9399|4621.73|4641.0698|4629.5098|4580.3301|4597.7598|4570.2798|4578.54|4533.6499|4476.27|4487.8901
01056|49559|/indices/hsci-utilities|INDICES:HK||6496.8101|6657.8599|6574.27|6573.7598||6569.7798|6543.8799|6458.29|6482.4399||6532.5098|6559.0498|6600.3901|6673.77|||6697.9702|6639.6099|6657.7002|6729.1401|6754.8901|6752.3701|6808.1699||6844.3799|6825.3501|6843.1499|6843.6699|6779.6499|6731.7002|6770.79|6807.5298|6802.4902|6804.7798|6997.8799|6816.8999|6770.1299|6551.1699|6606.3701|6923.4102|7086.98|7082.2598|7094.9399|7042.9199|7008.4199|7043.04|7121.5098|7154.71|7211.0498|7208.1499|7227.3599|7190.0498|7161.77|7302.77|7372.8398|7401.2798|7422.8599|7471.71|7455.5698|7523.3701|7623.2002|7585.2998|7574.4702|7449.8599|7485.8901|7422.4302||||7342.1099|7344.02|7359.6602|7438.2798|7441.75|7549.7002|7616.8799|7583.8799|7587.7798|7604.1001|7628.27|7686.0698|7658.0898|7599.77|7616.9502|7629.23|7643.9102|7737|7868.46|8110|8070.9399|7979.02|7960.8599|7954.4702|7981.77||7961.8701|7931.0898|7791.73|7767.7202|7727.96|7792.5698|7740.9902|7678.9199|7591.7402|7622.4199|7609.1401|7589.3799|7412.9502|7355.46|7465.9102|7528.3398|7454.3901|7432.1699|7510.23|7547.2598|7527.6602|7581.9302|7557.4399|7399.0601|7445.6899|7342.1401|7325.6001|7304.48|7256.5601|7292.4902|7318.5898|7269.4302|7399.1602|7413.1699|7403.7998|7460.4302|7459.6899|7497.1201|7590.7402|7582.6001|7546.7798|7547.96|7460.98|7404.3599|7369.8901|7291.4302|7395.52|7394.5|7354.1299|7271.7598|7279.4702|||7300.9102|7414.3599|7572.3101|7599.6602|7543.7402|7521.1602|7606.6499||7672.52|7689.7202|7687.2598|7631.3198|7733.6099|7895.7202||7622.1401|7616.4502|7653.5698|7728.3501|7775.8501|7854|7833.9399|7940.6602|7882.29|7952.1299|7856.8599|8013.25|7983.5601|7846.4502|7823.3599|7773.6099|7730.8599|7592.5601|7609.0298|7597.4502|7789.7998|7867.8198|7661.46|7661.7202|7721.3999|7776.1299|7793.79|7768.4199|7710.2202|7654.4702|7681.5601|7670.5898|7663.79|7742.3301|7784.2998|7715.04|7672.1602|7600.4302|7501.9102|7467.8901|7615.02|7502.52|7573.3398|7516.0698|7439.98|7431.29|7472.0601|7541.9902|7513.02|7342.3999|7320.6699|7279.1499|7238.4902|7311.75|7297.9199|7344.7998|7357.6099|7327.3501||7379.6099|7391.1699|7405.2998|7415.21|7432.48|7430.2202|7388.6001|7312.98|7451.3198|7474.2402|7413.3301|7515.1299||7515.7402|7433.3198|7370.7798|7386.71|7368.9502|7350.4199|7445.1299|7464.8701|7393.7598|7472.2998|7593.4502|7539.9102|7503.71|7475.9199|7454.4302|7471.29
01057|17956|/indices/cnx-media|INDICES:IN|2028.2|2046.15|2118.1001|2180||2166.45|2232.75|2315.7|2292.25|2289.05|2274.8501|2324.8999|2331.5|2347.45|2390.1499|2378.55|||2432.25|2453.6499|2453.8|2427.45|2464.6499|2478.95|2484.7|2463.1499|2426.2|2388.75|2372.8|2359.1001|2409.1499|2361.8|2343|2212.55|2201.25|2217.1499||2180.1001|2173.8501|2205.6001|2191.25|2165.6001|2180.6001|2131.3999|2048.55|1996.05|2055.3|2097.5|2057.25||2019.3|2027.15|1995|2077.75|2067.8|2158.2|2204.1001|2217.3999|2241.3|2214.75|2195.3999|2267.55|2269.8999|2227.75|2209.5|2237.7|2286.8999|2299.7|2305.2|2263.25|2252.95|2247.3501|2199.6499||2179.55|2243.75|2312.75|2339.55|2332.5|2338.45|2336.8999|2335.5|2331.8|2317.3999|2315.75|2299.5|2280.8999|2269.25|2254.95|2279.5|2258.7|2228.95|2209.7|2229.6499|2263.1001|2233.8999|2264|2307.3999|2285.1499|2269.95|2257|2390.2|2466.25|2482.1001|2473.3999|2494.55|2478.8999|2422.75|2334.2|2283.3501|2289.3|2294.3|2236.8999|2205|2234.95|2217.75|2278.75|2321.3|2321.1001|2242.7|2280.3||2326.8501|2347.8|2351.2|2342.45|2351.3|2376.3501|2380.55|2380.55|2374.05||2339.1499|2330.8|2333.6499|2311.05|2282.55|2290.1499|2344.7|2355.8|2301.8999|2368.3999|2374.2|2364.75|2376.55|2378.8||2357.8501|2354.1499|2327.8|2309.1499|2272|2246.25|2259.45|2236.8999|2225.3|2163.8|2160.05|2169.8501|2192.1499|2210.6499|2194.6499|2282.05|2267.95|1953.6|1994.2|1957.8|1969.4|2100.45|1995.2|1734.15||1704.25|1673.95|1685.1|1677.15|1658|1621.1|1615|1612.8|1613.25|1598.15|1605.6|1621.45|1613.6|1628.05|1653||1673.3|1684.65|1706.7|1725|1726.1|1705.8|1747.35|1747.85|1748.55|1762.85|1812.9|1796.75|1811.2|1806.85|1765.15|1760.35|1795.5|1786.35|1780.9|1780.9||1795.95|1810.3|1818.6|1822.5|1826.15|1834.05|1841.6|1829.35|1847.2|1840.65|1861.7|1827.25|1811.25|1808.15|1824.65|1839.1|1842.2|1855.8|1871.75|1886.95|1899|1890.25|1884.35|1901.55|1921.05|1923.05|1883|1927.25|1913|1877.95|1861.25|1851.8|1822|1805.4|1779|1794.5|1795.8|1825.05|1805.75|1784.45|1755.15|1700.25|1693.45
01058|17951|/indices/cnx-auto|INDICES:IN|10551|10604.0498|10885.8496|11023.4502||11038.0498|11275.6504|11290.5498|11200.7002|11229.25|11063.8496|11118.25|11104.5996|10885.6504|10877.0498|10761.9502|||10874.2002|10850.2998|10928.4004|10921.9004|10926.4004|10942.3496|10988.4502|10812.9004|10692.7998|10618.4004|10604.9502|10523|10437.4004|10461.5|10502.9502|10659.1504|10586.25|10673.4004||10590.5|10372.4502|10302.4502|10092.1504|10020.0996|10236.2998|9872.4502|9581.6504|9655|10161.1504|10648.5996|10723.6504||10851.7002|11002.2998|11056.1504|11474.2002|11378.75|11456.3496|11539.25|11671.4502|11663.25|11568.2002|11335.2002|11651.25|11761.2998|11699.0996|11561.5|11600.75|11720.25|11840.4502|11765.0498|11771.0996|11737.5|11761.1504|11654.2998||11539.9502|11627.5996|11682.7998|11750.5498|11704.75|11907.2002|11914.9502|11728.6504|11697.0996|11660.6504|11542.3496|11524.2998|11384.5498|11334.9004|11277.7998|11171.0498|11145.9502|10950.4502|10850.5498|10850.6504|10796.6504|10656.8496|10792.7002|10769.5498|10686.3496|10589.5|10543.5|10931.5996|11094.75|11102.1504|11012.4502|11212.2002|11127.5|11095.8496|11018.4004|10812.5498|10793.3496|10929|10891.5996|10802.6504|10868.75|10807.6504|11159.5996|11366.2002|11532.6504|11497|11788.7998||12067.25|12139.75|12078.7998|11840.9502|11795.25|11848.75|11855.7998|11824.9004|11684.25||11590.2002|11560.9502|11610.3496|11460.1504|11413.1504|11449.0996|11491.1504|11466.7998|11445.6504|11641.3496|11602.0498|11648.9004|11892.0498|11964.5498||12014.5|12001.9004|11525.5|11444.7002|11206.9502|11091.4502|10766.9004|10728.0996|10695.4502|10617.8496|10676.1504|10715.6504|10842.3496|10801|10473.9004|10404.4502|10314|10226.4004|10348.0498|10469.8496|10358.7002|10309.5996|10246.75|10125.7998||10144.2998|10154.4502|10204.0498|10214.4004|10195.9004|10083.5|10088.6504|10044.3496|9968.75|9812|9812.9502|9899.25|9851.5498|10007.6504|10032.5498||10134.1504|10100.4502|10209.2002|10240.8496|10223.75|10225.3496|10271.7998|10348.7998|10316.4004|10240|10408|10355.6504|10190.2998|10179.5996|10027.9502|10122.5498|10217.0996|10212.6504|10297.5996|10303.25||10341.2998|10379.7002|10459.5996|10488.25|10510.6504|10531.25|10523|10456.0498|10558.25|10598|10816.8496|10810.25|10743.7998|10744.0996|10699.5|10754.9502|10746.0996|10754.9004|10638.25|10684.9502|10614.2998|10420.6504|10552.0498|10664.9502|10772.25|10803.25|10767.7998|10807.1504|10781.5|10913.9502|10889.6504|10888.25|10749.1504|10690.4502|10671.5996|10619|10513.0996|10573.9502|10561.2998|10473.4502|10424.25|10390.2998|10332
01059|17953|/indices/cnx-fmcg|INDICES:IN|37123.6016|37419.3008|37990.5508|38737.3516||38341.6016|38781.0508|38608.25|37800.1992|37985.6016|37674.3008|38093.6016|38087.3516|37867.6484|38808.6992|38527.1016|||38309.75|38181.6992|38533.3516|38378.8008|37846.1992|37761.1992|37866.6484|37259.8516|36829.8984|36397.3984|36029.3516|35853.0508|35723.5|35924.5508|36029.3516|36136.75|36148.8008|36869.25||36822.3984|36338.1992|35985.4492|35654.3008|35655.4492|35587.1016|34615.5508|34044.5|34072.6016|34854.1484|35555.8516|35427.3516||35593.8516|35465.8008|35452.75|36108.1484|35946.1992|36400.1484|36662.9492|36653.6484|36698.75|36528.9492|36027.3008|36877.1484|37043.1016|36936.4492|36890.8008|37591.0508|37712.25|37699.6992|37609.5|37231.3516|36669.8008|36552.3008|36228.4492||36443.25|36880.6992|36993.9492|37317.25|37508.8984|38218.1484|38092.1484|38124.3984|38141.0508|38026.5508|38111.3516|38174.6016|37909.1016|37786.25|37941.3984|37842.6484|37725.5|37630.3984|37159.3516|37236.3516|37191.1016|36965.0508|37152.3008|37041.8516|36669.4492|36674|36244.1484|37199.5|37566.6016|37766.6484|37937.5508|38450.9492|38337.3984|38264.3008|37695.8008|37347.0508|37629.1484|37896.8984|37930.3008|37727.4492|37769.4492|37463.6992|38097.1992|38307.8516|38683.9492|38619.9492|39026.25||39204.6016|39346.6484|39407.1484|39353.6992|38997.75|38922.8516|39018.3008|39126.3516|39141.0508||38769.1016|38780.8008|38875.4492|38733.9492|38451.8008|38966.5508|39177.5|38955.1992|38849.4492|39684.0508|40035.6484|40593.1016|41704.5|42021.4492||41789.3008|41244.25|40892.6016|40434.0508|40399.5|40480.5508|40754.4492|40606.4492|40686|40465.8516|40646.5508|40830.6992|41085.8984|41273|41649.0508|41775.75|41821.8984|41676.8008|41535|41406.1016|41402.3008|40645.3984|40750.6016|40754.8008||40610.3984|40434.6992|40642.6484|40514|40441.8516|40323.6484|39821.1484|39615|39172.9492|38884.5508|38864.1992|38663.3008|38675.0508|38913.75|38741.4492||37878.8516|37514|37063.3008|36907.8516|36696.0508|36641.6992|36790.3984|37016.9492|36813.3516|36781.5508|36935.6484|36885.5508|36385.4492|36246.1016|36469.1992|36489.0508|36620.3008|36746.5|36683.6016|36734||36403.1484|36295.3516|36418.6992|36223.1992|36153.1992|36329.0508|36339.6992|36316.5508|36440.3516|36503.9492|36413.6016|36472.3984|36328.25|36283|36425.4492|36336.1484|36159.75|36329.25|36302.5508|36437.3516|36565.25|36456.1484|36360.6016|36287.5|36244.1484|35953.6484|35707.6484|35869.6484|35901.75|35785.1484|35716.3984|35428.8008|35330.6484|35300.1484|35220.4492|35378.8008|35296.8008|35084.1992|34957.75|34982.4492|34992.3008|34748.6992|34727.0508
01060|17966|/indices/cnx-consumption|INDICES:IN|6716.25|6794.25|6939.2998|7087.6499||7063.6499|7218.6499|7186.4502|7098.1499|7130.7998|7023.7998|7112.3501|7114.5|7034.1001|7108|7051.3501|||7108.9502|7132.5498|7155.6001|7131|7115.5|7091.7002|7092|6995.8501|6922.0498|6843.75|6829.25|6783.3501|6734.5|6766.75|6775.0498|6830.5|6795.1499|6921.1001||6903.8501|6775.1499|6718.8999|6643.75|6613.1499|6629.6001|6485.3999|6331.7002|6289.4502|6538.2002|6728.6499|6730.0498||6790.4502|6763.7002|6745.8999|6925.5|6863.2002|6921.8999|6954.5498|7005.8501|6995.2998|6950.4502|6804.75|6978.5|7019.6499|6999.25|6953.1001|7034.75|7059.0498|7078.5498|7072.1499|7019|6951.3501|6932.5498|6844.7998||6902.4502|7002.4502|7048.4502|7109.6499|7149.0498|7275.8501|7263.8501|7252.2998|7277.7998|7270|7258.3999|7248.6001|7229|7179.5498|7177.4502|7140.3999|7105.4502|7066|6971.2002|6976.25|6964.3999|6894|6943.9502|6925.25|6869.8501|6849.2998|6793.25|6994.1499|7061.7998|7062|7067.1001|7182.8501|7152|7127.1499|7075.4502|6980.3999|7035.3999|7109|7102.3501|7091|7106.7002|7049.7002|7179.8501|7235.8501|7296.8999|7278.6001|7395||7442.5498|7457.1001|7428.1499|7383.5498|7325.1001|7271.2002|7272.25|7250.3999|7228.5||7184.25|7188.5498|7191.2998|7149.1001|7112.2998|7150.6499|7180.1499|7113.6001|7082|7224.7002|7334.1499|7395.2998|7580.7998|7653.4502||7603|7540.1001|7445.75|7378.2002|7342.8999|7322.4502|7270.8501|7244.1001|7222.25|7182.2998|7267|7267.2998|7353.3501|7364.3501|7378.4502|7362.2002|7335.25|7279.2998|7301.0498|7321.75|7282.4502|7204|7162.3501|7112.25||7095.6499|7068.3999|7075.2002|7052.9502|7037.8501|7011.0498|6964.5|6913.7002|6785.3999|6673.4502|6658.5498|6680.3501|6681.8999|6721.3999|6700.6001||6651.6001|6619.2998|6561.2998|6554.7998|6520.1499|6531.8501|6542.3501|6571|6537.7998|6519.7998|6555.3999|6540.3501|6430.7998|6412.3999|6432.1001|6419.3501|6453|6460.0498|6455.1499|6435.8501||6379.4502|6380.2998|6389.2998|6380.1499|6381.2998|6413.4502|6419.5498|6391.7998|6427.8999|6427.3501|6431.3999|6438.6001|6395.5|6381.7002|6381.1001|6384.7998|6378.0498|6369.1499|6358.8501|6369.5|6384.0498|6337.6499|6343|6349.4502|6375.7998|6361.1001|6306.2998|6332.1499|6320.4502|6338.6001|6316.3501|6285.6499|6287.8999|6277.8999|6198|6231.75|6213.2002|6188.8999|6164.4502|6152.6499|6136.3501|6082.5|6079
01061|17958|/indices/cnx-mnc|INDICES:IN|17658.1992|17826.5996|18203.5996|18556.6992||18398.9492|18721.9004|18649.0508|18471.6504|18544.5996|18423.3496|18702.75|18694.5996|18519.6504|18777|18618.4004|||18778.4492|18825.5508|18915.3496|18841.25|18793.25|18730.0508|18717.3008|18543.0996|18286.4004|18125.6992|17985.75|17846.4492|17790.1504|17930.0508|17961.0996|18082.9492|18080.5|18320.9492||18195.6992|17958.9004|17851.6992|17746.6504|17781.0996|17819.0996|17443.3496|17152.8008|17293|17890.8496|18403.5|18307.3008||18384.75|18335.4492|18283.9492|18707.4004|18576.8496|18689.6992|18802.6992|18907.5508|18927.0508|18822.4004|18632.75|19088.8008|19223.9492|19182.0508|19054.6504|19180|19183|19248|19270.5996|19139.25|18893.9004|18927.0996|18719.1504||18838.8496|19044|19134.4492|19215.4004|19237.8008|19639.1992|19639.75|19682.0996|19670.4004|19587.4004|19588.75|19614.1504|19508.3008|19428.6504|19467.0508|19461.9004|19398.5996|19246.8008|19002.5508|19018.25|19002.0508|18854.3496|19038.0508|18990.9492|18829.0996|18759.5996|18557.1504|19073.1992|19235.1504|19268.25|19280.0996|19425.4492|19253.8496|19155.25|18996.5508|18835|18862.4492|18945.0508|18885.0996|18746.0508|18816.8008|18673.1504|19087.6504|19244.75|19383.1504|19393.0508|19421.75||19737.0996|19771.4492|19796.6504|19670.8008|19585.3008|19574.0508|19622.0508|19679.5996|19678.0996||19439.5|19415.5996|19429.5508|19259.1504|19096.4004|19029.9004|19126.3496|19038.3496|19067.9492|19390.4004|19545.75|19744.1504|20129.8496|20067.75||19885|19814.8496|19718.5|19593.6504|19588.1992|19564.8008|19533|19448.6992|19318|19179.6992|19285.9004|19281.3008|19455.3008|19419.75|19528.0996|19492.0996|19346.5996|19254.75|19383.4492|19536.6992|19542.6504|19436.9004|19403.75|19343.9004||19305.5996|19177.8496|19195.25|19181.5508|19143.0508|19058.1504|18827.9492|18736.5508|18656.25|18470.1992|18350.25|18375.5508|18253.9004|18335.75|18241.9004||18270|18270.0508|18168.0996|18188|18095.4004|18011.9492|18043.3008|18121.3008|18087.0996|18019.8008|18277.9004|18212.4492|17994.4004|17817.5508|17738.6504|17755.1504|17858.0996|17819.6504|17865.4004|17794.0508||17704.5508|17731.4492|17735.9004|17702.4004|17663.9492|17697.4492|17687.6504|17594.6504|17655.8496|17632.1992|17679.75|17629.4492|17557.8008|17578.1992|17606.5|17572.6992|17599.9004|17534.0508|17470.4492|17428.5508|17419.3008|17275.5|17348.6504|17432.3496|17435.8496|17426.9004|17339.5|17383.25|17304.6504|17336.4004|17293.0996|17254.3008|17146.9492|17099.4492|17011.6504|16955.6992|16937.6504|16934.9004|16851.3496|16816.4004|16855.6992|16717|16663.1504
01062|17950|/indices/bank-nifty|INDICES:IN|34554.3516|34797.9492|35934.8516|36309.3008||36235.25|36718.8008|36501.1016|36175.8984|36604.5508|36270.1484|36578.9492|36913.3516|36513.8516|37123.5508|36965.8516|||37988.6016|37920.6016|37941.75|37884.1992|37975.8984|37868.5|38759.25|38765.8516|37209.8008|36590.8516|36421.1016|35977.1992|35770.8008|35717.3984|35957.6992|36827.6016|36468.8008|36600.1992||36611.9492|35806.3516|35643.8008|35435.1016|34880.0508|35374.1484|33969.5|33263.5508|33543.3008|35097.75|35804.1484|35553.6992||36270.25|36684.6484|36709.1484|37774.6016|37659.3984|38054.3984|37817.5508|38124.5|38461.6992|38231.6016|37796.5508|38790.25|39197.1992|38648.1484|38222.1016|38837.5508|39278.6016|39424.8516|39386.6016|38802.6992|38217.25|38421.6992|38147.6484||37788.8008|37694.6992|37741|38167.9492|38330.5|38855.5508|38617.5|38448.0508|38717.5508|38851.4492|38504.6016|38400.3516|38134.8516|37752.5|37862.3984|36887.8008|36492.1016|35596.9492|35179.0508|35378.3008|35352.3984|35143.6992|35327.9492|35477.3008|35112.1016|35050|35231.1016|36550.75|37159.3008|37083.5|37039.0508|37581.0508|37153.25|37397.5508|37384.8008|36820.6992|36344.5508|36844|36563.5|36445.3516|36774.1992|36347.8516|36868.8984|37507.9492|37891.8984|37448.75|38241||38233.9492|38456.3008|38724.6992|39117.1484|38822.8516|38929.9492|39220.3008|39560.6016|39674.0508||39734.6992|40160.1992|40107.6016|39862.6016|39775.25|40931.0508|41347|41367.25|41829.6016|40587.3516|40200.4492|39774.5508|40011.1484|39947.6016||39375.0508|38779.0508|38609.6016|38495.3008|38105.1992|37923.6484|38106.8516|37786.6016|37670.6992|37299.3984|37884.8516|37923.4492|38377.25|38355.1992|38112.6016|37830.75|37328.6016|37340.6992|37802.75|38112.75|37720.1484|36949.6992|36756|36724.8516||36857.1992|36855.8984|36685.8516|36923.6484|37140|36895.5508|36997.6992|36552.8008|36398.4492|35727.8984|35785.8008|35910.3008|35795.3008|35427.3984|35306.5||36248.8984|35993.6992|36261.5508|36233.3008|35998.1484|36227.5508|36317|36159.8516|36080.1016|36115.4492|36219.8008|35238.4492|34861.75|34738.75|34778.1484|34841.5508|35186.1016|35138.1992|35088|34989.1016||34894.1484|35347.0508|35977.9492|35985.25|35804.0508|35727.8516|35394.3008|35225.1992|35811|35795.75|35807.4492|35234.3008|34894.4492|34917.6484|35214.8984|35337.4492|35576.9492|35491.9492|34935.3008|34937.6484|35281.8984|34927.6484|34787.3984|34882.3984|35380|35317.3984|34995.1484|35344|35165.6484|35402.4492|35449.5|35545.8516|35810.8984|35723.6992|35415.8516|35713.8984|35584.3008|35436.6484|35220.8008|34897.9492|35125.8516|35216.1016|34694.4492
01063|17964|/indices/cnx-finance|INDICES:IN|15957.9502|16008.9502|16540.75|16732.1992||16700.4492|16927.3008|16744.5508|16681.6992|16856.0996|16715.9492|16847.1992|16994.6992|16790.1992|17100.75|17172.3008|||17689.25|17650.9492|17702.0996|17733.5|17748.8008|17883.8008|18298.25|18624.5|17501.5|17318.0508|17181.4492|16884.3008|16687.8008|16773.4492|16859.8008|17277.75|17132.8496|17236.5||17196.3496|16742.4004|16651.8008|16555.9004|16316.3496|16511.5996|15930.75|15566.0996|15627.5498|16373.1504|16729.75|16636.5||16974|17142.3008|17076.5|17628.4004|17567.8496|17669.8496|17617.9004|17655.75|17773.0996|17613.3008|17488.4492|17907.6992|18145.8008|17879.9492|17719.6992|18066.4004|18241.0508|18429.25|18430.75|18218.1504|17931.4004|17995.8496|17834.5996||17829.1992|18039.5|18114.3008|18319|18488.0508|18730.0996|18688.4004|18603.5996|18705.0996|18747.6504|18562.8496|18503.9004|18356.5508|18284.75|18395.4004|17994.3496|17788.4492|17379.1992|17180.3496|17248.8008|17253.5508|17137.1992|17190.0508|17220.1992|17031.3496|17050.9492|17103.8008|17721.9004|17962.0996|17972.6504|17965.6504|18324.9492|18209.8008|18355.1504|18317.9492|18071.4492|17843.6504|18100.3496|18012.8496|17808.75|18007.1504|17762.6504|18042.4004|18323.8496|18521.5996|18331.9004|18691.1504||18771.9004|18866.4004|18964|19122.9492|18996.0508|18956.5508|19054.8496|19226.0996|19258.4492||19056.8008|19220.5|19148.1992|19095.1992|19041.9004|19504.9492|19715.3008|19696.3008|19778.9492|19508.8008|19247.6504|19109.9004|19175.4004|19196.6504||18965.1992|18720.9004|18632.4004|18621.6992|18451.0996|18487.1504|18562|18388.4492|18406.0508|18197.1992|18465.8008|18447.8008|18794.1992|18822.0508|18692.0996|18590.8496|18330.0508|18342.0996|18472.5508|18634.25|18379.3008|18201.9492|18230|18198||18243.1992|18244.8008|18185.5|18201.5508|18286.8008|18203.4004|18248.1504|18096.5996|17870.8496|17541.3496|17486.9004|17574.9492|17487|17331.9004|17218.5508||17534.8496|17397.0508|17442|17382.3008|17251.1504|17329.1504|17345.0508|17284.6504|17263.4004|17309.25|17311.4004|16833.6504|16603.4492|16561.1504|16563.8496|16532.3496|16685.3496|16632.0996|16643.8496|16572||16465.4492|16680.0508|16974.0508|16976.6504|16889.9492|16868.8008|16704.25|16650.1992|16870.8008|16886.8008|16872.9004|16619.1992|16458.3008|16500.5|16637.9004|16665.0996|16806.6992|16757.5508|16565.0996|16592.8496|16709.4492|16560.9492|16497.4492|16503.4004|16712.75|16700.5|16605.4492|16763.25|16685.1504|16694.4492|16718.5|16790.5|16866.3008|16792.25|16640.3496|16794.75|16690.5508|16603.0508|16492.6504|16458.6992|16535.4004|16556.9004|16373.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2628.8999|2656.6001|2734.45|2778.1499||2754.1001|2835.6001|2815|2804.1499|2819.2|2774|2836.8|2854.3501|2846.25|2890.2|2875|||2924.8501|2925.25|2978.1001|2956.8501|2989.75|2945.55|2908.1499|2874.8|2841.25|2751.3|2751.95|2761.3501|2741.3|2720.6001|2726.3999|2763.8501|2725.8501|2756.2||2766.8501|2733.3999|2742.8501|2718.3501|2665.8999|2698|2582.25|2532.75|2532.2|2629.8|2686.8|2662.05||2678.75|2715.55|2693|2808.6001|2759.1499|2827.75|2869.1001|2885.3999|2920.3999|2904.25|2880.55|3023.3|3054.1499|3069.75|3055.8501|3133.5|3082.3999|3099.8999|3075.6499|3018.1001|3000.7|2963.3501|2914.8501||2782.3999|2728.3501|2770.6499|2826.5|2811.5|2812.7|2815.3501|2794.95|2799.75|2786.55|2770.6001|2766.3501|2716.6001|2686.8999|2667.75|2631.1499|2589.6499|2540.45|2504.3999|2540|2545.05|2510.6499|2556.8501|2568.1001|2538.8|2523.3501|2549.95|2672.7|2735.05|2754.6499|2752.45|2831.3999|2804.3501|2743.8999|2727.05|2665.95|2655.3501|2676.1499|2647.1001|2635.55|2648|2630.6001|2720.1499|2762.75|2804.7|2758.8|2822.8501||2844.05|2858.2|2879.3|2932.75|2941.7|2984.1001|3037.1001|3054.75|3028.5||2963.05|2985|2938.7|2864.3999|2880.2|2916.95|2963.75|2956.6001|2919.6001|2883.75|2848.1499|2799.25|2860.75|2842.3||2731.6001|2681.1001|2654.1499|2609.95|2564.7|2529.8|2582.6499|2567.5|2561.8|2517.75|2537.8501|2478.05|2418.25|2394.3|2414.3999|2423.25|2391.6001|2383.6499|2454.75|2579.3501|2552.2|2416.75|2360.75|2351.3999||2363.75|2373.7|2362.5|2380.95|2392.8501|2369.25|2366.1499|2361.7|2325.7|2277.3|2291.05|2297.3501|2282|2277.25|2312.2||2346.05|2359.6499|2399.25|2396.6001|2390.8|2360.7|2422.2|2466.1499|2472.1001|2506.45|2532.25|2495|2478.8501|2474.6499|2465|2425.6499|2450.75|2429.95|2432.6001|2435.05||2435.45|2451.8501|2482.45|2491.75|2496.3501|2500.5|2499.3501|2484.1001|2543|2532.3501|2560.95|2551.3999|2545.7|2540.1001|2575.1001|2571.75|2580.95|2522.05|2494.6001|2515.5|2538.25|2484.1499|2448.1001|2470.55|2511.7|2514.2|2508.3501|2513.3|2501.6499|2515.6001|2513.75|2527.1499|2511.95|2516.3|2491.45|2450.95|2451.05|2468.75|2440|2393.75|2417.5|2421.7|2357.6499
01065|17963|/indices/cnx-service-sector|INDICES:IN|22513.25|22538.3008|23125.4004|23297.8008||23230.9004|23630.6992|23519.3008|23361.0996|23545.9004|23313.9004|23596.5996|23742.4492|23480.4004|23881.4004|23872.3496|||24690.5508|24609.4004|24687.6992|24777.5996|24825|24991.3496|25354.9004|25526.1992|24617.5996|24356.0996|24243.0996|23940.8496|23727.4492|23867.9492|23911.4004|24236.1992|24081.1504|24171.8496||24190.5|23690.5996|23637.3008|23571.0508|23244.5508|23443.75|22887.6504|22418.9492|22237.8496|22975.25|23269.25|23131.8496||23427.75|23500.4004|23330|24078.8008|23991.9004|24203.0996|24181.5996|24281.9492|24401.25|24204.5|23860.1504|24390|24692.4004|24406.9004|24243.25|24615.1504|24769.3496|25037.5|25093.4004|24789.75|24448.9492|24404.8496|24114||24317.0996|24639.5508|24792.0996|25183.1992|25534|25807.3008|25777.3496|25745.0508|25752.1992|25730.1992|25529.6992|25399.5996|25252.6992|25105.6992|25289.4492|25125.0508|24874.0996|24465.75|24290.9004|24311.75|24295.0996|24119.1504|24173.6504|24122.5|23869.6504|23867.5|23803.5508|24456.9004|24562.8496|24527.5508|24563.8496|24909.0996|24760.5996|24902.5508|24830.9004|24502.5508|24397.9492|24784|24653.0996|24342.1504|24501.25|24202.0508|24469.5|24781.4492|24932.0996|24751.75|25173.0996||25294.4004|25389.4492|25445.4492|25536.1504|25380|25158.0996|25294.0508|25434.1504|25412.0996||25214.9004|25337.0508|25286.9004|25217.4492|25113.5508|25632.75|25793.6504|25806.1992|25754.5|25756.5996|25639.5996|25734.4004|25822.8496|25706.1992||25406.6504|25102.4004|24945.4004|25008.1504|25037.6504|24901.9492|24958.4492|24851.5|24728.5508|24509.3496|24803.4004|24832.6504|25198.8496|25342.75|25374.0996|25139.3008|24829.8496|24790.8008|24837.1992|25040.6992|24775.9004|24651.4004|24452.4004|24369.4004||24330.6504|24337.8008|24366.5|24345.0508|24370.8496|24282.4492|24288|24218.5508|23871.5|23598.6992|23551.9004|23618.6504|23501.6504|23342|23250.4004||23547.5996|23420.3496|23337.3496|23299.4492|23056.3496|23000.5|23011.6504|22896.4492|22835.9492|22870|22797.5|22457.4492|22091.4492|22057.5508|22020.9004|21936.1504|22063.1992|22067.3496|22069.3496|21933.3496||21734.1504|21970.0996|22289.6992|22309.6992|22162.0996|22044.75|22026.4492|21985.3008|22202.8008|22184.5508|22168.8008|22007.4492|21860.8496|21940|22094.1992|22074.3008|22214.9004|22173.3496|21974.5|21956.3008|22024.1992|21830.9492|21826.3496|21767.3496|21952.25|21965.4004|21839.0996|21917.6992|21814.25|21842.4492|21789.6504|21768.6992|21808.5508|21738.4492|21586.6992|21719.75|21637.5|21622|21506.0508|21425.9492|21401.0508|21380.8008|21212.9492
01066|17959|/indices/cnx-pharma|INDICES:IN|12856.6504|12896.4004|13284.5498|13510.7002||13479.5|13765.9502|13547.1504|13416.4502|13505.6504|13516.7998|13786.7998|13838.0996|13722.3496|13853.1504|13823.4502|||13849.1504|13879.5|13948.25|13923.0996|13972.4502|13907.6504|13903.5498|13806.5|13647.0498|13800.6504|13840.9004|13791.7002|13722.0498|13785.6504|13783.4502|13725.1504|13577.75|13749.4004||13566.1504|13447.2998|13556.0996|13452.4004|13426.5|13227.0996|13130.5|12873.75|12570.7002|12731.0498|12815.2998|12938.8496||12946.2002|12925.5|12808.7002|13077.6504|12976.3496|13221.5996|13303.75|13475.75|13519.75|13368.0996|13482.7002|13583.25|13646.5|13612.2002|13508.5498|13590.5498|13688.5498|13667.0498|13656.9502|13495|13260.6504|13208.7998|12981||13120.4502|13238.5996|13417.5996|13712.75|13726.25|13962.9004|13970.1504|14082.8496|14097.4502|13939.25|13974.5996|13905.4004|13961.75|14066.7998|14136.1504|14239.4502|14280|14254.0996|14174.2002|14112.4502|13857.5|13723.7998|13677.7998|13668.3496|13564.5996|13335.9004|13259.0498|13420.75|13604.5|13576.2998|13601.4004|13552.2998|13527.2002|13504.9004|13456.9502|13280.8496|13467.7998|13610.25|13585.2998|13782.6504|13777.7002|13998.1504|13990.4004|13583.4502|13557.7998|13534.3496|13544.25||13620.4004|13800.5996|14016.9502|13996.8496|13807.5|13901.3496|13957.6504|14061.25|13915.4502||13969.1504|14053.8496|14098.4502|14072.5498|14092.7998|14129.0996|14202.1504|14036.5996|13983.25|14215.0498|14306.1504|14424.1504|14682.9502|14795.9004||14802.4004|14725.25|14726.0996|14651.25|14656.5|14591.3496|14775.2998|14849.8496|14938.25|14603.9004|14604.7002|14515.4502|14273.75|14316.1504|14457.7002|14407.0498|14386.4004|14300|14372.6504|14557.9502|14538.7998|14505.5996|14505.1504|14389.7002||14339.6504|14410.9004|14503.2998|14562.25|14553.4004|14500.4004|14452.9502|14370.25|14246.4502|13965.7998|13874.2002|13902.8496|13902.3496|13911.2002|14017.7998||14184.1504|14118.7998|14074.5|14190.4502|14291.5|14480.75|14622.1504|14595.3496|14612.5498|14689.5498|14743.2998|14690.4004|14588.6504|14479.0996|14072.5996|14092|14713.1504|14711.2002|14630.0498|14590.5498||14689.4004|14707|14715.1504|14564.2002|14547.5498|14519.9502|14447.8496|14390.5|14484.2998|14471.4004|14539.6504|14597.9004|14575.2998|14465.3496|14422.4502|14353.25|14308.9004|14133.4502|14058.6504|14179.5996|14146.0996|14103.2002|14194.9004|14245.8496|14354|14505|14525.3496|14530.9502|14369.3496|14362.4502|14207.2998|14151.2002|14156.6504|14206.9502|14189.5|14109.0498|14074.75|14098.4004|14169.7002|14228.5996|14127.5996|14171.4004|14085.6504
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4907.4502|4958.8999|5082.0498|5144.9502||5125.6001|5245.2998|5230.6499|5192.25|5205.75|5152.7002|5239.1499|5246.2002|5187.4502|5187.0498|5122.1499|||5183.3999|5202.6001|5241.7002|5222.0498|5220.7998|5234.25|5195.9502|5155.5|5105|5037.8501|5037.0498|4988.7998|4951.75|4950.1499|4921.3501|4916.0498|4894.0498|4921.8501||4924.5|4847.6499|4828.3501|4815.8999|4800.7002|4810.7002|4729.6001|4627.9502|4591.5|4713.1499|4826.6499|4818.0498||4807.1499|4732.75|4742.6499|4889.4502|4865.8999|4945.25|4993.5|5019.5498|5019.8999|4988.6499|4922.8999|5031.5498|5058.2002|5034.8501|5019.7998|5059.7998|5079.25|5125.9502|5145|5125.7998|5081.3999|5055.3501|4973.5498||5009.1499|5117.8999|5176.0498|5207.8501|5218.8999|5338.7998|5330.2002|5287.2998|5267.25|5230.8999|5162.8999|5136.8501|5111.2998|5086.3501|5108.4502|5072.7998|5015.1001|4968.25|4939.0498|4955.0498|4946.8501|4892.7002|4944.25|4935.1499|4894.7002|4857.8999|4844.9502|5002.1001|5039.7998|5045.7998|5047|5131.0498|5090.2998|5079.6001|5039.3999|4983.1499|5009.2002|5080.2998|5055.1499|5017.3999|5054.7002|5031.8999|5153.0498|5210.8999|5204.2002|5157.2998|5189.6499||5259.1499|5294|5350.3501|5362.7998|5330.7998|5319.1001|5320.6001|5299.1499|5270.5||5196.1499|5183.25|5170.9502|5141.7998|5113.6499|5160.75|5199.1499|5177.75|5177.4502|5195.6499|5244.5498|5286.4502|5345.9502|5337.5||5290.7998|5240.6001|5166.75|5183|5133.3999|5119.9502|5160.4502|5130.75|5083.1001|5039.2002|5060.6001|5059.5498|5083.7998|5029.2002|5049.75|5024.8999|4953.7002|4914.25|4942.5498|4989.2998|4962|4941.8501|4871.9502|4861.8999||4856.3501|4863.1001|4862.25|4888.5498|4835.4502|4782.8501|4743.8999|4714.9502|4650|4577.7002|4534|4549.5498|4530.0498|4529.1499|4559.4502||4602|4592.7998|4591.7998|4569.3999|4533.1499|4493.9502|4504.0498|4533.6001|4567.6499|4564.8501|4576.3999|4557.0498|4503.2998|4467.9502|4447.5498|4421.2002|4463.6001|4474.25|4505.1001|4491.0498||4452.3501|4478.8501|4460.3501|4436.8999|4411.75|4405|4400.75|4363.1001|4389.4502|4381.25|4400.25|4378.2998|4346.1499|4352.75|4370.9502|4384.5498|4395.9502|4385.25|4405.75|4451.1499|4461.5498|4412.3999|4406.5|4435.2002|4477.5|4499.1001|4478.6001|4513.2998|4497.3501|4530|4520.3999|4517.75|4446.7002|4419.9502|4370.4502|4363.2998|4336.5498|4296.8501|4243.0498|4237.1499|4244.5|4226.0498|4204.0498
01068|17955|/indices/cnx-it|INDICES:IN|30934.4492|30881.0996|31470.1504|31452.8008||31409.6504|32212.9004|32156.3008|31689.8496|32141.4492|32130.4492|32748.8496|32700|32306.3496|33108.6484|33366.1484|||34591|34747.75|35443.8008|35679.3008|35817.4492|36371.8984|36813.1016|36526.75|36424.6016|36663.1992|36519.75|36256.3008|36207.75|36710.5|36597.8008|36362.9492|36119.8516|36135.5||36246.4492|35787.9492|36131.4492|36071.3984|35478.3516|35931.1484|35726.25|35162.9492|34435.6016|34504.8516|34410.6992|33924.75||33961.0508|33678|33396.25|34430.9492|34287.1992|34692.3516|34727.1016|35052.3516|35209.6992|35017.1016|34466.6484|34917.8516|35379.8516|35052.6484|34862.1016|35148|35194.6016|35693.3984|35845.3008|35435.5|34972.25|34473.5|34362.8516||35065.8008|35969.8516|36579.6484|37249.0508|38011.8984|38990.5508|38993.25|38892.6484|38886.8516|38902.8008|38664.3984|38621.8984|38394.8008|38206.6016|39293.1484|39446.6992|39286.3516|38861.1016|38897.6016|38484.8984|38500.25|38029.3008|37822.1484|37528|37014.75|36970.5508|36598.3516|37013.25|36354.8516|36060|36252.0508|36507.3008|35974.75|36114|36131.9492|35384|35953.75|36518.8008|36195.6484|35652.1992|35654.1992|35104.3516|35190.1016|35365.75|35662.6016|35645.4492|36097||36702.3984|36835.9492|36794.25|36646.25|36378.0508|35697|35862.4492|36117.9492|35852.5||35452.3516|35525.75|35522.3516|35328.5508|35178.75|35575.6484|35578|35699.8516|35521.0508|36297.1992|36988.8984|37463.8984|37491.8516|36400.6016||36412.4492|35324.4492|35294.1484|35690.3984|36703.5508|35903.9492|35801.5|35650.8516|35184.5508|35100.8984|35408.1016|35578.3008|36082|37345.0508|37823.1484|36867.4492|36713.1484|36127.8008|36130.5508|36131.25|36310.75|36200|35476.8984|35242.5||34862.8516|34979.3008|35581.5508|35464.3984|34997.6992|34846.8984|34780|34680.6484|34480.1484|34392.8516|34375.9492|34399.8516|34262.6016|34153.3984|33652.3984||33840.4492|33487.1016|32905.3516|32821.8984|32289.8496|31799.75|31812.75|31685.4004|31460.3008|31560.1992|31338.8008|31196.4492|30832.3008|30818.5508|30406|29993.5508|30048.3496|30139.1992|30059.6992|29808.4492||29410.5|29592.3496|29734.75|29835.9004|29376.9004|28681.1992|28854.5508|28898.8496|28934.4492|28790.3008|28986.0996|29185.5996|29028.3496|29193.0508|29311.5508|29183.8496|29259.5996|29284|29098.9492|28719.6504|28656.4004|28393.0508|28934.0508|28714.5996|28600.1992|28544.5996|28467.3496|28347.5|27822.0996|27793.8008|27732.3496|27330.4004|27167.5|27159.9492|27118.6992|27254.1504|27203.9004|27278.6992|27350.25|26905.75|26550.5508|26298.5508|26154
01069|17965|/indices/cnx-commodities|INDICES:IN|5933.8999|6019.8999|6179.5|6245.2998||6227.25|6324.2002|6298.3501|6255.0498|6275.3501|6281.6499|6412.5498|6433.2002|6424.7002|6458.4502|6370.2002|||6400.5498|6456.4502|6449.7998|6356.5|6316.6001|6313.9502|6246.75|6180.4502|6086.7002|6031.3999|6052.3501|6068.6499|6037.25|6047.5498|6022.6499|5978.3999|5923|5923.1001||5887.6001|5773.75|5743.4502|5774|5787.6001|5740.6499|5659.8999|5612.5498|5611.6499|5734.25|5831.7998|5765.1499||5679.9502|5556.4502|5524.4502|5703.7002|5662.7998|5772.4502|5865.5|5889.25|5885.5498|5848.3501|5829.0498|5966|5988.4502|5946.8501|5933.6001|5927.8501|5924.6499|5914.5498|5928.1001|5890.75|5812.75|5831.75|5710.1499||5735.5|5869.7998|5967.6499|6025.2002|6024.8501|6128.75|6122.4502|6043|6031.25|5940.3501|5868.6499|5873.3999|5828.25|5772.75|5784.3501|5718.6001|5679.3999|5602.4502|5565.7002|5588.5498|5585.2998|5506.7002|5582.25|5590.8999|5538.5|5493.4502|5462.3501|5618.6499|5669.25|5681.7002|5679.1001|5749.3999|5676.7002|5667.3999|5637.6001|5571.6001|5552.6499|5585.2002|5545.7002|5480.8999|5561.0498|5524|5684|5757.6001|5769.9502|5730.6001|5714.1499||5820.5498|5839.5498|5920.2002|5973.8501|5946|5916.3999|5929.1001|5976.5|5950.9502||5866.3999|5837.3999|5872.75|5854.6499|5801.4502|5817.7002|5915.8999|5895.3999|5848.8501|5916.8999|5988.0498|6042.5498|6236.5|6232.3501||6099.6001|6041.1001|5953.8501|5942.7998|5888.8501|5862.1499|5947.25|5894.0498|5827.4502|5741.9502|5753.8999|5736.7998|5688.3999|5613.9502|5655.2998|5648|5580.6499|5522.75|5568.2998|5747.8501|5755.1499|5729.9502|5709.3999|5691.2998||5657.25|5626.4502|5633|5638.3501|5595.4502|5531.3501|5514.1499|5495.7002|5442.2998|5328.1499|5296.1499|5296.8501|5260.6001|5259.2002|5312||5413.5|5445.6001|5444.8999|5411.3999|5393.9502|5360.6499|5371.6001|5430.4502|5468.0498|5448.2002|5525.4502|5477.8501|5459.6499|5447.25|5429.4502|5312.3501|5349.7998|5328.25|5345.5|5317.1001||5280|5308.7998|5300.8501|5272.8501|5260.6499|5252.3999|5247.7002|5200.6001|5212.6001|5215.8501|5200.2998|5154.1001|5130.75|5154.7002|5187.1001|5206.8501|5216.1001|5199.5|5171.2002|5212.4502|5219.9502|5155.8501|5183.8501|5243.8999|5303.3501|5323.5|5293.5|5283.75|5267.3501|5294.8501|5276.5498|5283.3999|5216.6001|5195.75|5156.7998|5134.7002|5125.3999|5092.9502|5051.8501|5041.25|5091.6499|5046.75|5037.3999
01070|17957|/indices/cnx-metal|INDICES:IN|6019.0498|6095.5498|6325.8999|6420.8999||6379.0498|6422.5498|6400.0498|6361.3501|6347.6001|6346.2998|6554.8501|6601.75|6644.1499|6773.1001|6684.75|||6702.0498|6760.1499|6825.6499|6783.7998|6760.6499|6770.0498|6678.0498|6634.7002|6537.0498|6471.2002|6561.2998|6617.8501|6580.2998|6565.4502|6536.3999|6444.1499|6382.6001|6358.3999||6230.2998|6082.0498|6116.2998|6205.2998|6275.5498|6172.7002|6090.8501|6161.6499|6156.9502|6269|6294.6499|6173.1001||5909.1499|5647.3999|5535.9502|5655.2002|5609.2002|5767.4502|5844.3999|5870.6499|5887.7998|5858.6499|5913.5|6076.9502|6081.9502|6001.2002|5912.5|5935.2002|5882.0498|5819.1499|5785.75|5736.9502|5544|5610.7002|5491.4502||5512.75|5669.6001|5824.75|5870.5498|5830.75|5912.8501|5921.7998|5901.8999|5896.0498|5699.3999|5707.6499|5729.3501|5701.7998|5706.9502|5691.8999|5670.8999|5640.7002|5547.7002|5508.2002|5538.5|5548.3999|5498|5542.9502|5603.9502|5527.75|5488.2002|5409.2002|5590.2998|5663.6499|5701.7002|5705.5498|5758.8501|5677.1001|5642.3999|5601.25|5516.1499|5465.3999|5460.3999|5416.3501|5338.5|5400.2998|5394.7998|5572.7998|5642.7998|5687.3501|5619.9502|5478.7998||5603.0498|5618.6499|5687.5|5761.25|5765.75|5723.4502|5754.2002|5812.6001|5787.2998||5737.3999|5714.8999|5764.75|5746.6001|5660.5|5668.8999|5855.5498|5846.5|5747.5|5877.8501|6040.1001|6085.8999|6312.2002|6300.4502||6079.5498|5971.75|5837.1499|5806.7002|5791.6499|5705.25|5859.2998|5861.7002|5816.1001|5674.75|5733.1001|5691.25|5587.0498|5544.7998|5627.2998|5627.0498|5558.3501|5453.4502|5567.0498|5841.75|5913.8501|5879.8999|5876.2002|5850.75||5783.7002|5763.5498|5798.7998|5788.8501|5746.3999|5672.5|5739.5|5730.7998|5646|5501.9502|5487.25|5533|5475.6001|5430.1499|5558||5776.75|5907.4502|5936.1001|5832.7002|5793.2002|5759.8501|5756.7002|5861.5498|5905.2998|5847.2998|5880.7002|5806.1499|5832.3501|5879.1001|5852.4502|5541.2998|5499.6499|5421.8999|5408.5498|5369.2002||5305.7002|5412.0498|5396.7998|5358.1001|5331.5498|5319.25|5336.8501|5283.9502|5294.5|5300.6001|5225.75|5200.9502|5230.2002|5255.3999|5301.2998|5308.9502|5316.9502|5250.2998|5125.8501|5175.6499|5176.6499|5119.5|5098.8501|5216.3501|5382.25|5412.75|5392.5|5421.3501|5306.6001|5306.75|5327.2998|5421.5|5360.75|5322.3999|5252.75|5186.4502|5176.7002|5188.5498|5095.25|5070.7002|5187.75|5098.4502|5147.8501
01071|17962|/indices/cnx-realty|INDICES:IN|407.9|415.2|434.1|450.45||447.45|455.15|450.2|446.85|447.9|444.2|454.5|455.95|454.1|462.3|461.7|||472.6|479.4|482.5|478.15|481.8|475.7|478.6|477.85|475.5|464.85|465.95|457.35|452.55|450.9|447.15|451.25|448.1|456.4||451.85|438.05|432.85|431.7|432.4|436.2|421.05|407.8|406.6|427.15|439.45|436.05||437.55|434.65|431.7|445.45|439.65|449.65|456.8|460.8|461.8|452.75|452.75|469.05|474.25|470.75|473.65|477.8|484.25|499.4|496.45|491.15|481.65|478.1|465.15||472.8|491.4|500.35|506.5|503.15|527.2|517.75|511.05|508.85|515|503.65|497.8|492|490.95|494.55|493.5|495.25|486.9|482.9|486.7|486.5|480.55|486.4|486|474.75|466.1|467.4|497.65|506.7|510.45|511.25|525.4|520.65|511.95|509.85|501.5|506.15|505.25|498.55|497.45|506.7|491.65|519.45|526.55|524.4|517.25|527.85||542|546.15|553.8|549.3|546.55|551.85|553.6|560.9|556.85||552.4|553.65|539.2|526.6|504.55|517.1|521.05|515.95|513.55|515.6|514.1|518.65|545.8|550.75||550.7|539.25|538.7|541.55|538.9|536.05|515|517.8|525.05|516.5|516.55|515.5|517.75|520.05|510.05|507.65|456.15|421.6|416.8|429.4|425.55|425.8|425.6|420.95||419.9|424.25|433.6|432.85|423.4|414.35|411.35|388.25|385.85|379.55|375.85|379.75|377.35|379.1|385.7||392.25|394.95|396.85|400.1|399.1|394.15|402.05|407.8|410.2|413.1|419.6|423.15|420.75|403.05|400.15|397.45|404.45|406.9|403|401.1||400.8|404.7|402.1|394.3|381.2|386.85|382.25|367.45|363.35|362.15|357.85|354.5|346.8|347.5|347.35|348.6|348.85|349.65|350.95|352.4|357.35|352.6|349.45|354.75|359|358.6|360|364.8|363.25|361.55|356.5|358.1|356.8|354.05|340|338.6|338.75|334.4|336.8|336.3|328.55|327.3|326.1
01072|17952|/indices/cnx-energy|INDICES:IN|28097.1992|28442.3496|28655.9004|28743.3008||28612.25|29304.0508|29168.3008|28987.0508|29015.1504|28651.75|29172.3008|29086.1992|28957.5|29080.75|28524.8496|||28543.3496|28706.3496|28440.1992|27594.75|27813.3496|27571.6504|27237.3008|26895.9004|26540.8496|25955|26236.3496|26128.9004|26023.1992|25917.9004|25815.9004|25689.9492|25408|25355.75||25383.8008|24810.9004|24918.9004|25040.8008|25043.0508|24913.3008|24636.5996|24580.1504|24336.5996|24977|25027.5996|24636.4492||24255.5508|23644.9492|23679.0996|24477.3008|24242.6992|24489.8008|24937.0996|24870.8496|24621.6992|24401.5508|24333.5996|24703.4004|24738.3496|24638.1992|24982.3496|25003.5996|24868.4004|25032.5996|25138.75|25261.0996|25210.6504|25079.0996|24744.8008||24800.5508|25285.8496|25289.0508|25339.6504|25330.0996|25418.9004|25236.5|24902.5|24847.0996|24565.3008|24051.4492|23749.8008|23641.75|23421.25|23548.25|23417.25|22892.75|22692.8496|22726.0508|22881.9004|22854.3008|22640.5996|22956.5996|22910.4004|22616.5996|22487.6992|22540.8496|23193.9492|23412|23510|23398.4492|23804|23463.5|23510.6504|23464.25|23238.9492|23354.1992|23665.3008|23541.8496|23169.5508|23429.3496|23371.8008|23942.0996|24298.6504|23967.1504|23622.5|23754.9492||23898.9492|24082.4492|24308.9004|24453.4492|24245.3496|24005.5508|24093.25|24062.8496|23975||23723.6504|23609.1992|23707.5508|23573.0996|23633.5996|24161.3496|24474.0996|24439.0996|24540.6504|24509.4004|24682.9004|24798.1504|25343.5|25293.9492||24826.4492|24743|24321.5996|24334.4004|24028.5508|24187.75|24405.1504|24031.6992|23382.8008|23136.6992|22956.3008|22914.25|22528.9004|22034.1504|21993.6504|21934.6504|21576.3008|21403.9492|21442.6992|21785.3008|21694.5|21396.9492|21179.1504|21200.6504||21186.0996|21036.5996|21094.4492|21242.9004|20958.75|20508.75|20476.5508|20340.8008|20271.1992|19966.6504|19904.0996|19797.5508|19604.3496|19518.5|19561.1504||19834.5508|19871.3496|19888.1992|19692.0996|19629.9004|19440.3496|19370.0508|19458.5508|19636.4492|19483.5508|19577|19436.8008|19252.4492|19166.9492|19134|19162.5|19353.6992|19496.5508|19686.3008|19632.5508||19467.5508|19660.3496|19589.3496|19560.3008|19681.1992|19658.3008|19619.0996|19579.5996|19751.9492|19742.6504|19889.9004|19814.1992|19740.6504|19894.1504|19990.3496|19980.6992|20101.3008|20110.5508|20353.3008|20656.25|20715.8496|20469.9004|20587.4004|20772.0996|20926.1992|21066.0996|20983.75|20972.9004|20894.75|21061.0996|20840.3008|20769.25|20487.8008|20517.1992|20253.4004|20134.0508|19949.3496|19713.5996|19453.0996|19637.6992|19767.25|19608.4004|19358.9004
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1573.26|1583.26||1593.66|1605.15|1612.41|1608.27|1610.28|1596.91|1619.97|1577.96|1602|1613.95|1604.67|1586.48|1580.64|1558.72|1576.4|1570.8199|1556.25|1568.89|1554.58|1571.9399|1586.79|1569.6899|1565.6801|1561.7|1563.89|1573.01|1547.23|1527.86|1530.78|1528.5699|1544.36|1521.83|1525.83|1523.38|1541.84|1512.47|1485.38|1498.9301|1516.8199|1520.22||1508.3|1542.5|1567.71|1575.25|1548.24||1552.76|1553.04|1573.59|1591.53|1586.5699|1604.23|1600.03|1619.6899|1602.3101|1583.9399|1583.91|1608.6899|1623.58|1615.77|1624.79|1605.5601|1613.7|1625.0601||||1593.3199|1596.2|1596.47|1611.21|1639.6899|1646.36|1662.98|1677.36|1700.77|1719.48|1735.0601|1756.27|1751.03|1750.12|1781.54|1788.4301|1787.12|1779.17|1750.26|1747.29||1756.72|1769.41|1775.53|1782.6899|1777.84|1739.3101|1731.24|1712.2|1724.9|1742.55|1738.24|1735.02|1750.67|1771.78|1740.62|1744.71|1743.78|1724.75|1711.63|1704.8199|1679.95|1645.9|1659.74|1648.67|1704.26|1727.95|1746.29|1760.38|1769.78|1743.25|1735.21|1754.12|1765.0601|1782.5699|1775.17|1753.0699|1790.55|1830.86|1823.14|1817.7|1817.3199|1807.66|1810.78|1793.4399|1831.01|1848.66|1859.25|1856.24|1846.36|1833.38|1849.85|1854.17|1859.73|1852.34|1848.9|1848.47|1834.29|1798.9||1800.1|1767.66|1750.3|1743.72||1767.09|1777.3|1775.83|1804.8101|1819.03|1846.3|1843.05||||1854.39|1862.75|1862.83|1867.38|1834.3|1863.52|1883.98|1895.86|1885.5699|1887.74|1886.4|1883.84|1895.7|1873.6801|1862.74|1835.1801|1843.97|1834.27|1822.7|1793.8101|1789|1830.76|1854.91|1883.62||1919.08|1929.95|1902.4399|1907.04|1919.91|1947.3101|1951.16|1950.63|1924.3199|1908.23|1919.21|1936.46|1929.29|1938.8|1944.39|1964.98|1967.09|1959.5|1941.61|1941.53|1972.96|1977.4399|1970.9|1968.66|1957.15|1945.23|1975.9399|1988.55|2009.13|2015.03|2032.36|2024.29|2024.75|2031.92|2036.3199|2035.0601|2057.3799|2046.86|2042.1899|2010.7|2023.37|2017.88|2034.7|2018.5699|2022.1899|2048.4099|2027.03|2054.3799|2053.55|2048.8|2022.42|2011.38|2022.16|1999.61|1981.77|1963.77|1923.3199|1938.23|1927.35|1934.67|1950.63
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|960.98|966.59||976|995.21|996.73|1000.65|993.06|966.65|971.28|980.86|987.26|990.32|985.66|977.11|980.54|963.7|969.78|968.03|959.68|962.9|960.1|968.96|984.77|983.4|981.78|972.53|960.1|959.55|955.5|948.74|955.09|955.93|954.24|949.94|948.5|948.6|959.02|949.4|944.18|967.3|973|980.65||970.39|984.04|996.88|995.26|986.01||982.41|976.95|977.3|994.15|994.93|999.3|1000.89|993.63|976.21|973.63|966.7|981.2|985.42|969.73|976.17|964.16|959.38|945.73||||926.48|933.86|932.63|939.06|954.18|954.03|949.29|943.69|947.53|953.71|959.21|969.52|960.02|959.43|971.26|989.29|986.78|990.39|997.32|1005.17||1008.82|1016.46|1031.63|1020.12|1026.2|1022.24|1024.45|1026.29|1028.65|1036.3101|1037.4|1038.4301|1040.52|1041.5|1035.8199|1035.78|1035.74|1032.9399|1024.95|1015.8|1005.57|980.7|1001.79|1007.31|1032.92|1040.74|1050.34|1047.4301|1044.3199|1046.45|1049.67|1069.09|1075.37|1074.13|1075.6|1062.4301|1083.77|1103.3101|1096.74|1099.28|1101.4301|1096.3101|1098.66|1083.92|1079.03|1088.55|1113.37|1131.95|1129.63|1120.34|1125.67|1125.85|1122.46|1115.11|1116.83|1105.37|1094.01|1104.29||1105.33|1111.86|1101.4301|1101.15||1100.47|1102.83|1103.47|1117.1899|1122.27|1126.6801|1131.24||||1136.3|1144.39|1150.4301|1143.39|1137.58|1133.16|1140.87|1169.24|1174.39|1170.75|1178.35|1176.11|1179.76|1174.13|1168.08|1161.1801|1163.48|1166.51|1168.29|1144.04|1145.51|1154.66|1164.41|1168.51||1173.49|1176.8199|1179.17|1187.03|1188.14|1197.71|1200.61|1198.0699|1181.08|1185.02|1188.63|1199.88|1196.41|1195.74|1200.4399|1211.01|1237.73|1236.4399|1236.36|1241.26|1243.24|1240.24|1233.66|1238.35|1227.71|1231.52|1247.01|1253.79|1256.16|1252.58|1253.83|1260.6|1265.25|1265.72|1265.8101|1267.8|1257.99|1270.98|1275.99|1288.73|1294.83|1292.46|1293.77|1270.62|1266.33|1264.9399|1263.92|1270.3199|1269.97|1268.22|1261.74|1267.8199|1270.74|1276.71|1270.7|1262.7|1277.5699|1266.78|1241.67|1224.87|1229.25
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1703.99|1711.65||1717.97|1715.22|1713.04|1725.42|1701.97|1660.3199|1694.49|1692.7|1712.1899|1731.6801|1714.4399|1703.34|1691.4301|1697.6801|1711.74|1700.08|1683.85|1721.83|1707.62|1698.0601|1725.0601|1750.14|1735.9|1730.98|1727.7|1708.4399|1705.78|1689.8199|1696.6899|1689.21|1677.3199|1662.4|1652.9301|1631.63|1626.6|1581.6801|1577.7|1607.86|1631.71|1643.6899||1639.48|1672.9399|1696.85|1721.71|1701.74||1672.4|1663.1899|1669.09|1684.71|1676.45|1702.86|1715.65|1732.3199|1702.16|1693.25|1701.89|1733.24|1755.77|1727.92|1743.58|1752.1899|1750.25|1737.02||||1686.47|1752|1769.9|1813.36|1848.3|1883.89|1895.4399|1905.6899|1934.47|1951.2|1965.0601|1994.49|1988.73|1934.16|1953.6801|1941.71|1902.13|1911.87|1907.96|1890.38||1882.76|1893.36|1887.1899|1892.26|1882.09|1866.66|1882.64|1895.27|1940.49|1955.98|1945.49|1924.4301|1948.9301|1986.62|1973.27|1978.59|1974.51|1949.02|1945.6|1932.8101|1903.58|1886.85|1899.5699|1889.74|1941.66|1953.48|1955.38|1946.3199|1948.3101|1959.7|1953.52|1991.54|2001.42|1992.08|1989.7|1944.79|1976.65|2011.61|2011.54|2042.83|2072.76|2075.3799|2099.6699|2098.53|2115.76|2132.6299|2159.54|2182.51|2154.6899|2152.1201|2177.6299|2214.3301|2226.04|2216.6201|2219.5701|2213.96|2186.6599|2162.0601||2133.1699|2137.25|2201.28|2187.4099||2208.8701|2220.9099|2236.3999|2245.8701|2209.29|2209.24|2185.46||||2160.6299|2179.53|2175.3601|2181.8999|2165.3501|2140.23|2138.3501|2131.9199|2108.5701|2089.6499|2049.76|2039.01|2073.5701|2068.8999|2067.96|2046.22|2062.21|2050.8999|2036.9301|2049.24|2058.7|2084.7|2091.4099|2114.72||2134.75|2124.8501|2121.0601|2108.6599|2092.8601|2118.24|2122.1699|2117.1001|2123.0901|2122.8999|2138.5901|2155.8501|2148|2156.9099|2150.78|2156.48|2144.24|2136.74|2120.6399|2136.0801|2154.45|2160.47|2166.23|2161.8301|2142.5801|2128.6499|2166.6399|2170.28|2177.8|2165.51|2155.78|2196.46|2186.23|2172.8301|2179.3999|2180.4099|2174.0901|2148.3799|2135.3899|2117.52|2145.3201|2151.53|2143.3899|2150.04|2129.03|2129.5801|2085.96|2091.72|2107.04|2121.5801|2109.46|2119.2|2111.0601|2106.8301|2095.03|2107.98|2101.27|2125.9299|2124.1101|2130.1499|2158.6299
01076|955838|/indices/kospi-200-financials|INDICES:KR|707.26|709.1||712.16|707.11|703.67|709.17|711.95|705.31|719.03|731.46|731.04|723.35|724.21|718.19|711.79|719.62|722.51|720.61|725.73|722.06|714.04|721.3|725.84|733.76|734.81|732.67|736.91|726.86|733.46|728.82|721.96|722.88|722.19|705.39|696.6|695.98|703.83|686.6|686.93|680.51|672.41|672.31||658.74|678.96|690.07|695.87|693.54||701.51|707.36|716.12|727.9|723.34|732.63|740.9|747.92|732.48|729.59|733.48|739.05|739.56|732.2|718.86|710.23|707.45|698.13||||684.98|687.97|687.61|686.85|707.11|706.05|717|725.79|716.51|718.78|727.53|728.88|726.48|716.49|707.64|689.57|693.24|693.39|688.45|685.14||685.75|686.93|710.79|712.27|713.23|711.86|713.86|714.24|714.49|720.49|706.07|705.11|704.46|713.58|706.6|707.99|715.2|705.93|702.47|697.94|679.85|669.02|684.46|687.62|703.65|708.65|715.35|711.97|703.57|701.63|700.85|714.67|716.97|710.79|706.4|701.39|704.03|710.37|702.07|708.57|715.15|721.64|726.86|719.28|729.11|738.95|743.1|744.2|741.47|735.87|732.93|726.62|719.79|716.72|713.61|705.71|702.06|702.85||711.31|715.8|716.3|715.43||722.4|723.65|721.84|723.39|711.1|712.37|699.67||||702.81|710.81|712.76|718.01|699.54|700.55|708.37|710.51|705.6|712.17|716.25|720.78|716.22|712.45|722.09|720.83|722.62|712.2|704.79|692.26|689.54|706.88|711.9|716.72||719.42|721.32|716.21|712.46|712.14|713.25|711.69|711.25|699.19|701.66|705.95|714.92|708.74|704.9|709.96|711.06|708.84|696.43|691.46|704.72|709.78|706.54|709.04|711.39|704.26|703.09|714.04|720.2|724.73|726.84|728.76|732.91|737.26|749.09|755.29|747.73|731.44|726.87|727.33|728.34|735.55|746.7|741.67|729.25|735.35|738.99|741.53|751.7|754.39|752.65|757.12|758.36|757.34|752.16|749.33|742.11|741.37|739.6|740.01|735.46|739.32
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|295.96|298.46||300.46|302.64|301.88|306.08|306.25|303.38|304.49|305.62|311.17|313.42|315.16|314.29|313.58|312.31|305.95|300.7|290.41|289.28|286.88|289.07|294.68|294.4|293.12|293.19|294.89|297.42|301.77|301.86|303.71|303.14|300.87|299.08|297.73|298.29|300.45|298.26|303.92|309.09|306.46|301.99||298.9|306.06|307.34|305.18|304.24||296.4|289.23|284.87|285.01|274.54|273.45|271.73|268.47|262.17|258.42|262.37|270.57|273.93|272.63|270.82|267.82|268.9|267.05||||259.43|262.42|265|270.41|279.72|280.83|284.58|286.94|292.67|299.27|305.09|307.94|305.82|307.09|310.03|305.97|308.2|306.39|301.93|299.56||297.31|300.48|293.02|293.4|294.52|293.52|297.44|298.68|302.48|303.88|303.21|302.11|305.89|307.49|304.87|303.67|304.17|299.13|294.22|291.74|288.78|282.02|286.66|294.72|307.31|308.54|312.74|315.49|314.71|316.27|320.14|329.6|328.34|330.25|330.16|323.47|330|337.21|330.1|328.94|332.91|333.32|330.51|333.36|332.85|337|339.89|329.97|328.26|314|315.16|316.76|318.64|319.97|320.97|313.37|310.55|300.59||302.58|302.11|307.18|308.15||315.54|319.37|315.59|320.38|320.42|320.3|321.05||||336.16|337.14|334.98|334.76|326.01|323.95|327.63|333.08|335.76|333.24|332.52|334.42|336.92|332.13|331.73|329.04|330.3|333.02|327.72|319.56|318.19|326.74|330.72|337.48||344.99|347.17|349.66|348.11|355.28|356.32|355.26|354.24|351.99|354.95|358.42|361.17|359.62|360.91|362.78|361.84|365.59|360.14|356.41|357.35|366.51|369.46|364.55|369.21|366.33|360.36|369.71|375.48|378.5|374.51|376.85|368.52|370.89|371.19|375.33|376.85|376.58|382.13|383.46|376.73|373.2|375.24|380.88|377.72|379.79|379.41|382.95|393.72|409.71|410.06|389.29|379.88|384.53|365.72|353.25|345.25|343.74|343.16|336.17|336.58|335.21
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|968.05|975.97||1000.17|1008.18|1005.38|1005.54|1009.93|986.32|1008.84|1027.66|1034.61|1043.77|1029.9|1005.58|981.18|984.7|979.54|968.8|944.04|953.75|948.74|951.14|936.01|928.32|929.02|921.78|926.49|935.28|941.19|938.78|945.67|953.04|962.5|922.33|914.59|920.31|910.23|901.45|908.49|933.1|902.82|896.73||914.69|929.5|928.84|914.97|907.01||886.01|864.83|868.66|874.72|861.39|867.74|872.4|876.7|866.99|878.51|881.26|903.18|889.93|888.03|877.68|862.82|861.94|854.62||||829|842.21|849.54|861.28|896.91|899.31|920.74|921.75|915.73|932.47|945.23|963.17|938.05|926.42|936.98|930.1|937.7|917.52|897.46|874.53||875.3|880.12|886.33|894.95|893.73|889.34|886.62|881.66|891.86|906.3|884.61|883|883.67|893.27|884.2|884.99|895.33|878.58|878.71|862.19|852.23|840.73|842.82|843.73|869.68|870.71|881.97|892.22|871.47|872.27|865.78|881.38|889.34|895.75|894.66|861.01|878.04|893.4|881.65|908.73|924.41|920.72|936.1|928.57|934.42|952.34|968.76|973.22|965.15|965.6|979.06|1003.08|1010.83|1015.39|1011.17|1009.57|986.31|969.18||958.29|940.74|952.59|948.64||960.69|969.28|967.98|995.62|997.78|1009.81|1021.11||||1041.04|1063.74|1050.5601|1072.97|1064.58|1047.26|1063.5699|1070.4399|1050.99|1029.23|1023.94|1040.25|1024.08|1023.22|1008.77|976.9|987.74|1005.61|979.18|948.34|950.18|978.37|991.36|1008.42||1025.23|1026|1032.6899|1020.58|1020.37|1036.49|1038.2|1038.8|1044.71|1080.41|1077.87|1072.62|1076.52|1079.95|1075.7|1067.5|1029.79|1003.55|992.17|1010.51|1028.49|1029.08|1018.14|1006.43|1010.15|999.2|1027.4399|1006|1015.37|1022.05|1025.76|1019.25|1028.21|1049.26|1058.5699|1059.4399|1040.73|1029.1899|1035|1009.11|1014.28|1027.86|1035.12|1038.8|1044.8|1036.46|1014.35|1017.99|1018.19|1042.52|1040.27|1051.79|1067.58|1079.22|1059.5|1065.5601|1051.77|1061.15|1066.45|1072.96|1079.5699
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|296.2|296.71||300.09|300.13|300.32|299.4|299.8|290.31|288.13|285.72|289.36|292.26|291.36|292.44|295.01|292.88|293.87|293.08|293.24|297.94|299.16|295.69|299.83|302.57|304.19|304.28|306.89|306.72|311.31|312|309.86|306.75|305.7|303.63|303.07|303.2|305.83|301.41|305.59|312.65|306.93|301.96||299.73|301.74|300.39|296.67|288.17||286.98|281.54|279.53|282.19|278.72|282.01|278.63|278.25|271.07|268.09|270.16|276.24|280.34|279.53|274.89|275.39|276.08|271.6||||266.21|265.22|270.03|274.92|281.5|284.28|286.19|285.47|289.44|291.66|296.92|301.05|300.24|304.03|306.53|305.71|307.37|301.56|301.13|298.35||294.7|298.37|295.43|298.21|298.64|299.57|301.31|301.5|303.1|304.86|302.75|303.68|304.01|307.32|306.15|306.93|309.75|306.05|303.75|300.69|296.54|291.81|295.79|293.24|305.96|305.73|305.43|303.84|301.07|303.43|305.44|310.01|309.62|310.6|308.46|303.94|310.59|315.45|312.33|313.93|315.02|316.36|316.14|313.36|315.18|319.41|321.34|321.25|316.78|316.32|315.42|319.8|320.9|322.19|322.91|318.72|314.17|311.67||318.78|316.55|326.66|327.67||328.08|331.7|328.48|332.02|334.03|336.56|335.85||||339.02|341.74|336.33|326.7|320.92|321.83|327.73|327.37|327.72|328.13|327.35|327.28|327.01|323.2|319.22|307.5|309.74|309.32|304.37|298.39|301.38|307.54|311.67|317.12||322|322.14|323.1|324.1|326.75|329.32|328.66|327.33|329|330.51|332.25|334.18|333.56|332.13|333.2|337.44|335.87|337.26|336.73|335.62|338.39|339.29|340.36|342.55|337.89|333.58|340.2|338.86|344.3|340.35|340.06|333.63|334.12|337.66|337.34|338.27|334.48|335.08|332.35|329.1|329.33|326.58|326.14|326.15|325.15|326.24|326.27|332.41|334.65|327.46|326.18|329.44|329.68|322.05|321.47|322.43|321.29|314.2|317.33|316.2|321.06
01080|956739|/indices/kospi-200-it|INDICES:KR|3210.29|3218.45||3296.9299|3291.53|3264.8701|3288.96|3240.51|3206.28|3261.8701|3253.73|3317.21|3379.49|3341.03|3346.8899|3305.03|3320.77|3369.6799|3359.9299|3299.1599|3334.71|3333.4099|3304.8601|3365.3999|3407.5701|3380.23|3397.47|3431.8|3429.3301|3384.26|3363.7|3394.9199|3366.1699|3394.45|3366.3601|3378.9399|3371.8|3378.7|3268.8999|3222.3|3233|3287.1699|3308.3899||3263.6399|3305.46|3448.27|3475.03|3426.8601||3403.8601|3413.0701|3408.6399|3467.27|3440.48|3480.49|3496.1001|3532.47|3466.21|3442.22|3454.8|3503.1001|3537.29|3501.1101|3467.8601|3475.3501|3509.1001|3523.52||||3458.45|3542.9199|3563.3|3631.54|3643.0601|3691.8101|3742.1499|3737.72|3757.99|3748.6399|3780.98|3807.6699|3767.46|3686.1799|3701.03|3748.3|3743.8201|3810.73|3852.6899|3868.6001||3866.1899|3845.3701|3824.96|3819.73|3836.73|3783.96|3753.55|3706.48|3694.6201|3717.98|3761.6699|3714.9099|3734.51|3813.54|3744.3301|3781.3501|3819.72|3740.53|3720.49|3694.22|3666.6299|3644.6399|3690.6299|3665.6201|3729.4399|3778.3701|3809.3799|3807.55|3824.3701|3735.3201|3668.25|3698.5801|3697.8401|3659.5601|3599.6899|3553.3201|3586.3|3615.53|3590.6201|3605.6299|3603.97|3583.54|3602.78|3523.52|3589.2|3598.1299|3547.1899|3551.22|3508.8501|3494.8501|3481.3601|3516.45|3493.73|3494.0801|3479|3392.22|3340.72|3389.97||3427.4099|3411.26|3466.54|3465.02||3560.78|3587.22|3575.1201|3698.95|3719.6299|3708.49|3691.1499||||3693.98|3741.28|3760.8601|3781.6699|3736.27|3744.0701|3761.52|3769.5|3793.8601|3798.49|3802.03|3784.2|3796.6599|3785.5801|3735.8999|3705.0701|3760.8101|3737.4299|3760.76|3708.8401|3732.29|3778.8601|3805.76|3806.6399||3839.1399|3875.03|3924.23|4000.45|3993.5801|4018.24|4019.71|3995.8|3966.97|3901.1001|3930.8799|3959.78|3948.1201|3960.53|3980.01|3963.3799|3953.1499|3941.76|3923.78|3933.3601|3992.4299|4004.3899|3977.5|3987.72|3946.51|3917.3201|4022.48|4036.52|4044.97|3985.5|3982.99|3965.76|3974.99|3948.75|3972.6499|3981.78|3947.98|3896.29|3904.99|3902.3401|3905.6599|3884.8101|3888.7|3877.6699|3834.45|3817.6299|3760.47|3800.28|3836.77|3865.6399|3842.3701|3857.46|3808.48|3817.4399|3801.4199|3810.75|3785.95|3793.0801|3779.4399|3764.3601|3813.0701
01081|19665|/indices/aex-consumer-good|INDICES:NL|2911.9299|2989.73|3085.21|3060.54|3038.3301|3048.0701|3065.47|3064.26|3079.05|3119.6699|3112.6101|3155.03|3175.72|3183.3999|3224.46|||3235.05|3184.24|3155.3799|3167.52|3210.98|3220.9099|3204.22|3200.3701|3171.9099|3142.3899|3145.03|3107.6599|3145.6299|3092.1899|3096.5901|3057.1201|3077.6399|3060.6001|3044.0901|3030.71|2983.78|2954.9399|2862.75|2818.8999|2797.6899|2777.73|2763.9399|2800.1799|2830.04|2905.76|2952.3799|2960.5|2900.1399|2893.21|2833.3301|2834.77|2871.3401|2825.98|2850.75|2864.6699|2885.03|2903.49|2904.6001|2905.1599|2917.02|2934.78|2948.95|2922.46|2919.46|2948.04|3028.98|3040.9199|3007.3601|2959.6201|2942.26|2942.47|2936.51|2877.4399|2950.0801|3013.3101|3015.5|2963.26|3016.3201|3030.1599|3031.75|3029.4199|3044.2|3019.1299|3051.8201|3047.3799|3167.22|3204.98|3214.55|3262.3701|3211.21|3164.29|3165|3163.4299|3103.6399|3097.4099|3089.76|3070.4099|3081.2|3071.6899|3068.6699|3104.0701|3076.8101|3111.3201|3141.9099|3134.1101|3143|3177.24|3180.9399|3100.5901|3098.9099|3110.25|3120.6399|3097.3799|3108.98|3118.3401|3125.24|3086.1799|3100.8999|3129.8701|3134.3201|3149.6499|3161.29|3159.26|3179.21|3195.3101|3179.26|3169|3124.25|3116.45|3129.6001|3120.01|3058.9099|3030.8601|3035.1299|3009.4099|3038.22|3016.45|3011.46|3023.6699|3021.6201|3016.3|2993.76|2977.0601|2965.9199|2964.27|2957.24|2927.72|2918.3401|2925.5701|2941.48|2939.6399|2915.1499|2915.1499|2916.2|2919.9399|2899.03|2866.97|2870.75|2954.4299|2942.75|2980.7|3003.6399|3008.3401|2968.3301|3002.73|2984.52|2977.3101|2977.3401|2988.1699|2985.79|2982.77|2990.77|3002.76|3006.1699|2992.27|2993.0801|2981.1201|2977.6799|2978.03|2970.9299|2969.76|2977.46|2976.29|2963.6699|2952.25|2959.54|2971.3899|2962.71|2955.47|2976.55|2969.6899|2961.8899|2941.6899|2942.99|2963.23|2985.3501|2972.1399|2936.3|2942.1499|2920.45|2914.53|2837.5901|2828.6799|2851.9299|2854.4299|2840.3701|2803.3999|2791.52|2802.3101|2813.52|2805.4199|2807.6599|2806.1899|2773.1899|2736.21|2746.28|2752.78|2726.3501|2708.8401|2704.6001|2686.6399|2650.1899|2655.49|2676.3701|2685.8401|2679.1299|2677.22|2668.1399|2654.0801|2663.05|2656.3899|2653.3601|2641.24|2633.8899|2618.3701|2603.5901|2594.1001|2579.71|2568.4399|2560.55|2559.3999|2561.8501|2567.48|2542.77|2555.0801|2550.1899|2572.6001|2565.6599|2570.0801|2546.3501
01082|19672|/indices/aex-telecommunication|INDICES:NL|1502.86|1518.6|1533.89|1521.3|1506|1495.21|1483.51|1489.8101|1486.66|1499.71|1475.42|1501.96|1517.7|1505.11|1520.4|||1564.48|1526.25|1516.8|1512.75|1492.0601|1482.61|1474.52|1476.3199|1456.52|1437.1801|1416.9399|1411.09|1416.49|1414.24|1410.64|1394.45|1398.95|1385.9|1382.3|1364.3101|1367.46|1380.5|1383.2|1371.51|1377.8101|1356.66|1327.88|1343.17|1344.0699|1359.8101|1377.8101|1379.16|1388.15|1373.76|1368.36|1369.26|1394.45|1389.5|1395.8|1398.05|1397.15|1390.85|1393.55|1400.75|1398.05|1398.05|1381.85|1360.71|1349.47|1345.87|1344.52|1324.28|1321.58|1338.67|1304.9301|1300.4399|1284.24|1276.6|1293.24|1279.74|1307.63|1308.53|1290.09|1269.4|1261.75|1252.75|1250.51|1258.6|1249.16|1251.86|1260.85|1255.45|1249.61|1244.66|1235.66|1236.11|1240.16|1238.36|1228.91|1226.22|1228.91|1222.17|1225.77|1202.8199|1210.47|1181.23|1182.58|1187.53|1189.78|1188.4301|1174.9399|1174.9399|1186.1801|1165.04|1171.79|1181.6801|1186.63|1178.08|1187.53|1191.58|1232.96|1237.01|1203.27|1205.0699|1176.29|1188.88|1192.03|1205.0699|1193.38|1196.53|1190.6801|1186.63|1187.98|1187.08|1188.4301|1184.83|1181.6801|1187.08|1188.88|1175.84|1192.48|1207.77|1234.76|1228.01|1231.16|1231.61|1222.62|1233.41|1240.61|1247.36|1230.26|1218.12|1218.5699|1216.77|1217.67|1220.8199|1217.67|1219.02|1220.37|1219.47|1238.8101|1237.91|1250.96|1254.1|1249.61|1258.6|1250.0601|1245.5601|1240.61|1257.7|1262.65|1265.8|1266.7|1270.75|1260.85|1262.2|1247.36|1229.8101|1210.02|1229.8101|1239.71|1237.46|1226.22|1223.0699|1222.62|1224.42|1234.76|1241.0601|1242.41|1232.51|1236.5601|1239.26|1239.26|1238.8101|1235.66|1237.46|1237.46|1239.26|1261.3|1255.45|1261.3|1266.7|1263.1|1256.35|1260.4|1258.6|1271.2|1250.51|1218.5699|1217.22|1210.47|1210.02|1214.52|1215.87|1223.52|1213.62|1215.42|1217.67|1214.0699|1209.12|1200.13|1196.08|1192.03|1191.58|1193.38|1190.23|1187.53|1177.1801|1182.58|1190.6801|1190.6801|1196.98|1205.0699|1192.9301|1190.6801|1196.98|1205.97|1205.0699|1212.72|1212.72|1214.52|1205.0699|1225.3199|1232.0601|1228.91|1241.51|1244.66|1234.76|1235.21|1243.76|1251.86|1260.85|1268.05|1273.9|1272.55
01083|19666|/indices/aex-consumer-service|INDICES:NL|2808.26|2861.51|2895.55|2891.4399|2893.78|2928.3301|2951.8501|||2943.26||2883.02|2886.1799|2855.6299|2815.95|||2823.6499|2810.6399|2846.71|2869.01|2872.1899|2845.8899|2840.0901|2834.6899|2823.9399|2820.03|2829.3701|2834.1399|2871.9399|2801.73|2783.24|2783.3899|2794.2|2780.6899|2790.3799|2783.96|2770.4099|2770.3401|2746.97|2735.48|2728.3|2744.1699|2738.1799|2686.6101|2749.1899|2820.5801|2868.0701|2898.1299|2951.6399|2936.04|2945.3401|2965.1101|3005.95|2969.23|3031.5901|3038.6201|3013.1599|3016.72|3023.79|3022.9399|3036.01|2995.98|3037.49|3009.8201|2993.24|2994.1101|3035.6299|3036.9399|3031.53|3031.2|3053.9199|3064.8799|3079.95|3078.8701|3092.6599|3043.72|3080.45|3054.2|3083.1299|3167.25|3167.1101|3160.1699|3184.3701|3188.24|3180.51|3164.54|3214.7|3234.78|3235.02|3208.5|3182.5|3190.9199|3187.1699|3177.1101|3149.6001|3144.03|3147.6399|3125.03|3133.3|3130.52|3134.96|3131.1899|3106.05|3111.6201|3102.21|3097.5|3071.5601|3105.0801|3100.1899|3060.52|3018.9399|3004.99|3001.6799|3082.98|3099.04|3129.8201|3138.6599|3090.71|3096.49|3095.8301|3099.21|3112.77|3113.24|3136.27|3135.75|3116.98|3093.6899|3088.9199|3067.9299|3065.04|3080.8|3088.72|3090.1299|3085.6599|3093.54|3075.6799|3080.47|3066.1699|3069.8999|3053.3201|3042.01|3043.3999|3000.8401|2996.25|3006.8201|3013.6799|3005.03|2990.9399|2970.8401|2987.3601|3004.29|3011.9399|2991.4099|3017.4199|3017.8|3023.01|3049.29|3030.46|3019.8899|3046.1399|3057.1799|3076.9399|3069.1201|3065.0801|3036.9299|3052.6399|3042.4299|3056.02|3053.5|3040.6599|3029.45|3049.8201|3048.8101|3056.6299|3057.6001|3070.6499|3082.8799|3100.5801|3099.8501|3090.6299|3096.5601|3094.1599|3123.01|3135.6201|3127.49|3120.96|3132.79|3150.9299|3143.7|3140.25|3138.3401|3139.8899|3131.53|3124.4299|3119.5701|3111.5801|3127.76|3156.4099|3157.1799|3153.95|3138.3701|3130.52|3111.0701|3103.73|3137.5|3140.1399|3143.6599|3155.5601|3168.28|3202.1699|3209.6001|3208.6499|3208.3301|3208.3|3185.6699|3172.45|3209.5701|3209.7|3168.0701|3165.1299|3172.8401|3174.1499|3159.0701|3163.24|3169.0901|3161.1799|3175.1101|3184.27|3179.03|3158.49|3173.28|3169.75|3175.03|3151.3899|3140.96|3125.8999|3124.1599|3128.6101|3136.51|3125.1699|3116.8601|3102.02|3118.96|3102.6101|3095.8601|3099.1499|3117.6399|3136.0901|3119.02|3134.6201|3137.23
01084|19670|/indices/aex-oil---gas|INDICES:NL|997.27|1000.78|998.11|978.59|966.39|947.33||949.72||936.85|933.84|978.53|980.64|986.59|996.4|||974.1|969.72|956.11|952.97|951.74|934.15|942|936.11|934.95|923.76|922.01|915.05|920.05|929|932.34|929.2|920.33|898.57|889.32|855.96|855.71|857.69|849.04|857.05|883.45|880.52|911.36|907.99|885.71|855.81|918.65|907.16|870.74|882.22|879.24|890.69|863.92|876.58|866.25|875.75|885.45|887.06|881.54|892.5|895.46|886.43|886.17|905.18|899.58|885.78|868.66|861.73|858.09|846.97|846.91|858.02|840.46|795.58|798.17|812.64|825.2|831.91|829.56|811.33|805.67|798.47|798.08|776.65|776.24|764.53|766.19|762.35|754.76|728.23|715.1|716.9|729.77|723.86|716.7|721.01|723.53|705.73|701.4|692.02|705.66|708.6|702.47|706.18|719.85|726|727.73|735|740.84|732.36|722.64|711.39|706.62|694.89|710.27|690.26|726.52|730.28|722.16|713.61|737.37|742.29|746.32|748.7|729.22|720.39|729.63|737.74|738.46|743.56|733.75|729.19|723.77|735.76|741.61|752.55|769.84|779.78|785.08|782.98|778.99|785.27|788.99|781.89|784.07|780.7|771.73|759.25|762.29|765.33|753.26|737.02|746.43|749.17|740.42|725.85|726.06|714.76|721.47|700.55|670.65|669.36|665.86|661.06|640.05|650.71|657.72|652.33|647.41|641.35|628.77|628.57|636.78|637.57|633.85|638.79|639.89|637.82|637.2|639.64|638.48|633.36|631.18|631.58|626.26|612.19|635.28|637.89|640.81|635.61|648.31|659.87|660.15|655.59|654.84|655.99|654.1|652.48|654|649.32|643.79|651.04|623|620.32|618.82|608.74|611.19|609.72|594.96|613.78|626.58|634.02|648.11|645.14|642.04|641.8|636.03|660.22|663.67|653.95|651.86|653.55|639.34|641.52|655.83|658.6|656.86|659.07|641.85|631.98|644.62|661.23|658.92|652.18|645.86|628.62|628.95|618.85|613.07|618.76|623.16|620.92|618.16|607.98|595.08|600.57|602.18|606.14|618.11|616.34|615.91
01085|19667|/indices/aex-financials|INDICES:NL|522.31|529.19|540.82|541.05|541.24|538.39|541.61|543.17|540.6|551.67|558.74|567.48|572.4|569.84|561.98|||561.06|555.23|555.03|562.76|559.49|558.95|562.64|565.01|561.24|562.62|561.74|568.71|568.54|555.99|548.53|552.32|558.06|557.62|550.86|547.25|555.94|556.34|530.61|531.3|527.18|532.59|526.57|500.44|501.63|532.95|542.66|536.95|555.73|573.39|575.92|599.62|610.72|608.13|618.41|622.69|627.66|634.2|631.17|643.93|649.31|656.64|661.1|660|650.57|651.18|650.95|656.1|644.3|639.59|637.7|643.42|641.87|624.94|636.3|645.42|650.27|656.08|659.47|662.75|663.99|662.99|659.27|649.66|653.8|649.24|645.4|650.95|647.16|638.63|632.54|632.46|634.87|633.54|630.16|628.33|627.62|616.73|616.21|611.96|619.8|624.69|615.75|614.61|619|616.16|620.53|624.52|625.57|616.83|616|612.78|613.95|608.58|614.16|636.21|638.53|642.12|641.35|643.11|648.58|651.41|650.47|652.95|652.43|650.29|650.74|648.98|646.77|651.24|652.76|660.49|651.9|652.22|655.91|646.56|647.38|651.81|654.87|653.48|650.77|648.91|648.36|646.23|647.47|646.93|640.3|640.67|640.8|642.75|641.39|640.43|631.83|632.33|628.18|629.6|634.76|629.55|629.98|625.92|615.05|614.06|606.35|602.64|608.52|617.05|614.61|611.38|612.38|613.58|612.37|611.56|611.3|612.35|612.73|612.19|605.9|607.28|602.33|601.76|601.85|603.04|601.84|594.29|593.12|588.45|593.97|596.35|596.42|598.71|602.04|600.09|593.45|587.78|585.75|583.72|573.52|569.63|568.61|571.1|567.75|566.84|562.59|563.15|564.19|558.2|559.01|554.21|543.69|550.67|557.73|556.9|561.68|563.54|564.07|562|561.34|563.84|572.28|573.43|573.49|573.55|569|568.69|566.4|568.19|567.45|568.09|571.21|569.33|575.26|583.46|577.94|577.84|577.29|574.04|573.31|573.1|576.38|578.52|586.6|587.28|584.64|582.79|576.71|577.43|571.7|568.73|574|571.65|570.48
01086|19668|/indices/aex-health-care|INDICES:NL|1608.3199|1624.42|1652.65|1630.24|1638.45|1631.1|1629.74|1616.3|1614.25|1646.9|1786.39|1834.37|1813.4399|1768.2|1755.92|||1766.89|1753.23|1798.38|1852.77|1854.97|1814.99|1805.59|1821.1|1808.42|1788.35|1795.6801|1790.62|1797.1|1762.26|1740.1801|1735.37|1780.75|1774.2|1789.85|1788.88|1820.84|1827.05|1794.39|1814.63|1817.5699|1826.86|1791.1801|1737.38|1739.13|1783.05|1813.67|1852.87|1901.45|1914.46|1918.62|1877.04|1912.8|1870.92|1910.75|1897.27|1893.53|1876.3101|1865.35|1868.46|1894.92|1896.09|1902.42|1886.16|1860.96|1843.23|1844.27|1871.1899|1865.76|1852.2|1844.21|1821.71|1804.8199|1789.26|1818.7|1843.85|1843.85|1847.51|1831.97|1854.64|1852.3101|1801.37|2030.4|2034.47|2007.39|1988.59|1997.42|2016.24|2030.49|2005.87|1994.47|1998.9399|2004.41|2003.72|1966.58|1953.8101|2002.54|1920.87|1904.9|1924.92|1925|1914.29|1877.66|1900.3101|1873.22|1878.9301|1910.09|1914.24|1907.3199|1884.63|1897.8199|1907.0699|1899.13|1917.97|1979.15|2021.75|2065.8301|2059.6499|2055.97|2143.77|2173.9099|2194.3701|2172|2177.03|2365.78|2365|2377.24|2381.4399|2367.9399|2373.6899|2358.95|2344.4399|2345.8501|2349.48|2356.1599|2321.3301|2319.5901|2349.53|2349.98|2350.46|2348.8|2321.7|2300.9199|2229.49|2230.05|2227.2|2211.99|2201.6299|2191.1599|2203.1699|2184.96|2173.3201|2177.02|2177.98|2199.74|2222.74|2264.8899|2272.54|2287.71|2264.3|2290.45|2312.8201|2307.25|2306.3701|2304.0701|2332.3799|2309.8501|2304.7|2302.79|2313.0901|2323.75|2334.21|2384.99|2370.6299|2362.25|2351.0701|2333.02|2355.23|2286.1899|2233.53|2232.3201|2239.04|2253.6699|2259.5601|2252.26|2227.8601|2230.8799|2240.29|2225.8401|2222.21|2227.6899|2226.3999|2242.4399|2259.3|2247.3601|2226.72|2219.5601|2263.8301|2285.03|2298.04|2277.3101|2270.5701|2267.51|2284.1899|2368.22|2362.52|2326.26|2295.4299|2295.99|2296.78|2285.3501|2306.53|2313.3701|2325.6899|2345.8999|2314.76|2352.25|2365.52|2364.8301|2388.54|2414.55|2430.96|2441.3201|2412.22|2413.54|2421.5701|2407.1399|2423.01|2458.99|2484.03|2548.1399|2553.5901|2573.22|2584.02|2631|2655.1101|2648.0601|2637|2631.3401|2610.3601|2605.3|2590.53|2604.3201|2630.6299|2616.1499|2625.6899|2619.26|2641.05|2645|2634.5|2642.2
01087|19669|/indices/aex-industrials|INDICES:NL|2032.8199|2069.8701|2195.26|2159.6899|2184.24|2194.1699|2250.0601|2215.53|2172.97|2222.8799|2204.0701|2272.4399|2289.5|2252.7|2186.53|||2211.3401|2180.7|2196.01|2191.5801|2211.96|2211.29|2295.54|2334.48|2338.1299|2321.8999|2391.1201|2436.47|2445.95|2352.52|2383.5601|2351.5|2388.3401|2378.26|2357.55|2355.8101|2367.22|2337.6399|2228.98|2226.6499|2200.3701|2159.5901|2145.8999|2017.61|2059.01|2192.95|2291.4199|2284.04|2352.7|2364.3401|2339.72|2335.6001|2419.47|2405.1299|2437.6001|2463.6399|2562.1799|2547.46|2487.5|2424.52|2448.54|2504.75|2475.27|2303.98|2309.8799|2323.55|2374.53|2420.6399|2414.1899|2352.6399|2297.8899|2303.3701|2315.9199|2286.8799|2408.52|2480.6201|2481.76|2475.73|2438.51|2446.21|2515.0801|2587.8899|2598.1101|2558.1399|2633.3101|2668.0801|2698.95|2718.5801|2757.72|2748.1599|2710.27|2709.75|2707.54|2716.3701|2696.1899|2658.26|2649.74|2616.6899|2565.22|2538.98|2624.6001|2702.8401|2634.75|2686.1499|2722.6399|2726.1599|2771.55|2807.5801|2763.1299|2650.3|2667.3201|2704.8799|2713.1499|2717.99|2735.1799|2748.8501|2759.6599|2743.9099|2781.76|2885.4199|2881.79|2884.9199|2897.29|2890.3201|2896.3501|2880.29|2870.22|2875.79|2944.03|2963.1699|3002.46|2950.3301|2909.76|2871.8401|2868.5801|2854.5901|2893.97|2936.3899|2927.23|2912.8999|2935.28|2920.53|2930.49|2908.05|2898.96|2903.6699|2877.8501|2804.9299|2756.3301|2748.3701|2774.9399|2776.52|2733.1899|2735.8601|2725.6101|2733.5901|2841.6799|2867.48|2899.3|2961.1101|2973.72|3002.48|2958.1499|2943.1899|2958.73|3030.21|2995.96|2967.1201|2954.7|2975.46|2984.97|2960.79|2963.6001|2996.25|2988.8701|2987.6499|3005.22|3025.5601|3029.5701|3015.6499|3003|2994.29|3033.52|3015.3999|2990.3201|2924.6699|2874.6899|2844.1001|2831.4199|2817.54|2820.0701|2816.55|2819.1001|2825.73|2808.3701|2818.04|2809.49|2790.6799|2763.96|2746.8101|2756.9199|2755.97|2742.8999|2750.8999|2753.0801|2761.3401|2723.3701|2657.6299|2612.3701|2654.97|2674.1699|2686.72|2688.22|2671.5601|2658.8601|2631.49|2627.1299|2633.9299|2609.6201|2606.1699|2602.1201|2607.6599|2600.7|2591.99|2576.23|2556.04|2561.3101|2525.8999|2510.8301|2483.52|2506.8899|2489.3101|2502.74|2522.8201|2542.7|2515.9399|2518.2|2514.8899|2517.4399|2498.79|2499.53|2491.47|2498.1101|2519.74|2487.5801|2482.52|2467.3201|2479.8501|2472.5901|2441.27|2438.8201
01088|19671|/indices/aex-technology|INDICES:NL|6826.8799|6959.6499|7325.7002|7212.2402|7241|7272.5098|7442.75|7206.1802|7063.8101|7264.6299|7386.5498|7472.1602|7628.5601|7749.3398|7412.2798|||7631.0801|7547.4502|7602.6001|7562.1899|7730.0698|7791.2002|8082.6299|8374.96|8297.3301|8160.0801|8211.79|8296.96|8349.46|8186.5801|8182.0898|8103.2402|8409.0596|8409.25|8230.6201|8226.3604|8033.96|7913.04|7133.5898|7422.04|7712.0898|7724.6899|7692.46|7522.48|7629.1499|7753.96|8019.75|8082.5698|8207.0801|8166.9399|8015.9102|7866.8301|8184.1001|8159.5498|8368.3799|8498.4502|8610.3799|8621.1504|8543.1396|8498.0996|8766.4805|9020.71|8939.04|8637.96|8715.96|8739.96|8983.7598|9208.3301|9166.4502|8960.0098|8659.5898|8844.4805|8922.5898|8985.2197|9446.7402|9612.2598|9617.0098|9576.3398|9739.54|9805.4697|9850.79|10003.3604|9820.3604|9416.0498|9591.8398|9644.1797|9654.7002|9827.9697|10118.8301|10144.3203|10077.2803|10020.4004|10017.8496|10128.0801|10127.5898|10031.6797|10012.3701|9777.6904|9650.6396|9461.6504|9566.1797|9970.5498|9628.0303|9766.21|9966.9404|9904.4004|10148.6201|10305.6201|10256.4199|9761|9938.3096|10379.1201|10385.9199|10165.4805|10061.3398|10146.6904|10304.6504|10278.4902|10395.8799|10854.0195|10969.7002|10912.7197|10844.54|10780.1699|10603.8096|10450.6602|10310.5801|10451.6504|10382.9102|10400.1396|10517.5098|10440.9404|10241.9404|10195.0195|10255.7695|10190.0898|10234.96|10109.4502|10119.4102|10177.79|10211.9004|9980.46|10059.0996|9986.9502|9828.7197|9828.7402|9635.4697|9425.3398|9323.6602|9360.0098|9525.8398|9506.4404|9192.9199|9223.9297|9146.8496|9316.3799|9614.4102|9707.46|9994.4404|10333.3701|10362.6104|10465.5996|10187.1201|10135.0996|10146.2803|10496.8799|10403.7402|10494.4404|10461.4502|10410.3496|10505.9102|10484.3398|10628.2598|10735.8799|10745.54|10482.5303|10475.6602|10398.1602|10224.2305|10089.5996|10010.3096|9874.2305|9937.0098|9860|9714.3203|9638.5498|9674.0898|9783.2197|9691.0801|9811.7197|9934.6104|9974.9805|10060.21|10095.5098|9910.5703|9810.4502|9851.3398|9773.3701|9694.5996|9699.29|9613.4404|9649.4805|9472.7598|9423.1602|9649.75|9720.2002|9586.4004|9352.5195|9141.29|9150.6797|9319.3203|9463.1904|9458.6602|9309.1797|9171.7305|9065.5498|9197.5996|9249.7598|9155.1797|9210.7197|9257.7803|9349.8799|9401.8096|9382.1396|9310.0801|9265.1299|9199.8203|9243.29|9153.5498|9215.9697|9466.4102|9424.6602|9384.8799|9368.5195|9367.1201|9292.6797|9241.3496|9176.1904|9237.0898|9157.0195|9175.4004|9123.5801|9134.0098|9183.7998|9073.5703|9022.2197|8935.1396|9004.7803|9042.71|8799.9805|8746.0303
01089|19664|/indices/aex-basic-material|INDICES:NL|1518.92|1534.83|1614.49|1607.02|1597.26|1605.92|1632.87||1599.51|1590.3|1619.26|1687.5|1715.9399|1671.1801|1674.51|||1656.38|1637.3101|1617.04|1604.58|1608.1801|1588.2|1595.39|1629.4|1632.88|1627.53|1629.36|1643.1899|1658.8101|1669.02|1658.53|1643.4|1655.65|1666.5699|1630.42|1588.33|1597.51|1589.41|1534.5601|1551.64|1527.4301|1517.65|1503.77|1489.47|1500.4301|1562.75|1624.39|1609|1592.8101|1568.14|1566.61|1511.14|1584.99|1573.14|1588.05|1592.1899|1620.36|1629.55|1605.3199|1617.62|1661.0699|1664.35|1670.6899|1639.91|1620.98|1624.29|1639.39|1644.3199|1613.47|1585.58|1595.1899|1609.05|1621.9399|1587.95|1647.53|1731.1|1758.0699|1759.65|1775.16|1788|1799.87|1797.28|1795.03|1720.97|1737.34|1744.67|1738.54|1743.1801|1729.47|1717.35|1701.23|1711.8199|1712.46|1713.6899|1693.99|1686.3199|1699.15|1687.36|1688.0601|1659.12|1700.61|1703.12|1671.66|1666.63|1660.5|1648.5|1660.21|1678.87|1663.71|1606.92|1607.62|1587.86|1590.16|1582.7|1619.37|1656.13|1668.02|1710.74|1714.47|1728.49|1728.1801|1730.6|1723.4|1708.79|1720|1744.16|1746.85|1724.16|1751.37|1750.24|1730.85|1744.92|1750.1|1758.85|1770.38|1742.88|1734.8199|1746.62|1734.86|1706.11|1680.87|1673.5601|1679.8101|1689.75|1679.33|1677.1801|1658.22|1635.36|1614.4399|1600.8101|1574.49|1569.63|1563.03|1568.66|1573.4|1597.3101|1611.84|1598.72|1598.15|1622.47|1619.22|1621|1603.4301|1597.34|1643.46|1694.73|1706.5|1684.54|1659.2|1675.79|1669.14|1666.25|1672.75|1699.99|1689.5601|1693.0601|1691.5|1698.03|1718.29|1723.46|1704.5699|1696.98|1700.28|1704|1670.0601|1653.88|1713.14|1715.66|1733.1|1751.35|1750.71|1742.4301|1739.6801|1724.3199|1697.25|1703.85|1702.5|1712.14|1679.7|1710.39|1696.01|1697.25|1649.9399|1645.5699|1648.03|1612.8199|1587.9399|1568.75|1555.4301|1573.1801|1606.5601|1611.52|1621.15|1606.58|1594.87|1590.95|1568.46|1573.33|1593.64|1595.09|1585.64|1583.63|1587.65|1588.97|1579.95|1594.3101|1565.84|1555.4399|1541.05|1535.26|1553.3101|1565.79|1587.76|1614.03|1632.89|1633.47|1620.2|1598.05|1604.48|1617.5601|1620.59|1618.74|1624.21|1628.3199|1598.16|1588.35|1578.34|1547.52|1558.9399|1556.87|1558.04
01090|11327|/indices/tmpsi|INDICES:SA|30608.1699|30320.6699||||||31174.0703|31017.9609|31136.3398|31128.5391|30122.9297|31136.3398|31174.0703|30675.8203|30589.9707|31379.6309|30820.2305|30833.2402|30740.8691|30124.2305|29834.1309|29623.3809|29826.3301|29707.9395|28949.5|29242.1992|29344.9805|29653.3008|28998.9297|28995.0293|28884.4492|29670.2109|29678.0098|29818.5098|29819.8105|30682.3203|29606.4609|29272.1191|29160.2402|28382.3008|29151.1406|29387.9102|28473.3594|28390.1094|27992.0195|28457.7598|28745.2598|28542.3203|29406.1309|30083.9199|30327.1895|28279.5391|28451.2695||28639.0898|28194.8203|28308.4902|28422.3203|27933.9805|28126.8398|28066.5098|28223.9199|28404.5801|28178.2207|27989.5801|28314.3301|28599.7207|28475.9707|28226.0293|29736.25|29315.4004|29501.0996|29303.6895|28078.3691|27420.0996|27564.6699|28050.5605|28080.8105|28032.8398|27428.7207|27678.8203|28291.0703|29207.7402|27637.6797|25590.8105|24772.5293|24581.9395|24325.3301|23791.1309|22841.4492|23648.1992|23371.3203|22759.6406|22472.2891|22751.4707|22963.6504|20990.0098|20536.8594|20787.0703|19980.6309|20361.0996|20299.0801|20215.5605|20204.0098|20184.4609|19870.0898|20069.8398|20233.6797|20373.3594|20522.6406|20760.4102|19937.8008|19534.2207|19516.4492|19439.3203|19479.8398|19785.1406|19126.1895|19012.4609|18825.5098|19047.6504|19618.8008|19242.0605|19074.4805|19425.8105|19653.2793|20006.0391|19979.5605|20813.5508|20120.1309|20285.5801|19976.3691|20490.4805|20551.2598|20832.9297|20504.1699|20960.3496|21566.3398|21170.9297|20692.0098|20388.8301|19499.2207|19270.1504|19189.1191|19172.5898|19419.0801|18542.2598|18148.0996|18805.2695|18579.9297|19466.3496|19678.8906|19759.9199|19453.9102|19784.8008|19683.8594|20250.0508|20216.9902|20494.9297|20572.7695|20334.9902||19908.8398|19906.3594|20173.6309|20110.3691|20410.6992|20501.6895|20653.4492|20880.9199|20693.9707|20777.1406|20976.8809|21077.4707|21286.8105|20655.9395|20291.9902|20217.3496|20247.5605|19515.0391|19057.2598|19081.0703|19270.5098|19472.7402|19593.9395|19729.1797|19657.1992|20132.9297|20585.9199|21224.6094|20312.25|20521.9492|20605.1094|20175.4102|20675.8398|21004.5996|21055.0703|21120.4707|21486.9102|21509.3008|21857.9707|21726.8203|21908.7891|21878.5801|22120.9805|20424.9199||||||19403.8008|20045.6895|20021.1602|20766.1191|21061.8301|20695.0391|20899.4102|21230.6602|20950.2305|21000.3398|21503.6191|22142.3105|22197.4004|22836.8008|22940.2305|23465.5391|23582.1094|21962.1191|20137.75|19690.2793|20195.6895|20387.6094|20372.6895|19975.3301|20106.4805|19704.8594|18966.3008|18200.3809|18416.4609|17301.8691|17193.1094|18131.0605|16711.8809|15334.6396|14021.3604|13662.3896|13611.9199|13414.3096|13026.1904|12887.9297
01091|11331|/indices/ttisi|INDICES:SA|8346.04|8113.29||||||8095.21|7945.0298|7885.6299|7863.96|7908.4702|7958|7958.8198|8056.5898|8083.1699|8070.0601|8078.1299|8114.8198|8054.52|8012.0601|8036.8701|7968.0298|7822.6001|7622.3799|7624.0098|7647.96|7645.27|7665.4502|7695.8198|7651.1899|7652.6201|7623.6401|7668.2002|7703.7798|7737.9502|7806.3999|7867.9902|7836.2998|7570.0601|7540.5298|7579.6099|7562.5298|7574.0298|7555.71|7487.6602|7484.1201|7592.7202|7621.0498|7628.77|7619.1201|7589.8301|7498.3101|7667.9302||7730.9702|7696.8599|7822.5698|7811.48|7702.3198|7695.6899|7650.5298|7694.6499|7679.7002|7671.8701|7661.6299|7636.04|7629.8599|7713.9302|7702.79|7720.6001|7666.0698|7681.6299|7701.5298|7694.1499|7707.52|7795.2402|7831.8901|7769.4102|7765.1899|7512.71|7433.8901|7341.4302|7300.6401|7288.8599|7295.5898|7306.04|7287.2402|7298.3799|7292.4102|7291.98|7254.0601|7278.04|7245.8198|7237.4702|7165.4399|7244.3301|7262.3501|7328.5298|7285.6099|7254.3501|7195.7002|7228.0098|7159.48|7147.8501|7145.5801|7113.54|7291.7402|7326.23|7250.6602|7383.7002|7436.8301|7358.25|7288.29|7253.7202|7309.3701|7251.23|7489.9702|7480.7998|7402.2202|7402.6899|7449|7558.7598|7550.2002|7504.3301|7467.0498|7432.1602|7375.6201|7391.6001|7434.1401|7538.7002|7545.1299|7506.8701|7475.9102|7476.2002|7444.73|7486.2002|7493.5801|7536.5298|7624.3301|7663.4102|7670.5498|7632.1602|7601.1699|7619.4302|7584.54|7565.1401|7551.7002|7552.6602|7628.1099|7701.5898|7777.71|7828.3501|7771.6899|7685.46|7815.5601|7968.2798|8011.5698|7946.7202|8029.7402|8074.5498|8191||8210.1904|8216.3398|8224.9502|8317.6904|8363.0098|8379.4502|8397.0596|8392.9902|8433.7803|8439.6797|8427.3096|8512.7402|8475.9297|8413.9902|8360.0596|8442.3799|8439.0195|8233.21|8155.3398|8226.21|8251.25|8211.9199|8284.6396|8308.6904|8406.6504|8540.6396|8580.6504|8487.46|8479.3496|8507.04|8525.8096|8535.0898|8530.7998|8534.8896|8562.0996|8498.3799|8529.8203|8520.4902|8566.5996|8405.7305|8186.7002|8164.71|8113.52|8136.1602||||||8105.21|8175.4902|8159.7598|8123.0098|8151.1499|8169.27|8196.2598|8227.9697|8315.5195|8346.75|8349.8398|8384.7998|8373.96|8331.25|8386.5898|8407.21|8552.7998|8495.9697|8487.0801|8487.5703|8408.7305|8506.5098|8590.2002|8761.2402|8743.3398|8545.8701|8596.5898|8573.04|8590.8496|8796.2402|8556.79|8255.5898|8281.4102|8082.6001|8060.0601|7997.4902|7987.9199|7873.5801|7870.3599|7844.8198
01092|11320|/indices/tbcsi|INDICES:SA|5477.9102|5461.5||||||5468.2998|5491.54|5514.4302|5461.7998|5501.4399|5593.6602|5516.0298|5601.6899|5601.4399|5508.5298|5483.75|5482.77|5518.25|5592.2402|5629.7402|5581.6201|5487.9902|5621.54|5669.1001|5715.2998|5746.48|5795.7598|5788.5298|5700.5898|5687.1499|5663.5|5645.1299|5618.4902|5654.98|5679.8599|5685.54|5694.3198|5724.27|5826.23|5861.8701|5872.9199|5853.8901|5825.7402|5817.5601|5807.02|5861.6802|5918.46|5956.2598|5990.8301|6016.54|5995.7998|6183.7598||6165.8799|6330.0498|6424.27|6480.1099|6430.6899|6369.9102|6498.1201|6604.5|6632.46|6678.3599|6679.1802|6649.3398|6704.0898|6749.5098|6742.6201|6828.1899|6794.0898|6670.23|6599.2002|6609.2402|6626.27|6672.1201|6752.8101|6793.6602|6744.9902|6663.75|6619.3198|6615.8999|6648.5601|6638.0898|6580.4399|6531.9102|6335.0698|6296.1401|6257.6699|6362.5801|6376.1299|6388.7798|6558.23|6518.3198|6456.0898|6594.7402|6748.6499|6862.9502|6768.6899|6790.2598|6948.5898|6935.8901|6841.5898|6811.0801|6843.8501|6667.48|6514.6099|6616.54|6568.7002|6325.5498|6079.0898|5899.71|5983.6602|5890|5885.4399|5943.4902|6321.5801|6255.3701|6218.8101|6363.29|6564.8398|6712.8799|6786.4399|6885.3701|7087.3301|7109.98|7043.6602|7044.3398|7265.2798|7616.96|7523.5298|7429.8301|7523.9399|7571.3101|7494.2002|7552.6499|7530.7798|7641.6299|7657.4502|7725.96|7836.5801|7824.6602|7852.0298|7920.25|7940.79|7959.3398|7807.5801|7726.6299|7567.8901|7607.5498|7907.7598|8050.4199|8143.6499|8152.6299|8224.21|8235.71|8136.0898|8157.79|8098.6201|8220.2998|8230.25||8178.6299|8192.7305|8268.96|8328.96|8352.6299|8370.2998|8423.8203|8429.79|8369.0898|8409.0996|8521.1699|8389.4199|8409.5303|8317.1201|8173.48|8194.6904|8166.8999|8115.27|8003.4502|7907.6099|7868.23|7814.5298|7926.75|7933.8301|7949.8701|8049.3901|8099.7798|8183.3501|8179.79|8203.8799|8220.4004|8238.9805|8269.04|8373.7002|8339.7197|8359.5098|8422.6602|8452.8896|8408.4404|8418.75|8338.7803|8320.9199|8394.2598|8404.3799||||||8416.9404|8305.71|8294.0498|8255.1797|8415.0703|8532.5|8548.8799|8659.1104|8581.8799|8534.2305|8547.6504|8499.4297|8385.2305|8366.8701|8210.3896|8040.2402|8084.2998|8048.9102|7998.3901|7981.48|8057.8301|7968.4102|8053.7798|8011.7002|8029.7998|7981.1201|7981.2798|8118.0298|8121.7798|8081.0898|7749.5298|7585.6001|7643.96|7710.79|7719.8101|7468.1299|7193.0298|7158.9302|7285.0498|7236.1602
01093|11324|/indices/thtsi|INDICES:SA|4813.3198|4799.9199||||||4817.54|4775.9502|4738.8999|4763.5498|4816.6099|4860.6299|4912.5601|4980.6001|4979.7202|4946.6899|4893.46|4848.52|4872.46|4914.8398|4896.79|4842.3701|4912.73|4943.52|4951.0601|4926.6899|4886.8999|4865.5098|4863.3501|4853.46|4882.8701|4877.5098|4883.8398|4880.48|4878.9702|4893.1001|4927.1802|4943.1602|4923.23|4972.5601|5056.6001|5073.73|5125.3301|5119.7598|5129.48|5197.1602|5108.9102|5140.7798|5169.04|5122.4199|5109.9702|5042.6499|5155.1299||5117.46|5153.2598|5149.9102|5098.0601|5011.8101|4990.8599|5068.4102|5105.7202|5103.1401|5082.2598|5068.8198|5038.1899|5036.71|5051.6099|5044.27|5090.3501|5100.9302|5067.4199|5022.1699|4944.4302|4952.9102|5005.7402|5006.0498|4980.5|4987|4967.2402|4899.5|4898.27|4880.5898|4854.3901|4849.2998|4762.52|4645.4102|4633.2998|4615.71|4667.4199|4662.4199|4664.8999|4774.3301|4751.3599|4728.48|4825.1699|4868.7402|4949.1499|4930.0298|4885.52|5008.1001|5068.0698|5050.8501|4988.0298|4941.21|4894.21|4872.4199|4915.6802|4891.9199|4841.71|4805.3701|4744.46|4722.77|4708.1099|4729.27|4746.25|4982.6899|4967.9902|4943.7998|4963.5801|5080.3701|5168.4902|5167.3799|5167.25|5213.1099|5166.6699|5186.8398|5175.4102|5235.77|5346.8301|5374.1699|5319.6602|5380.4302|5399.9502|5396.7002|5396.96|5403.9199|5394.7598|5398.77|5327.3901|5346.71|5364.3799|5357.1699|5387.6602|5384.73|5409.2402|5292.8799|5274.98|5233.98|5192.46|5262.2002|5242.8701|5267.2402|5236.6802|5242.8398|5239.3999|5160.3701|5163.7202|5173.98|5165.2402|5127||5124.46|5133.54|5182.1401|5218.0498|5230.5498|5224.1802|5231.7598|5218.0801|5159.3501|5219.0098|5252.0298|5244.04|5215.1699|5231.9502|5238.8901|5201.6099|5157.23|5110.6201|5087.48|5079.2002|5022.9199|4993.8198|5040.0298|5025.4302|5098.2002|5150.23|5138.6802|5198.1499|5202.6099|5170.1299|5177.5|5161.4502|5075.9302|5079.1001|4996.1401|5026.8901|5051.5801|5097.4102|5098.0498|5001.1099|5008.21|4948.0801|4927.0498|4973.2798||||||4953.7402|4908.4102|4902.4302|4884.5298|4900.1802|4937.0098|4968.2798|4999.54|5024.4502|5040.73|5047.98|5000.25|5008.8799|4983.6299|4908.77|4870.2798|4872.7002|4852.29|4823.9502|4827.2598|4822.6001|4804.8198|4852.9902|4893.79|4884.1699|4909.2998|4887.4302|4875.02|4865.8301|4852.7402|4842.4702|4820.7402|4806.4102|4781.6299|4787.3799|4770.6001|4756.3701|4762.3501|4772.9702|4763
01094|11330|/indices/tresi|INDICES:SA|9365.8398|9488.4502||||||9589.0996|9582.9805|9631|9688.5596|9793.7803|9829.0996|9867.9697|9869.96|9869.9199|9983.2002|10086.2998|10028.0801|9992.6201|10027.9697|9958.0303|9943.21|9992.1797|9994.2197|9924.5898|9921.29|9910.4502|9814.3096|9796.2402|9735.29|9778.2002|9827.0703|9796.4199|9798.0195|9836.3398|9871.4697|9828.4902|9777.6504|9791.1396|9950|9996.25|9979.75|9945.3496|10071.9502|10137.9697|10229.46|10224.8701|10260.5498|10271.6396|10162.5801|10039.3398|10003.8701|10157.6396||10118.5498|10217.1299|10287.7803|10228.2998|10101.2695|10016.9199|10083.3398|10113.8096|10096.4404|10095.2402|10054.3496|10037.6396|10083.0898|10206.8203|10292.4102|10283.1699|10284.6104|10213.71|10137.9902|10040.1504|10055.1602|10142.3096|10152.3203|10194.8896|10356.1797|10353.2305|10344.0596|10338.3896|10188.04|10141.3096|10119.3496|10057.8604|9985.5303|9950.4902|9927.5303|9990.1797|9955.5801|9847.2002|9961.1699|9929.25|9800.9404|9897.7598|10018.1504|10006.21|9938.5898|9959.7002|10131.8701|10186.9199|10141.96|9881.0596|9932.04|9739.5703|9855.6797|9880.1504|9862.3604|9942.6504|9845.0996|9734.4902|9502.9004|9519.0498|9675.6602|9662.9199|9937.3496|9908.5898|9782.1504|9947.6797|10053.29|10137.0195|10212.5|10212.6104|10325.96|10338.5098|10421.5303|10383.0996|10410.9004|10517.71|10530.2197|10437.3096|10374.5498|10374.1797|10409.2002|10418.3896|10400.2305|10470.4004|10498.96|10474.6299|10557.5098|10537.8301|10507.29|10595.75|10569.7803|10629.4004|10595.46|10505.8496|10455.6201|10491.7305|10498.3799|10523.1699|10589.8203|10727.8203|10733.1904|10829.2695|10825.5596|10840.8896|10863.1299|10938.8896|10968.8096||10949.8398|10961.8496|10972.5498|10982.9697|11062.8398|11078.4102|11074.2402|11004.8301|11004.8301|10983.4199|10979.9404|11019.04|11006.6299|11059.0703|11029.6797|11153.8799|11153.0195|11021.3496|10833.0996|10691.0303|10744.0703|10764.7695|10757.04|10715.7197|10671.7197|10772.25|10824.5303|10902.75|10866.3203|10835.0996|10871.8096|10922.3701|10698.1299|10702.1602|10687.1104|10703.0098|10735.6201|10840.4697|10797.5703|10772.4004|10823.1299|10798.0996|10770.4004|10784.5195||||||10743.1504|10826.4805|10796.8203|10720.8896|10850.6904|10950.5303|10936.8096|10930.8398|11041.5|11015.6602|11122.25|11299.2305|11329.6201|11355.6699|11357.3701|11447.04|11444.0596|11364.0801|11238.3301|11151.5996|11036.8496|10924.2002|10834.0898|10792.1299|10824.5098|10916.5596|10720.0498|10684.9902|10653.1104|10664.7803|10588.9404|10555.9297|10589.46|10604.0801|10592.2803|10545.2002|10423.6504|10352.21|10344.6602|10321.8398
01095|995199|/indices/food---staples-retailing|INDICES:SA|9733.7695|9753.2803||||||9830.79|9778.1602|9746.7197|9757.25|9781.1104|9876.25|9819.1201|9897.6797|9893.1299|9962.21|9993.8896|9955.8496|10027.8799|9923.8096|9813.9102|9855.8701|10034.4004|9969.1299|9727.5195|9681.4902|9590.96|9528.4102|9580.0801|9564.7598|9499.8896|9495.8701|9487.5801|9457.6504|9456.21|9568.75|9523.2002|9279.3604|9245.5996|9361.5898|9423.0303|9317.5996|9338.0596|9378.7695|9473.2803|9449.6201|9348.7803|9259.7695|9260.9297|9155.0898|9226.8701|9184.7002|9326.9502||9229.7402|9347.6201|9407.1396|9343.4004|9273.2998|9094.5703|9250.21|9368.0195|9409.9697|9314.8799|9195.9102|9170.3203|9128.1104|9169.6904|9164.9404|9185.7598|9213.46|9250.5|9258.46|9246.4297|9290.7695|9361.9004|9392.0898|9378.3496|9426.04|9416.6504|9425.0596|9414.8096|9367.3496|9270.3398|9209.4102|9203.2803|9198.0303|9184.8398|9196.1396|9229.2402|9189.9502|9177.1396|9218.71|9226.4902|9204.6904|9360.1602|9380.8301|9368.2197|9420.6602|9445.5801|9478.0098|9522.5596|9581.4805|9525.0703|9525.46|9339.8301|9362.8398|9406.1504|9379.1699|9386.4297|9336.4102|9154.1504|9132.6104|9214.29|9325.6201|9457.3301|9522.9199|9566.3701|9597.5303|9478.0898|9505.9404|9631.3398|9622.7002|9628.2305|9745.7598|9817.1104|9818.5303|9757.4902|9824.21|9899.0801|9897.6104|9846.5703|9835.79|9853.21|9869.9697|9882.2803|9849.1299|9919.8496|9982.2695|9812.3203|9841.7305|9837.0498|9834.8398|9864.5898|9950.4102|9945.8604|9789.4102|9774.3301|9751.0996|9735.6904|9873.5195|9910.2197|9925.2305|9828.1504|9853.4102|9868.8496|9854.71|9818.4102|9882.7803|9892.1602|9973.0195||9995.0098|9981.79|10111.9902|10126.0596|10055.5195|9997.8496|10016.2305|9992.7197|10026|10137.4297|10156.4805|10144.1699|10151.3398|10135.8799|10096.2998|10056.04|10077.3604|10076.6104|10063.5596|9906.1602|9929.2998|9912.5898|9809.96|9843.9502|9965.1104|10032.8301|9991.0703|10040.2305|10082.6797|10062.2305|10073.0703|10088.8604|10080.8398|10151.75|10138.04|10174.1396|10252.6699|10284.4805|10260.7002|10290.1904|10281.29|10211.54|10151.5898|10205.2197||||||10225.1396|10346.2998|10341.7598|10255.7998|10415.5898|10509.7695|10558.1104|10665.3799|10711.6299|10731.2305|10668.8398|10719.6201|10741.1201|10808.9697|10838.7998|10824.2402|10847.6797|10902.29|10895.7402|10890.1299|10936.9004|10921.0098|11009.8701|11161.1504|11172.2803|11205.7002|11039.3496|11013.0098|11029.0703|11022.1201|11054.9199|11009.5703|10998.9004|11027.5098|11048.3301|11086.29|11076.3203|11047.8701|11000.2402|10953.4697
01096|11318|/indices/tafsi|INDICES:SA|5137.1001|5065.46||||||5120.3398|5119.5498|5039|5016.54|5024.7798|5109.1201|5127.4199|5169.8799|5177.46|5191|5199.7202|5240.1499|5285.2402|5270.9302|5258.3901|5316.1802|5256.9199|5214.77|5220.5498|5147.3599|5111.9702|5155.23|5114.1001|5010.3198|5004.48|4997.4102|4995.0601|4966.48|4993.5601|4973.25|4970.1802|4911.4702|4856.54|4883.48|4965.0698|4993.79|5021.3398|5009.1001|5021.6499|5038.96|5039.54|5022.3599|5032.5898|5000.1401|4929.6699|4926|5022.48||5025.0498|5077.0898|5063.2598|5026.4702|4984.54|4955.1699|4969.2002|5002.02|5014.9302|5038.48|5036.0898|4998.0698|5004.73|5026.1802|5003.0898|5029.27|5017.1099|4993.0698|5024.2998|5000.9102|4970.9102|5044.4199|5074.2598|5073.1602|5111.3599|5064.2002|5011.52|4983.9199|4964.6401|4904.9302|4875.2002|4854.8599|4858.4702|4861.9302|4819.5298|4841.6201|4826.27|4835.6099|4882.9702|4874.2598|4847.5601|4872.8501|4883|4923.6201|4918.5898|4907.6802|4940.46|4983.8999|4948.8901|4982.4102|5002.8599|4956.3701|4929.6499|4942.1899|4919.54|4887.9102|4837|4757.23|4753.6401|4718.48|4762.2798|4790.3301|4987.5|4943.0801|4967.1699|5045.0698|5127.5098|5171.9502|5197.3799|5189.8198|5221.77|5243.3101|5211.9502|5208.2998|5290.5898|5368.1699|5358|5298.8999|5317.2402|5349.8301|5375.3701|5362.52|5374.0298|5431.6899|5445.5601|5414.6602|5439.0601|5449.8799|5452.25|5514.6499|5518.5898|5467.2202|5423.1802|5415.1602|5387.4702|5433.25|5547.1201|5638.1499|5633.7798|5633.7798|5680.2402|5722.79|5715.2798|5702.2598|5682.8301|5715.7798|5765.1299||5778.2002|5783.6401|5857.1099|5864.1499|5840.5801|5830.9399|5882.6401|5846.8701|5835.21|5804.8301|5792.9102|5808.23|5796.2598|5828.5801|5827.1001|5837.9702|5835.5098|5812.3901|5752.3198|5703.79|5725.54|5682.3999|5634.3799|5672.5|5743.4199|5793.9102|5779.3101|5796.3501|5800.6499|5842.6401|5879.5698|5890.23|5867.6802|5907.0898|5869.29|5964.25|6036.6201|6070.1899|6082.8501|6046.5698|6017.3701|6010.8301|6044.3999|6034.46||||||6016.46|5961.77|5955.4199|5975.3901|6104.0898|6121.4702|6171.3901|6241.25|6240.4399|6286.79|6301.3701|6331.8901|6372.5898|6362.3999|6369.6401|6334.8999|6313.2202|6290.9902|6293.29|6243.3599|6270.3501|6263.9702|6299.79|6427.0801|6372.9399|6337.5801|6374.3101|6232.2998|6024.6099|5931.3198|5911.2002|5890.1099|5826.2202|5810.9302|5778.46|5789.3101|5768.5298|5746.79|5717.1499|5703.9399
01097|11328|/indices/tpisi|INDICES:SA|7085.3799|7057.6499||||||6883.0098|6849.2598|6656.1201|6599.1099|6604.27|6688.23|6669.8599|6610.54|6604.4399|6602.7202|6611|6621.1201|6701.8901|6607.3398|6608.0098|6601.0098|6627.1299|6633.4702|6623.4502|6624.71|6620.0498|6463.1802|6465.3901|6487.9702|6539.1299|6611.1602|6561.27|6600.73|6665.5298|6700.9902|6419.21|6304.8198|6057.1802|6236.0898|6404.1499|6569.4502|6869.7402|6871.9702|6979.8701|6855.4502|6835.52|6592.9502|6404.71|6362.1001|6399.2998|6427.3101|6222.4702||6176.1099|5863.21|5875.79|5858.8799|5819.2002|5790.5|5821.8301|5817.52|5784.0601|5825.1899|5762.4102|5728.6899|5742.0698|5813.8999|5826.3599|5806.5801|5783.5601|5735.6001|5716.0298|5672.9199|5671.9902|5701.8301|5718.3799|5723.9102|5739.3901|5722.0698|5736.5698|5682.9902|5626.1899|5574.52|5535.7798|5528.6899|5499.2202|5522.27|5499.6299|5515.9302|5513.0298|5516.1099|5492.98|5499.1001|5481.0498|5515.1099|5513.1201|5513.1899|5487.5498|5455.1899|5465.0698|5485.5601|5465.0098|5441.0498|5441.9102|5412.7998|5455|5473.8901|5500.54|5508.77|5491.6401|5436.1099|5430.29|5409.9102|5441.52|5422.5898|5635.5898|5626.7402|5619.9399|5616.5601|5692.1201|5759.75|5777.6201|5818.3101|5842.6802|5860.3501|5863.5801|5864.8999|5861.73|5883|5886.4502|5900.1099|5902.5|5913.48|5924.2002|5981.6001|5916.7402|5957.3701|5922.29|5925.6699|5931.1802|5931.5298|5884.0498|5905.2998|5893.3901|5901.0698|5853.2798|5811.3799|5845.0601|5819.77|5857.0698|5907.5698|5953.0898|5854.8599|5790.25|5713.6099|5709.4302|5753.8501|5774.9502|5593.23|5578.8701||5562.1201|5558.9902|5553.54|5565.7598|5583.5|5569.5601|5567.1699|5561.1802|5541.6802|5551.0498|5562.54|5561.0898|5559.1099|5563.1001|5554.6001|5545.0298|5545.0698|5530.98|5514.4102|5497.9302|5498.2798|5486.2002|5501.3999|5501.3599|5533.8599|5555.3999|5557.4102|5542.2002|5580.0698|5553.46|5556.3799|5553.9399|5553.04|5562.3501|5539.4702|5544.75|5546.5498|5560.5801|5530.6602|5531.77|5532.8301|5533.5801|5558.8198|5566.75||||||5561.4102|5546.48|5530.2002|5507.1401|5535.75|5545.98|5554.5098|5547.1699|5553.9702|5560.5898|5550.7002|5565.1499|5567.21|5548.9302|5551.8799|5548.73|5560.54|5570.04|5566.6099|5567.46|5576.0098|5565.0298|5561.6401|5577.5898|5593.04|5591.3398|5570.8799|5568.75|5569.5498|5560.7998|5565.29|5564.1201|5570.7798|5543.4902|5550.04|5560.0498|5558.75|5560.79|5557.8799|5552.6699
01098|11321|/indices/tbfsi|INDICES:SA|16700.5898|16410.8398||||||16200.5498|16091.7402|16380.3799|16215.2803|15892.21|16105.4297|16025.6396|16224.9297|16160.21|16045.1602|15785.2402|15959.8301|15849.3203|15422.1699|15161.5996|15032.4199|14904.75|14741.6299|14634.4502|14677.3496|14671.6299|14690.3398|14687.2305|14622.5703|14564.7598|14500.4199|14489.21|14374.4697|14554.4805|14473.5303|14385.7998|14024.7402|13808.5498|13995.7598|14119.5703|14072.1104|14151.5898|14058.4697|13989.4502|14193.2695|14193.9902|14332.8604|14490.7695|14253.7002|14344.6299|14162.5801|14551.6699||14776.9805|14733|14340.2803|14362.8096|14090.6504|13721.3301|13614.0996|13672.1299|13613.46|13663.0996|13647.4805|13641.1699|13648.3203|13786.4102|13858.5195|13868.21|13672.8496|13587.0898|13632.29|13449.6396|13593.5996|13667.1797|13669.8203|13606.6396|13594.7002|13477.4297|13616.7598|13488.1699|13304.7695|13182.0596|12840.4697|12671.9805|12607.7402|12551.8301|12495.3301|12506.6396|12381.6797|12232.1904|12276.3096|12229.7402|12046.1299|12183.9805|12154.0098|12179.96|12049.9805|11927.9102|12014.4404|12127.4502|11757.6602|11636.4502|11700.9004|11601.3096|11725.6201|11865.9502|11933.3604|12150.1904|11913.1504|11621.9805|11585.9902|11516.0898|11747.3496|11684.2803|12344.7998|12290.8604|12144.6201|12437.6104|12571.4004|12836.8896|12848.46|12841.5195|12916.2197|12972.5898|12976.7197|12878.2803|12763.0703|12722.4199|12484.9902|12311.3604|12280.0801|12233.4805|12163.71|12176.4004|12180.8203|12181.96|12231.4297|12191.25|12321.3301|12317.6299|12243.8203|12092.6201|11925.4502|11934.0801|11848.3701|11842.3896|11815.3604|11909.4902|11896.2402|11679.8604|11714.0996|11598.8096|11421.4502|11259.54|11195.0596|11018.2695|11050.29|11029.96|11068.4199||11084.3096|11095.4805|11083.2998|11205.5996|11221.21|11187.0898|11218.8896|11175.7695|11266.9297|11303.8398|11307.6201|11317.71|11203.7305|11110.4004|11102.0195|11107.5195|11099.0303|11057.0498|11022.3096|11026.71|11024.1504|10995.1699|11019.6299|11084.21|11150.2002|11211.1299|11173.6396|11155.0596|11068.8398|11164.54|11053.5596|10910.1299|10745.2197|10727.7998|10715.3604|10736.4697|10712.5098|10554.4697|10394.5195|10241.5703|10196.3301|10186.9004|10183.5|10318.8203||||||10239.9697|10148.54|10097.0801|10101.1299|10267.1201|10335.29|10382.7998|10482.1699|10511.5|10541.9404|10428.54|10385.1797|10361.0596|10345.8496|10352.8701|10301.71|10335.6904|10311.2197|10251.0898|10216.3799|10247.3301|10215.9902|10311.6797|10328.2197|10101.4199|10022.7998|9925.7998|9880.2695|9866.6797|9925.3398|9921.9502|9949.6504|9891.8203|9844.7197|9879.1201|9834.3701|9799.96|9757.9404|9647.1602|9690.29
01099|995197|/indices/diversified-financials|INDICES:SA|8410.7598|8259.6797||||||8294.3398|8178.9702|8108.0698|8132.6699|8110.5|8080.9702|8040.52|8106.6499|8092.7998|8065.0498|8074.29|8132.4302|8143.2202|8288.0498|8312.2197|8199.7998|8859.1602|8657.1797|8248.46|8122.5|8147.04|8064.0498|8073.0698|8147.7002|8035.9902|7858.6001|7811.6201|7777.1001|7842.6699|7668.1699|7620.3901|7587.1499|7605.3398|7719.8198|7714.4302|7843.71|7830.5801|7878.3901|7657.79|7645.6401|7683.2798|7800.7002|7800.3198|7679.52|7711.3501|7662.7798|7801.3398||7793.52|7822.3599|7920.5298|7898.6001|7798.5898|7766.7998|7844.6099|7944.6899|7919.3701|7933.0601|7924.2998|7930.6201|7901.1401|7877.9102|7905.1299|7955.9102|7869.8301|7755.6499|7744.9102|7733.3198|7778.6699|7733.9502|7835.8901|8037.46|7993.2998|7805.8999|7616.02|7277.7998|7354.46|7290.6699|7022.0698|6907.21|6895.71|6881.25|6791.1201|6860.23|6875.73|6908.3101|6975.5801|6973.6201|6927.1699|6982.21|7115.7202|7129.4302|7124.5498|7071.8198|7155.9102|7290.5601|7306.98|7277.77|7281.6201|7268.9502|7151.5098|7255.0801|7089.7202|6797.27|6711.7798|6569.79|6513.3101|6536.4502|6436.3999|6533.6899|6889.8198|6833.5|6749.5298|6893.5601|7006.0898|7121|7107.6201|7177.8599|7302.8901|7341.21|7169.04|7114.1699|7176.02|7263.48|7279.4702|7188.0601|7234.1899|7320.4702|7358.5601|7379.7998|7351.5698|7409.52|7433.8301|7371.8901|7389.5298|7388.8599|7435.5601|7554.3398|7550.5098|7510.8701|7426.04|7328.9399|7259.1001|7212.4399|7409.5698|7520.3599|7561.4902|7541.3101|7641.0498|7698.0898|7765.5298|7795.7402|7585.5|7714.8301|7852.4199||7870.1602|7884.2598|7917.02|7912.9302|7821.7002|7802.8198|7816|7789.0898|7840.0098|7899.1499|7767.9302|7815.48|7787.1699|7777.2202|7783.6401|7681.2598|7684.5601|7631.0098|7522.2598|7492.3398|7538.46|7562.7598|7561.6899|7672.1699|7682.7798|7803.27|7766.75|7824.0498|7837.1201|7918.8599|7973.8301|8030.8501|8158.4502|8092.6802|7968.6401|8007.1802|8047.3799|8070.7998|8006.8599|8013.2998|8002.46|7992.77|8012.9902|8085.23||||||8005.9902|7960.2798|7946.8799|7945.5698|7982.2598|8014.5801|8118.54|8105.4399|8054.6699|8091.7402|8118.5698|8136.0801|8127.1602|8152.3301|8168.3701|8128.0298|8131.25|8213.1201|8262.8604|8221.5996|8022.4502|8093.7798|7930.3901|7909.1299|7986.4302|8102.6401|8017.6099|7923.6201|8072.0498|8058.46|7611.8198|7268.3398|7337.9102|7144.5|6943.8999|6708.2002|6698.3999|6680.71|6753.6602|6720.25
01100|11317|/indices/sinsi|INDICES:SA|6006.1899|5986.1899||||||5942.4502|5884.98|5828.73|5886.2402|5921.52|6051.8999|6036.25|6082.4102|6100.4902|6154.23|6155.6401|6135.1802|6169.0898|6253.3799|6219.21|6243.98|6221.4399|6286.1699|6307.1602|6322.8799|6337.3398|6339.1499|6314.8501|6226.3599|6258.7998|6287.7598|6270.8701|6233.2598|6295.4302|6296.6201|6284.8198|6106.6201|6061.5601|6063.5601|6158.23|6191.46|6227.1802|6176.1699|6240.3599|6295.9199|6269.9502|6302.77|6358.21|6321.1001|6353.2402|6351.8701|6486.3398||6464.0298|6579.8198|6583.25|6599|6555.2002|6534.8599|6586.4399|6660.48|6668.3101|6670.77|6610.1299|6455.0898|6401.9702|6397.8799|6363.52|6318.9902|6249.3301|6233.6201|6238.6401|6137.1602|6035.2202|6092.6099|6112.0498|6110.2598|6121.6099|6118.25|6126.3599|6133.02|6144.4102|6077.5|6050.6699|6049.29|6024.8799|6006.4199|5985.3301|6026.2598|6062.75|5990.1099|6026.2402|6043.9702|6037.02|6115.73|6143.77|6166.4702|6167|6157.3901|6266.0698|6292.52|6261.23|6274.0601|6258.5|6161.5298|6201.96|6236.7998|6267.9902|6277.9399|6262.46|6222.9199|6211.5698|6349.3701|6223.3198|6048.0098|6207.7402|6150.6099|6051.4902|6183.4702|6229.0698|6294.1401|6339.3101|6335.9102|6422.48|6441.5498|6431.1401|6372.54|6445.6201|6593.9502|6680.5498|6631.96|6665.3599|6764.6401|6748.4302|6720.9102|6701.3501|6738.5|6748.9302|6748.2998|6762.6899|6720.5298|6745.8999|6821.1099|6797.8901|6624.2202|6616.8101|6581.8599|6576.27|6617.3198|6777.3398|6812.2598|6726.6602|6836.98|6745.3999|6800.2598|6806.3301|6815.0298|6869.8701|6913.3301|6928.8999||6929.98|6916.8501|6982.8101|7072.6401|7096.3301|7157.1602|7207.1401|7189.3701|7183.9302|7187.1499|7227.54|7213.8999|7245.02|7224.9702|7257.1699|7306.6602|7257.8101|7249.1001|7313.6899|7296.3799|7220.5801|7158.6099|7225.8599|7150.6001|7177.9502|7225.1499|7227.25|7260.3301|7271.0801|7273.9302|7365.7998|7673.5|7673.5|7348.3101|6946.73|6949.4102|6936.6602|6917.6201|6926.77|6903.5801|6913.8501|6903.5601|6837.5298|6835.1802||||||6823.5698|6810.9302|6860.4199|6835.4302|6796.7002|6903.3999|6802.3501|6804.5898|6801.4102|6824.3599|6763.4902|6835.0601|6861.6699|6826.7202|6773.4502|6785.7002|6810.9902|6851.0898|6813.6802|6709.7798|6702.1299|6629.52|6543.5498|6473.6699|6476.8198|6496.3301|6493.0601|6520.5298|6565|6561.1099|6470.6899|6369.21|6345.8101|6352.77|6347.77|6299.1499|6370.21|6301.79|6178.6802|6145.9702
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9404.1201|9441.6602||||||9429.2305|9473.96|9493.9697|9464.6904|9271.3701|9515.75|9559.8701|9241.3301|9228.3301|8988.2402|8996.3203|8934.6504|8958.7305|9070.0703|8771.6904|8794.5195|8822.7305|8642.04|8655.3604|8667.04|8629.1299|8673.3203|8676.3701|8688.1904|8800.6299|8733.2002|8740.0996|8663.8096|8492.2598|8327.1699|8289.4199|8212.3496|8194.1396|8358.8203|8351.3604|8300.9502|8303.8203|8199.9199|8070.46|8071.8301|8023.4399|7989.7202|8070.6802|7963.2998|8086.1802|7939.3101|8039.7402||8018.0498|8058.73|8100.4302|8120.75|7911.0498|7816.3599|7876.71|7912.5298|7921.3799|7945.5698|7961.5601|7904.7402|7907.6699|7956.6099|7967.3101|7936.2998|7973.1001|7918.3301|7902.9902|7829.1401|7888.0698|7839.2002|7857.2402|7877.2002|7919.6099|7854.0801|8000.6401|7904.8101|7842.8198|7649.2998|7497.3301|7487.1201|7441.96|7457.9702|7489.4302|7400.4199|7359.6299|7314.6099|7365.1401|7339.6802|7298.1499|7414.8301|7335.9502|7365.2598|7307.5098|7269.23|7337.6099|7321.4902|7300.3398|7293.0601|7293.9302|7240.5298|7254.3301|7309.46|7345.7598|7434.4902|7392.96|7355.5698|7291.29|7244.8301|7182.1899|7201.6699|7339.8398|7341.0698|7312.9199|7309.3501|7358.9302|7410.8501|7428.6699|7447.2002|7535.5698|7541.3799|7529.5898|7517.9702|7545.1099|7660.8101|7697.5898|7672.6602|7706.0898|7737.8701|7780.0601|7755.5801|7681.7402|7744.4502|7788.6602|7806|7946.1802|7897.9399|7697.0498|7609.8901|7591.9102|7621.23|7520.2598|7539.6802|7524.1299|7570.8301|7708.8901|7644.5801|7613.1201|7654.21|7772.75|7826.7798|7801.29|7772.1201|7808.4302|7890.02|7914.9902||7917.6299|7929.79|7983.0698|8035.0098|8009.7798|8006.2202|8066.4102|7980.7402|8088.6299|8151.4902|8201.7803|8254.25|8246.8398|8226.7998|8236.7197|8281.7402|8245.0596|8217.79|8188.98|8200.1299|8183.1699|8196.21|8292.8701|8316.3398|8389.79|8534.25|8522.8398|8395.3896|8573.6104|8645.5801|8713.3799|8765.6104|8598.79|8457.7305|8432.6904|8212.0703|8175.6001|8017.0098|8000.1001|7886.8799|7791.5698|7820.3501|7816.6001|7773.0098||||||7640.3599|7610.7002|7574.3799|7527.1099|7565.7402|7578.0298|7560.0898|7589.9102|7606.71|7660.79|7772.9199|7763|7742.46|7715.5898|7665.7002|7679.0498|7741.7998|7768.6899|7755.1201|7751.54|7823.5|7845.6299|7849.6401|7950.96|7857.8701|7829.5698|7811.7798|7695.3999|7621.4502|7541.9702|7536.3999|7530.9902|7560.1802|7601.5298|7527.5801|7528.1802|7541.27|7404.9902|7436.0498|7398.27
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4729.5601|4696.5698||||||4755.9399|4848.29|4821.8999|4808.71|4841.6899|4920.8501|4980.2202|5026.3901|5059.3701|4947.23|4920.8501|4868.0801|4881.27|4881.27|4901.0601|4901.0601|4828.5|4881.27|4914.25|4920.8501|4953.8301|5000|4980.2202|4940.6401|4993.4102|5032.9902|5032.9902|5079.1602|5112.1401|5006.6001|5006.6001|4934.04|4953.8301|5039.5801|5039.5801|5065.9702|5065.9702|5013.2002|4986.8101|5052.7798|5092.3501|5112.1401|5164.9102|5112.1401|5092.3501|5046.1802|5191.2998||5244.0698|5408.98|5277.0498|5257.2598|5191.2998|5158.3198|5204.4902|5277.0498|5303.4399|5310.0298|5343.0098|5310.0298|5277.0498|5310.0298|5362.7998|5395.7798|5369.3999|5349.6099|5369.3999|5369.3999|5395.7798|5448.5601|5534.3101|5573.8901|5540.8999|5415.5698|5343.0098|5310.0298|5336.4199|5277.0498|5303.4399|5296.8398|5250.6699|5164.9102|5145.1201|5191.2998|5197.8999|5191.2998|5277.0498|5244.0698|5277.0498|5343.0098|5296.8398|5389.1899|5329.8198|5244.0698|5336.4199|5488.1299|5448.5601|5402.3799|5250.6699|5145.1201|5158.3198|5277.0498|5184.7002|5145.1201|5105.5498|4960.4302|5000.0098|4947.2402|4973.6201|5052.7798|5237.4702|5197.8999|5250.6699|5178.1099|5211.0898|5362.7998|5316.6299|5131.9302|5237.4702|5263.8599|5217.6802|5171.5098|5145.1201|5435.3599|5455.1499|5521.1099|5501.3301|5554.1001|5666.23|5712.4102|5692.6201|5804.7598|5824.5498|5969.6602|5870.7202|5653.04|5672.8301|5765.1802|5804.7598|5864.1201|5883.9102|5745.3901|5857.5298|5804.7598|5963.0698|6035.6299|6114.7798|6240.1099|6147.7598|6193.9399|6226.9199|6266.5|6266.5|6418.21|6510.5601||6490.77|6503.9702|6569.9302|6662.2798|6820.5898|6794.2002|7097.6299|6781.0098|6741.4302|6860.1699|6860.1699|6939.3198|7018.48|7044.8599|7110.8301|7084.4399|7058.0601|6952.5098|6952.5098|7124.02|7361.4902|7216.3701|7058.0601|6860.1699|6873.3599|6886.5498|6965.71|7031.6699|7163.6001|7255.9502|7335.1001|7453.8301|7625.3398|7519.7998|7559.3799|7638.5298|7796.8398|7928.77|7994.73|8100.27|7876|7915.5801|7902.3799|8007.9199||||||7704.4902|7783.6499|7730.8799|7678.1099|7519.7998|7480.2202|7453.8301|7519.7998|7546.1802|7651.7202|7598.9502|7796.8398|7757.27|7796.8398|7414.2598|7387.8701|7440.6401|7427.4502|7335.1001|7387.8701|7519.7998|7572.5698|7572.5698|7889.1899|7572.5698|7335.1001|6675.4702|6094.9902|6101.5898|6207.1299|6160.96|6240.1099|6259.8999|6207.1299|6325.8599|6200.5298|6200.5298|6121.3799|6015.8398|5976.2598
01103|11325|/indices/tivsi|INDICES:SA|7337.6802|7334.6699||||||7296.8999|7180.75|7153|7150.3999|7163.9702|7278.2998|7312.4302|7378.0298|7441.0898|7397.21|7263.8999|7215.9102|7253.8701|7295.3101|7283.1401|7266.9302|7272.6602|7370.7202|7405.5698|7377.1602|7436.6899|7421.7402|7288.46|7235.5898|7219.5601|7108.79|7106.6499|7057.7798|7070.8701|7078.6099|6965.2598|6936.5698|6882.0098|6950.9702|7062.6401|7109.0698|7089.9302|7042.3799|7122.52|7145.9302|7213.3599|7214.54|7207.3101|7243.6802|7255.3599|7252.6201|7434.7598||7436.6201|7581.0298|7683.52|7688.0098|7660.6201|7605.2798|7695.9302|7782.0498|7786.8398|7803.7598|7795.9199|7830.25|7866.0698|7942.1201|7925.9399|8019.3501|7960.3501|7848.0601|7874.0298|7849.1299|7913.4702|8015.1602|8076.73|8068.9702|8082.52|8047.7402|8050.2402|7968.1699|7906.27|7845.4399|7891.5698|7865.71|7731.6001|7682.6099|7624.4902|7706.4502|7621.21|7639.96|7715.3999|7670.6899|7572.75|7678.25|7638.73|7768.6299|7725.5098|7668.0298|7831.02|7816.1802|7809.4399|7792.7002|7857.9102|7682.3301|7525.29|7616.3901|7542.2402|7392.9702|7326.1499|7115.8701|7101.6699|7072.8901|7141.2002|7154.0898|7506.9902|7414.77|7289.8301|7242.8398|7333.73|7472.4502|7538.1802|7687.04|7813.9502|7815.1499|7692.2002|7658.4302|7733.8901|7994.3501|8050.0801|8029.3398|8056.3999|8151.4902|8228.7197|8322.0703|8293.79|8475.5996|8415.1602|8386|8379.4805|8422.7197|8460.7305|8563.8301|8579.7402|8592.4004|8481.6201|8434.0996|8344.7803|8466.1299|8604.25|8750.7402|8842.0703|8898.9902|8915.9102|8929.54|8926.9502|8857.8096|8944.6396|9036.96|9046.0801||9063.6201|9112.2998|9226.6504|9252.9404|9151.2695|9092.6504|9107.1504|9021.6602|8998.1699|9084.5|9162.0703|9178.0596|9205.6504|9172.7695|9144.8799|9116.75|9082.5898|9034.9805|8926.5498|8935.6602|8950.0498|8917.0996|8879.9502|8891.8896|8885.2998|8975.6602|9049.3496|9134.25|9164.1104|9230.0098|9272.1104|9265.5996|9324.7305|9406.8896|9329.1504|9317.5703|9256.4199|9262.7598|9274.2402|9253.8096|9237.8203|9254.5596|9263.4697|9238.5498||||||9105.2803|9035.2402|9017.9697|9020.6104|9218.0498|9252.4404|9195.5996|9266.6797|9278.1299|9229.3701|9217.5996|9261.79|9261.9102|9299.6699|9211.46|9037.9297|9071.6699|9057.0898|8936.8701|9053.1299|9062.3398|9023.6602|9053.6699|9104|9110.46|9107.5|9165.5996|9231.54|9206.3301|8886.9102|8687.7402|8641.2305|8727.0303|8666.3496|8607.8496|8570.0898|8486.4697|8430.9404|8585.3604|8629.54
01104|995200|/indices/commercial---professional-services|INDICES:SA|4608.5698|4682.6802||||||4711.8701|4682.2202|4655.4102|4595.2002|4587.04|4676.3301|4668.0498|4581.9199|4583.1499|4576.2598|4596.1802|4571.7798|4559.71|4527.6802|4535.1699|4481.8901|4528.0898|4667.3301|4590.3501|4527.1299|4480.4902|4488.9399|4464.3501|4484.25|4505.21|4483.9702|4473.8301|4433.6099|4445.2202|4448.73|4497.8301|4501.3599|4468.6001|4494.6001|4525.8398|4505.3901|4494.4399|4495.1201|4508.5601|4550.1699|4469.77|4541.9199|4546.1001|4482.8301|4530.8599|4539.29|4656.25||4597.5698|4624.5801|4616.7402|4581.8398|4520.0898|4436.75|4493.2998|4532.1602|4522.2202|4558.21|4581.2002|4598.0298|4612.5498|4629.5698|4578.7202|4628.5698|4575.8999|4464.7998|4443.2798|4430.23|4459|4505.8301|4505.3701|4511.8398|4521.1299|4468.8101|4465.6802|4446.04|4463.6401|4480.1499|4492.9902|4424.4902|4374.5801|4353.71|4287.2598|4330.1099|4482.7598|4476.75|4567.5801|4585.6602|4544.4102|4632.1499|4651.25|4731.54|4723.77|4684.1699|4811.3901|4866.3101|4858.8398|4873.3701|4818|4827.77|4736.8501|4749.9102|4680.3501|4527.7998|4440.6001|4343.8799|4305.5098|4290.79|4333.9502|4359.23|4559.4702|4496.29|4470.8901|4493.1401|4541.48|4631.0801|4631.4302|4618.02|4631.4199|4673.3999|4729.9902|4750.52|4723.6802|4759.8799|4840.2798|4879.5898|4965.8398|4967.1099|4965.1001|4941.4199|4935.9302|4913.1401|4918.2998|4892.1401|4881.96|4832.02|4889.6299|4898.1099|4848.77|4742.27|4676.5298|4660|4669.3599|4697.1699|4793.3198|4761.8398|4786.0298|4778.1401|4841.1802|4809.3701|4750.6899|4769.98|4849.1499|4781.9902|4783.0801||4757.4702|4778.96|4793.5498|4821.7798|4812.3501|4807.2798|4812.5698|4819.9302|4736.6699|4675.1899|4674.3398|4634.6602|4619.5498|4640.0698|4555.6001|4478.1401|4446.9199|4437.8901|4433.6499|4413.2798|4369.98|4367.3599|4380.0098|4423|4392.9399|4424.71|4439.5698|4434.3701|4466.29|4494.52|4468.3198|4400.6899|4421.0498|4380.6899|4279.2998|4314.7202|4340.9399|4389.3599|4380.71|4347.2998|4361.5698|4354.6099|4340.1401|4342.71||||||4277.3799|4273.1802|4258.9502|4273.71|4292.4199|4312.6802|4342.9702|4368.25|4395.5|4421.1899|4435.4302|4447|4422.4502|4440.75|4436.6401|4419.3799|4436.0898|4430.5298|4408.25|4398.77|4397.21|4358.1602|4378.0498|4382.0601|4403.2598|4425.2002|4435.4199|4419.4702|4385.2798|4367.8301|4350.8799|4376.1602|4394.1802|4387.0898|4411.0601|4421.6001|4412.6602|4406.5098|4429.4302|4406.23
01105|11332|/indices/ttrsi|INDICES:SA|5523.9702|5494.23||||||5524.9199|5500.5|5400.29|5404.3799|5464.0698|5577.7798|5604.6099|5693.3101|5688.4199|5610.4902|5511.4199|5485.6699|5535.6802|5515.6802|5478.71|5449.9102|5524.52|5564.5801|5592.0298|5648.1602|5560.23|5579.6099|5602.9399|5580.9199|5578.7598|5529.3198|5530.8101|5537.0098|5594.04|5545.7002|5480.0801|5482.02|5446.4302|5500.23|5565.6099|5565.04|5596.0898|5556.6299|5471.7598|5466.3999|5440.6401|5409.9399|5422.75|5414.6299|5418.3198|5376.23|5573.3301||5550.9902|5611.0298|5600.0098|5549.2798|5485.5|5459.9702|5519.4302|5610.52|5639.1401|5696.6802|5687.73|5663.7402|5724.0298|5753.27|5708.79|5720.1299|5731.4399|5655.2998|5601.3301|5592.3701|5602.8901|5618.8101|5641.7798|5670.02|5711.2402|5693.7798|5615.4399|5576.1602|5496.77|5429.27|5437.3599|5397.9102|5293.2598|5314.6299|5294.6099|5287.3501|5281.52|5280.3999|5354.5298|5318.2202|5270.5298|5319.3198|5408.1099|5487.4399|5480.8301|5464.2798|5580.2002|5605.8701|5556.5898|5605.3701|5679.3398|5611.1699|5517.7598|5477.9199|5403.1499|5301.79|5210.8101|5112.27|5203.0898|5178.46|5218.3901|5221.1602|5446.1499|5366.8901|5321.7002|5405.21|5484.6499|5605.6499|5624.6401|5638.7998|5680.5098|5672.1401|5632.8398|5599.29|5709.3999|5786.1602|5808.8701|5770.04|5850.9902|5909.7002|5936.7002|5959.3701|5951.5801|6030.48|6105.3999|6078.6001|6058.2202|6110.0698|6206.1099|6201.1499|6144.6699|6159.9399|6103.3999|6002.5|5934.04|5907.4702|6093.1899|6159.5601|6202.7402|6223.04|6314.6602|6324.0098|6308.1899|6256.46|6270.21|6238.4199|6226.5801||6178.6699|6182.5498|6273.98|6313.71|6328.1602|6361.3301|6362|6377.5498|6350.1401|6375.5098|6390.7002|6396.29|6373.8501|6380.04|6401.6602|6382.9702|6370.5601|6346.8198|6316.1699|6297.9902|6266.3501|6139.6299|6164.9399|6215.8999|6204.4102|6316.3999|6269.5698|6320.9102|6405.4502|6468|6473.23|6346.7002|6363.3501|6391.04|6362.1099|6402.71|6361.98|6403.1499|6416.23|6428.27|6423.6602|6285.3599|6311.2002|6360.2598||||||6416.1401|6272.8599|6173.6802|6240.48|6333.77|6363.0801|6428.3901|6415.2002|6356.0098|6406.8799|6399.0698|6431|6322.8198|6319.8301|6318.3599|6295.2402|6341.27|6301.4302|6255.8599|6246.7798|6227.6602|6201.3101|6236.8901|6340.98|6389.2598|6304.3198|6301.6802|6228.8101|6201.29|6197.3301|6201.9199|6231.0498|6200.5|6165.8398|6194.98|6153.48|6060.6099|6036.7202|5956.54|5960.5498
01106|11322|/indices/tcesi|INDICES:SA|8466.2998|8609.0498||||||8639.96|8586.9102|8420.8301|8493.4102|8576.6201|8756.2598|8774.5996|8877.6602|8826.7305|8850.8301|8842.9102|8852.96|8941.3604|8983.9805|8997.96|8941.7197|8934|8977.8096|8873.3604|8833.6396|8792.3701|8883.1904|8901.7998|8837.9004|8775.4902|8687.71|8609.0195|8583.1602|8615.3496|8583.5801|8564.2305|8467.2305|8405.0498|8534.4404|8652.1699|8607.8301|8867.8398|8893.6104|8968.5596|8769.1602|8518.9199|8341.0498|8157.7402|7954.71|7855.6299|7689.2998|7738.3398||7673.5801|7759.23|7820.4102|7804.27|7770.8301|7734.8398|7782.1299|7839.27|7839.2202|7893.1699|7893.48|7831.3101|7804.73|7838.5298|7862.46|7893.3501|7886.9199|7844.4102|7874.8599|7829.0601|7884.8999|7980.3301|8019.1401|8004.3901|7948.8101|7940.5898|7949.54|7813.23|7731.3101|7637.9399|7610.2798|7512.9199|7403.0298|7382.9102|7329.8101|7357.29|7372.5|7366.3599|7454.98|7430.8398|7326.23|7399.6699|7378.0498|7454.73|7409.3799|7352.0098|7440.3901|7560.9902|7390.3901|7276.77|7330.52|7183.1099|7204.9399|7254.8999|7286.4902|7377.8599|7251.6401|7080.8599|7070.5601|7028.8198|7195.5298|7185.77|7571.4199|7548.27|7466.6602|7550.8198|7620.7002|7794.8599|7847.2998|7872.1802|7924.9102|7894.1899|7837.1201|7816.8901|7836.0601|7940.4702|7907.3301|7814.9702|7862.54|7930.6802|7904.3198|8016.71|8031.6001|8264.2197|8304.3896|8326.5703|8368.3799|8349.6396|8284.5098|8204.2002|8248.79|8337.6396|8275.4102|8142.52|8026.9502|7950.3901|7979.48|8001.4702|8047.6899|7999.21|8036.6499|8129.5|8106.3799|8058.1299|8141.1001|8066.7598|7885.7598||7750.2798|7733.73|7695.6401|7746.9702|7693.6001|7657.48|7591.9199|7554.8101|7565.5698|7581.3198|7578.21|7554.96|7518.73|7484.4502|7461.3701|7466.21|7435.98|7383|7327.29|7324.4399|7376.1899|7308.8999|7352.46|7387.2598|7468.2002|7590.0298|7568.9399|7565.3101|7563.5898|7535.1499|7533.3501|7512.3599|7536.71|7587.1499|7567.1001|7568.0801|7556.54|7544.46|7569.7798|7529.6699|7490.4702|7499.46|7460.4502|7453.2002||||||7356.3301|7268.2598|7274.9399|7259.3398|7287.4399|7347.8198|7354.6802|7371.2202|7376.9102|7382.1499|7313.3901|7315.3398|7306.8999|7321.8901|7315.5898|7205.9902|7186.0098|7170.6001|7128.1602|7212.1499|7266.9702|7249.71|7277.7798|7359.3101|7342.2798|7331.0098|7319.23|7316.0801|7313.3501|7330.98|7311.0801|7281.5298|7273.9902|7222.2002|7222.6401|7181.5098|7155.1802|7113.77|7094.2002|7059.5498
01107|11329|/indices/trdsi|INDICES:SA|3472.27|3454.96||||||3490.8899|3459.76|3422.6201|3411.1899|3456.46|3530.22|3566.05|3597.47|3590.51|3623.6899|3571.99|3507.48|3470.5|3495.03|3501.4199|3383.02|3369.96|3389.97|3446.5801|3483.6001|3459.6201|3468.04|3519.1201|3464.77|3437.25|3334.8401|3331.48|3303.6201|3329.8601|3327.3701|3331.24|3321.6299|3342.8701|3341.8799|3372.1799|3320.1399|3304.23|3314.3899|3333.03|3360.79|3258.8|3300.3701|3326.96|3326.05|3262.76|3181.6399|3271.97||3255|3269.51|3284.21|3194.6599|3179.9099|3162.1399|3197.8899|3254.71|3265.1799|3265.75|3259.96|3255.6299|3267.29|3279.6699|3294.3101|3283.6699|3289.6299|3275|3277.04|3240.23|3259.8101|3285.1799|3307.1201|3287.02|3317.51|3284.25|3292.99|3275.4199|3270.22|3252.24|3251.97|3226.6499|3214.3301|3206.3401|3212.1001|3236.3201|3216.6899|3201.8201|3273.6001|3215.73|3174.6799|3233.3999|3271.3501|3271.26|3256.76|3267.95|3297.45|3327.1599|3308.6201|3324.8799|3322.6799|3289.8601|3266.52|3285.5901|3256.3799|3265.3799|3250.8999|3202.6101|3214.5701|3188.27|3190.5|3226.3799|3355.1899|3353.72|3360.6899|3457.75|3495.25|3483.8601|3475.3999|3425.8|3415.6899|3376.4399|3389.1499|3377.4099|3399.1399|3443.6799|3440.8|3427.29|3473.3701|3527|3549.77|3555.8201|3520.3101|3530.9199|3524.8|3528.7|3517.95|3543.5901|3563.3401|3597.29|3567.8899|3532.0701|3424.9199|3396.27|3378.6101|3407.75|3466.4199|3485.7|3475.96|3460.04|3483.3899|3512.26|3531.6399|3511.3601|3542.5601|3540.6201|3571.55||3570.6499|3570.3899|3598.3|3614.8799|3579.5601|3587.3101|3597.1499|3610.8999|3609.52|3619.97|3611.3301|3596.28|3592.99|3592.77|3578.49|3561.5601|3566.9099|3555.3899|3555.8701|3536.8799|3544.48|3535.99|3562.52|3544.72|3556.8501|3569.9199|3594.5901|3640.97|3616.8501|3604.46|3632.76|3650.71|3654.8899|3671.5701|3640.3601|3665.51|3688.0601|3731.1001|3730.1599|3733.0601|3685.27|3649.73|3640.5601|3634.5901||||||3620.6001|3580.6499|3545.5601|3561.74|3610.1699|3653.26|3648.9199|3621.2|3648.29|3644.6599|3641.78|3647.9099|3657.4299|3644.77|3651.02|3659.6499|3676.79|3619|3617.8101|3629.4399|3632.3799|3611.3999|3599.01|3659.8301|3670.8|3665.76|3681.47|3666.6201|3652.8701|3611.5|3606.45|3594.8401|3583.26|3540.6001|3547.6399|3540.49|3546.1001|3502.1499|3503.52|3497.2
01108|11326|/indices/tmisi|INDICES:SA|4560.2598|4569.7798||||||4580.4902|4574.2598|4549.1099|4551.2598|4564.3999|4571.5601|4583.0601|4596.2402|4603.3198|4605.27|4602.6699|4587.5698|4566.4102|4581.7202|4595.5|4595.5298|4599.8301|4625.8701|4630.9399|4621.8398|4632.04|4591.1401|4586.1099|4606|4605.8501|4638.4199|4635.27|4633.5|4641.8999|4650.0298|4645.3501|4643.75|4655.46|4672.9702|4700.8701|4705.5698|4710.6299|4722.0698|4695.1099|4703.1802|4714.8398|4764.9702|4734.29|4724.1699|4716.3599|4690.4702|4732.23||4761.48|4767.0698|4708.7998|4699.21|4686.3398|4696.7998|4686.98|4704.7202|4695.5498|4704.5601|4716.9199|4721.9102|4723.6001|4730.79|4739.29|4712.6602|4703.21|4721.6099|4715.1299|4705.3301|4703.02|4719.8301|4728.9399|4720.7598|4736.7202|4730.2798|4750.1699|4725.1201|4685.1802|4657.5801|4646.75|4630.5498|4631.27|4628.04|4620.6201|4632.7402|4627.1499|4617.1699|4639.1001|4669.4199|4686.5298|4717.7002|4759.5698|4768.4502|4762.3599|4765.9102|4790.46|4812.21|4806.6699|4781.5|4767.6299|4733.6602|4753.0498|4752.5698|4772.48|4741.7202|4723.73|4682.6401|4692.7402|4671.79|4666.9902|4671.6699|4801.0498|4763.48|4734.1299|4787.6001|4841.6802|4860.4302|4868.52|4852.52|4880.8999|4890.4302|4898.98|4892.2598|4909.98|4945.1602|4909.54|4884.0298|4893.75|4901.46|4925.48|4935.7598|4870.1001|4865.4302|4868.9102|4867.6602|4852.1201|4857.54|4902.3799|4886.7002|4884.0898|4876.9502|4852.3101|4841.2598|4883.1802|4922.7798|4980.04|4971.6802|4963.9199|4991.04|4954.8101|4959.5898|4962.21|4997.48|4983.5298|4968.1201|4963.4902||4971.46|4955.9399|4998.9102|5008.3901|5020.2002|5036.7798|5024.0698|5046.6001|5038.71|5058.6201|5088.5698|5101.1899|5132.5801|5050.9302|5054.2202|5028.1001|4980.2202|4981.9702|4985.6602|4985.6802|4970.02|4987.0698|5005.7202|5022.46|5055.1802|5072.1401|5049.5298|5068.7402|5085.1401|5115.6001|5139.8398|5111.4399|5123.2402|5136.02|5120.0498|5188.1499|5207.9902|5248.48|5221.8701|5139.3901|5078.02|5047.6401|5058.6602|5012.27||||||4991.48|5000.4102|5024.52|5019.0801|5047.1499|5035.4702|5045.4702|5068.8501|5095.1899|5132.7598|5161.6401|5087.1299|4963.1401|4952.3999|4951.8198|4943.2998|4960.8198|4970.4302|4954.5498|4998.1802|4996.6899|4987.8501|4962.3398|4960.48|4957.2002|4976.6699|4976.7798|4987.3799|4992.02|4997.8198|5004.3198|5022.71|4990.52|4997.8701|4898.54|4954.2002|4860.6802|4830.1299|4828.7002|4849.98
01109|11323|/indices/teusi|INDICES:SA|7596.46|7513.8599||||||7537.8198|7508.2798|7501.2202|7482.77|7437.73|7365.1099|7395.6802|7443.54|7437.29|7430.2402|7532.5098|7559.6699|7594.4102|7609.8599|7642.8198|7549.0801|8236.9502|7968.4399|7708.6099|7409.48|7223.23|7126.1899|7230.3901|7164.9399|6966.0098|6896.46|6924.6401|6916.6802|6920.6299|6830.7002|6883.0801|7096.54|7481.02|7507.3398|7524.9702|7448.3999|7288.9502|7323.2202|7057.7202|7000.2402|7010.0801|7034.5698|6906.4199|6849.1201|6843.4199|6638.6001|6725.9502||6645|6601.0498|6678.4399|6689.1802|6582.3901|6573.25|6568.2002|6617.7202|6623.3398|6636.7202|6636.9902|6589.4199|6593.8799|6653.2598|6651.6099|6673.7798|6663.6001|6636.2998|6625.1499|6521.52|6525.8901|6432.9199|6507.9102|6537.96|6626.6699|6662.8101|6586.2402|6370.6802|6275.2598|6275.1899|6124.1401|6034.9702|5976.2598|5998.0298|5969.96|5969.8301|6008.25|5963.98|5897.52|5870.7002|5788.3301|5853.4902|5839.3599|5923.3999|5881.54|5885.02|5967.5601|6004.23|5870.3501|5777|5783.8799|5760.1401|5756.6899|5819.21|5856.3398|5793.98|5750.46|5634.3398|5632.0698|5640.2402|5751.2202|5689.29|5925.4302|5818.6899|5850.0801|5945.4102|5986.1401|6108.7002|6141.6299|6079.2998|6133.7202|6136.04|6149.6802|6107.48|6333.5298|6385.4199|6454.2998|6506.1001|6607.29|6618.1201|6584.75|6555.8599|6407.7002|6325.21|6402.5098|6372.2402|6264.6699|6248.79|6259.9102|6276.3101|6277.9102|6245.3398|6116.9102|6083.25|6113.6001|6107.6899|6140.1602|6136.1899|6192.9399|6144.1602|6080.7002|6097.4302|6106.1299|6108.1499|6139.9102|6112.4399|6132.8999||6171.48|6206.4902|6187.7598|6301.75|6303.1299|6219.6401|6152.54|6119.46|6179.1401|6215.9702|6306.7998|6320.2202|6343.1602|6397.7402|6360.1201|6270.1802|6060.7798|6014.3999|6007.52|5918.25|5889.7202|5849.6699|5885.2202|5850.8198|5918.6099|6015.6899|6048.0801|6104.71|6065.1001|5924.77|5780.0601|5742.4502|5729.3101|5921.3999|5749.79|5734.3501|5802.9502|5817.8799|5720.3198|5719.96|5726.6499|5757.48|5758.8101|5749.3999||||||5593.2202|5518.27|5486.46|5507.2402|5514.2202|5610.7002|5656.21|5619.5498|5460.3799|5365.0801|5361.6401|5371.0298|5377.5098|5386.23|5395.52|5374.77|5373.5698|5371.7598|5355.52|5410.8599|5404.8901|5403.6899|5422.0098|5447.23|5433.3901|5447.7798|5447.0801|5510.7402|5499.3901|5487.0098|5540.5898|5459.1201|5458.9102|5430.4199|5432.2202|5372.04|5384.3101|5358.6201|5298.4399|5331.3198
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1515.27|1549|1589.24|1578.48|1578.2|1555.27|1570.9301|1598.88|1604.99|1597.22|1582.41|1577.12|1587.96|1599.87|1593.22|||1645.42|1647.37|1652.04|1653.42|1671.99|1632.9301|1636.54|1630.98|1626.45|1606.91|1587.17|1579.4399|1582.24|1553.88|1539.5699|1526.67|1533.29|1534.46|1537.86|1516.17|1517.13|1509.15|1483.79|1486.45|1482.1801|1465.14|1469.9399|1429.58|1417.27|1440.9|1441.27|1473.13|1506.7|1524.1801|1570.86|1534.8199|1597.38|1586.84|1605.1801|1634.49|1660.53|1770.38|1801.01|1791.63|1822.8199|1825.4301|1819.15|1812.03|1801.87|1809.38|1815.59|1815.3101|1801.66|1797.84|1786.37|1772.53|1745.98|1721.95|1673.04|1696.8101|1710.01|1693.4|1689|1666.97|1671.49|1671.84|1676.09|1686.63|1661.42|1675.9||1682.87|1692.96|1680.4||1667.05|1661.5|1664.22|1653.75||1642.17|1622.0601|1617.76|1605.01|1611.01|1619.67|1609.72|1617.02|1618.9399|1612.05|1608.16|1634.4|1627.89|1603.98|1603.47|1598.76|1611.5699|1608.08|1624.14|1612.04|1645.38|1642.79|1615.6899|1634.0601|1647.67|1635.78|1641.58|1636.3|1625.73|1631.6|1631.5601|1624.2|1616.55|1607.61|1593.96|1592.4|1580.89|1561.91|1574.33|1575.48|1589.78|1600.34|1605.02|1618.72|1635.24|1658.4|1656.04|1695.14|1699.51|1700.45|1696.5699|1690.91|1679.08|1664.84|1656.8199|1651.21|1627.73|1626.35|1622.63|1616.84|1626.6801|1617.1801|1650.05|1657.59|1638|1620.98|1596.88|1592.6801|1601.53|1639.64|1637.79|1646.25|1654.6801|1664.51|1664.23|1675.48|1665.49|1678.88|1673.83|1679.21|1677.21|1668.3|1670.9399|1667.39|1677.3|1678.89|1683.5601|1657.64|1653.42|1649.2|1638.25|1653.5699|1648.95|1650.47|1650.46|1646.62|1647.51|1647.0601|1634.89|1627.77|1630.4301|1636.41|1632.97|1638.15|1623.37|1634.95|1638.23|1653.47|1656.8101|1664.76|1655.09|1658.15|1678.08|1686.63|1745.58|1770.9|1767.85|1762.26|1728.35|1722.34|1720.21|1724.97|1713.79|1697.47|1704.41|1681.2|1675.14|1669.16|1659.25||1638.62|1659.9|1665.29|1672.58|1678.76|1676.45|1681.85|1675.75|1673.8101|1667.99|1654.9301|1656.59|1659.95|1658.33|1658.13|1666.47|1658.34|1670.4|1681.51|1687.71|1676.0699|1691.3101|1696.0699|1701.34|1707.11
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299|7983.4199|7815.8101|8038.1802|8134.9502|8040.9199|7968.2998|7848.0601|7824.1899|7827.9702|7773.1602|7857.48|7853.8301|7807.3901||7892.3198|7928.04|7893.73||7842.48|7833.5601|7825.4199|7770.2402||7706.5801|7606.9199|7654.52|7583.4902|7641.6401|7527.8999|7683.3799|7765.48|7748.8501|7783.4702|7767.21|7837.5498|7935.6099|7873.2998|7759.04|7810.0098|7897.7598|7854.96|7956.27|7923.0298|8109.3599|8089.9502|7985.04|7981.6099|7833.4702|7788.5298|7828.1401|7836.3599|7860.71|7826|7797.3901|7819.3799|7742.2598|7707.2598|7700.04|7722.5698|7705.73|7693.5698|7650.1401|7599.2998|7680.4502|7754.4102|7772.9102|7735.4502|7777.9302|7783.4102|7893.1802|7887.29|7986.8701|8007.98|7994.79|7969.8301|7896.9702|7849.8901|7837.3198|7862.5698|7835.25|7939.4302|7909.7798|7895.1499|7930.48|7886.1899|7841.3198|7966.54|7983.04|8005.9399|7932.4702|7888.7202|7899.0298|7945.9102|7962.3701|7995.6401|8048.7998|8022.5098|8019.6899|8101.1201|8103.04|8130.5498|8151.0601|8031.7002|8089.3999|8060.6201|8050.6699|8129.1899|8147.7998|8121.6699|8161.3101|8205.0996|8249.6201|8271.2598|8189.6099|8315.54|8335.8799|8211.7402|8231.1699|8219.8398|8206.7197|8165.8101|8131.04|8082.21|8120.6602|8115.8901|8153.6699|8135.0698|8132.7202|8133.8999|8214.1104|8263.2197|8320.3203|8337.2695|8277.5303|8209.5596|8362.3701|8316.6504|8495.0195|8376.5098|8359.2002|8171.0698|8168.7598|8088.1499|8045.6602|8075.1299|8008.9302|8025.6602|8010.9902|7972.6802|7944.0601|7816.5|7790.5098||7749.8901|7714.4199|7785.8999|7765.3301|7766.3901|7832.4902|7875.8599|7836.29|7780.1401|7739.3398|7742.02|7702.5298|7692.4702|7660.9199|7668.7598|7695.4102|7711.0898|7658.8398|7657.9702|7772.3101|7777.8599|7792.0498|7841.3301|7854.5298|7846.3501
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1277.48|1290.55|1360.3101|1348.35|1343.23|1321.55|1326.08|1308.27|1255.66|1285.61|1284.87|1310.4301|1328.01|1329.2|1322.05|||1311.0699|1316.45|1323.45|1321.97|1340.28|1357.08|1387.26|1409.4|1379.41|1336.16|1364.52|1367.9|1373.29|1311.3101|1320.21|1318.63|1336.8|1335.12|1337.8101|1336.04|1351.24|1340.87|1287.17|1318.9|1314.51|1311.84|1301.29|1276.8101|1279.17|1292.74|1362.41|1365.4|1413.11|1417.75|1393.59|1364.3199|1416.84|1410.9399|1431.24|1467.59|1513.66|1529.2|1517.27|1491.58|1535.49|1565.64|1550.09|1525.34|1516.4399|1536.99|1559.26|1578.58|1580.23|1552.51|1543.13|1548.99|1569.17|1546.21|1590.73|1620.17|1646.05|1641.95|1640.42|1678.74|1681.15|1696.85|1660.83|1646.95|1668.03|1690.78||1713.8|1725.51|1714.6801||1681.71|1680.7|1700.03|1685.01||1654.5|1631.13|1614.84|1584.89|1598|1583.7|1562.7|1584.1801|1603.2|1587.1|1592.4301|1583.28|1567.0601|1517.73|1552.74|1551.62|1571.85|1543.92|1539|1547.1899|1620.16|1627.9399|1660.05|1699.7|1711.46|1706.91|1720.45|1745.27|1721.17|1679.08|1623.17|1594.08|1594.42|1589.27|1601.63|1598.55|1580.0601|1580.9399|1582.86|1573.5601|1586.79|1615.08|1623.4|1610.05|1614.1801|1604.95|1599.59|1593.0601|1561.5|1551.78|1537.26|1522.66|1491.48|1479.8|1503.1801|1514.8199|1521.83|1547.4|1568.61|1571.87|1589.23|1586.87|1592.13|1642.99|1638.89|1650.4|1619.95|1608.37|1610.34|1643.35|1630.9301|1600.53|1611.52|1629.41|1647.49|1637.16|1649.63|1659.15|1662.28|1668|1668.23|1652.85|1623.42|1635.48|1636.15|1645.47|1651.8|1637.29|1630.55|1611.36|1611.71|1634.99|1616.29|1623.26|1641.86|1629.41|1634.26|1636.88|1627.85|1634.64|1631.73|1646.6801|1657.87|1668.05|1673.99|1698.66|1695.34|1695.76|1697.7|1680.14|1641.08|1616.91|1601.91|1606.91|1640.0601|1667.64|1671.74|1677.67|1668.47|1665.55|1688.86|1690.62|1690.42|1675.48|1672.9301|1641.8101|1651.39|1645.3199|1650.01||1659.86|1658.79|1654.77|1653.55|1683.52|1685.15|1691.89|1736.92|1746.85|1729.47|1731.77|1746.5601|1745.02|1746.46|1736.05|1736.83|1750.23|1749.03|1736.66|1733.67|1720.1801|1698.6|1695.33|1686.41|1670.45
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01|962.05|949.01|994.67|1008.7|1008.76|1010.68|1017.59|1036.55|1056.05|1044.89|1045.91|1046.9301|1070.13||1105.17|1119.54|1118.17||1107.6|1095.3199|1090.76|1092.15||1080.63|1067.11|1058.54|1031.66|1037.34|1018.4|996.77|995.25|1015.54|1030.29|1033.92|971.51|969.83|953.55|949.57|961.36|989.59|989.42|971.11|986.76|998.59|996.48|1002.91|1011.19|1027.75|1030.5699|1033.97|1040.87|1043.9301|1044.5|1033.28|1024.52|1029.41|1020.5|1027.49|1011.2|999.99|991.14|1007.8|1027.4399|1008.19|1020.31|1014.78|1020.22|1027.35|1038.4301|1026.34|1012.78|1011.89|1004.06|1007.96|1010.7|990.57|978.54|993.59|1007.11|999.66|1014.29|1023.58|1027.22|1023.38|1022.35|977.49|993.28|1001.77|1007.56|1024.8101|1021.92|1068.5|1093.4301|1099.0699|1095.45|1119.78|1130.62|1144.4301|1157.11|1162.37|1184.9399|1191.8101|1186.75|1199.74|1193.8|1180.09|1194.17|1190.78|1181.21|1188.8101|1180.25|1158.3|1151.61|1160.16|1159.64|1150.9301|1173.15|1183.4301|1192.09|1179.2|1196.3199|1190.63|1182.11|1186.03|1197.16|1195.55|1211.76|1236.24|1207.54|1197.05|1201.4301|1193.6|1200.77|1204.36|1185.6801|1172.4|1170.52|1191.35|1183.8199|1193.16|1191.5699|1196.22|1191.3101|1190.24|1206.99|1194.55|1190.26|1183.59|1165.95|1164.84|1163.88|1147.86||1129.6|1126.96|1146.17|1134.48|1146.64|1147.1|1171.88|1168.33|1163.8|1174.28|1157.17|1157.97|1173.17|1143.5699|1175.09|1201.39|1235.4301|1284.9399|1180.28|1134.14|1119.37|1154.48|1168.7|1167.4|1144.04
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9098.1104|9240.6104|9740.2305|9736.7998|9477.5801|9347.5498|9215.9102|9075.1797|8347.0898|8456.3896|8497.9697|8540.6104|8709.4805|8852.54|8858.9199|||8864.8701|8857.4004|9004.9404|8958.2803|9382.8398|9531.1602|9849.3496|9893.4502|9489.6396|8920.3799|9138.9004|9162.0098|9155.0703|9168.1904|9466.6797|9332.6699|9404.6504|9353.4199|9408.7695|9391.1396|9333.1797|9088.04|8542.2695|8860.9404|8897.9199|8555.79|8523.5801|8510.0098|8621.71|8715|9127.75|9357.5898|9463.9102|9515.9697|8994.04|8786.54|8915.2998|8776.2803|8857.3398|9150.8701|9588.5098|9703.7695|9684.6797|9402.79|9739.3301|9957.8301|9697.1299|10039.5303|9847.7803|9699.7305|10041.0801|10285.8604|10124.1299|9921.3398|9735.5596|10019.6504|10349.3896|10024.46|10474.9902|10713.7695|10908.4102|10598.6504|10516.7402|11056.8301|11022.2402|10726.5|10407.21|10526.5996|10571.2803|10675.79||10970.9902|11059.5|11162.4199||10923.8701|10759.3799|11132.6699|10834.3496||10381.6396|10218.8398|10114.1504|10113.0898|9994.1904|10088.3398|9858.6602|9856.7305|10082.2598|9819.4902|9826.96|9430.9502|8879.7803|8411.8604|8617.5098|8649.2305|8849.0596|8976.1602|9063.25|9372.7197|10520.2197|10732.7695|11201.0996|12033.46|12326.1201|12243.7695|11861.8896|12526.6904|12363.7803|11977.6299|11804.1396|11875.5898|11964.5703|11752.0996|11869.6201|12022.29|11907.1699|12007.7598|12047.71|12170.1504|12396.4502|13056.0596|12991.29|12844.5195|12861.9004|12777.3096|12617.9404|12591.1396|12005.1201|11838.96|11696.1904|11404.2402|11079.6699|10702.3604|11044.4404|11449.5195|11499.4805|11848.7002|12024.1602|12083.4902|11915.4404|12108.8701|12177.0596|13121.4297|13234.96|13291.8604|12856.9805|12785.4004|12680.5|12982.2695|12866.1504|12443.9502|12353.1797|12824.1602|13067.6699|12893.5996|13094.7998|12977.1602|13016.3398|13064.1797|13109.1396|12759.9102|12448.4102|12668.9297|12761.6904|12995.1602|12950.04|12552.0498|12426.5195|12156.7803|12283.4404|12588.71|12210.9902|12149.1504|12287.8604|12057.4004|12251.7598|12307.6504|12123.3203|12211.4102|12217.0303|12396.4102|12789.5596|12955.5498|13124.1504|13553.1699|13507.5|13447.3799|13415|12870.3203|12454.46|12532.4404|12071.29|12066|12397.8398|12344.5098|12369.8496|12467.46|12507.0303|12557.2803|12708.5498|12604.5996|12649.7002|12458.04|12521.8604|12071.4502|12055.4805|11957.8604|12475.0303||12648.4404|12642.3896|12529.2305|12493.0195|12584.8701|12746.2598|12854.2695|13591.4404|13578|13436.9404|13511.3701|13521.6602|13538.9902|13535.6396|13316.1396|13315.8496|13402.9004|13500.0098|13448.0898|13328.3604|13273.8896|12941.2998|12757.9697|12619.3398|12417.1904
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1036.26|1043.54|1065.62|1068.11|1068.99|1068.23|1071.79|1059.36|1065.71|1073.87|1065.8101|1081.7|1027.12|1039.33|1033.73|||1030.25|1030.58|1032.71|1033.66|1032.8199|1023.65|1009.63|1001.83|1000.11|992.81|990.59|992.82|996.52|978.82|963.16|975.42|989.37|980.65|980.09|975.91|984.41|979.72|985.65|989.94|968.85|957.05|958.76|953.08|952.85|966.55|982.83|985.17|989.96|992.9|996.49|968.4|992.74|984.41|1027.13|1037.11|1040.5601|1049.04|1033.71|1035.24|1045.87|1040.83|1038.1|1040.51|1035.86|1044.1899|1036.01|1034.71|1030.51|1022.35|1017.51|1011.75|1025.78|1041.1899|1053.9399|1054.89|1062.66|1058.39|1063.71|1071.61|1069.48|1085.77|1091.13|1095.97|1109.65|1108.35||1115.33|1119.49|1117.79||1113.22|1109.24|1105.9399|1100.3101||1085.15|1072.78|1075.13|1071.71|1079.36|1072.2|1078.01|1083.74|1086.3199|1082.12|1070.7|1075.1801|1070|1060.47|1057.67|1055.79|1058.62|1065.36|1074.37|1075.73|1090.88|1086.55|1093.25|1096.38|1086.95|1085.2|1083.28|1087.25|1082.6899|1076.53|1073.83|1062.9301|1035.92|1044.26|1058.03|1053.2|1049.98|1052.12|1038.16|1031.53|1034.52|1042.22|1049.74|1050.88|1043.04|1022.44|1007.36|1003.82|1010.56|1014.23|1013.29|1008|999.79|989.83|995.76|996.93|992.85|998.95|1003.92|1004.54|1017.45|1015.1|1014.45|1023.19|1023.11|1026.67|1037.53|1035.98|1029.73|1039.76|1038.2|1037.4399|1032.23|1034.83|1042.37|1049.74|1055.73|1062.95|1064.63|1062.22|1059.8199|1062.14|1067.4399|1066.2|1060.62|1057.48|1062.79|1074.77|1080.73|1079.0601|1067.34|1072.22|1066.3101|1060.6801|1058.71|1061.9301|1062.52|1058.65|1056.61|1055.12|1063.1|1065.92|1067.67|1059.01|1054.15|1048.99|1051.02|1051.89|1060.63|1056.67|1046.84|1060.27|1058.45|1064.58|1061.47|1053.03|1054.14|1053.9301|1052.09|1044.52|1053.99|1061.34|1051.26|1045.04|1043.29|1037.39|1033.55|1030.3199|1025.89||1024.2|1038.48|1040.71|1046.05|1057.5699|1056.35|1066.74|1064.85|1062.02|1058.76|1061.3199|1062.2|1062.72|1057.21|1054.74|1048.45|1049.25|1049.9|1055.01|1051.91|1057.27|1072.74|1073.83|1071.3199|1072.38
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|768.62|786.9|801.2|797.21|785.9|797.87|797.54|771.28|793.22|806.52|808.18|813.83|814.16|806.85|805.19|||805.85|814.49|814.16|809.84|814.49|813.41|823.72|814.99|836.1|833.11|836.1|827.46|822.81|811.5|805.85|805.19|814.49|821.14|804.52|789.89|787.57|776.93|761.3|780.92|792.22|788.56|773.6|770.61|779.26|748.01|795.55|791.56|807.85|818.48|808.84|788.56|805.52|813.83|810.84|819.81|837.77|831.12|838.6|850.23|880.98|900.93|907.58|928.36|918.38|912.57|912.57|910.07|905.09|904.26|895.11|907.58|907.58|900.1|909.24|927.53|932.51|949.97|957.45|954.95|954.12|955.78|951.63|955.78|963.26|972.41||955.78|964.1|975.73||1003.16|958.28|959.11|959.11||930.85|917.55|928.36|932.51|955.78|955.78|947.47|960.77|1013.96|1028.09|1029.75|1027.26|1047.21|1092.92|1088.76|1007.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3964.8999|4050.0601|4195.4502|4171.1099|4238.1499|4270.0898|4352.2998|4348.0298|4310.29|4358.5|4373.6299|4505.9302|4633.8101|4651.7002|4572.77|||4584.8398|4571.6699|4579.6201|4625.8901|4622.6299|4624.5601|4598.7402|4663.02|4613.27|4563.6401|4592.4199|4592.29|4609.9502|4465.6001|4463.8101|4458.7002|4543.4199|4549.3301|4542.3398|4522.7202|4521.3501|4427.1201|4219.1299|4283.4199|4209.0801|4123.5298|4083.49|4005.1699|3968.0701|4063.01|4226.79|4237.6299|4307.73|4318.52|4286.5098|4206.7598|4429.8599|4413.0498|4440.1499|4502.9502|4615.96|4647.2598|4634.7202|4534.7202|4652.5298|4707.1299|4706.7798|4615.8501|4624.48|4712.52|4759.5698|4802.7402|4787.8101|4707.6401|4619.04|4676.0898|4705.5098|4644.98|4723.9902|4848.8901|4896.7798|4911.3501|4935.6099|4989.3901|5044.96|5135.6001|5136.1802|5101.27|5230.3398|5269.5298||5399.2598|5423.3301|5425.6201||5366.1499|5359.73|5368.79|5330.73||5231.77|5172.9902|5161.6299|5111.0898|5151.79|5227.0898|5148.1602|5222.5|5305.1299|5267.3999|5312.4302|5345.3701|5295.25|5236.6201|5287.0498|5271.9102|5296.52|5317.9702|5295.7002|5222.3701|5366.6899|5351.8701|5377.8599|5477.46|5482.1602|5488.0898|5504.2798|5488.8501|5463.9902|5416.3701|5279.4302|5234.1401|5232.25|5231.0298|5253.7598|5191.4302|5141.3701|5052.6899|4997.6299|4998.1699|5009.71|5008|5028.1299|5012.9399|4990.8198|4924.1299|4849.29|4843.8999|4832.54|4799.4102|4754.3101|4697.6602|4627.48|4573.9399|4621.7998|4625.1201|4564.7002|4591.3501|4559.2002|4576.4302|4613.5098|4592.0698|4620.9902|4657.8198|4676.6802|4696.02|4622.3101|4632.04|4638.1899|4791.7002|4758.5801|4720.1899|4723.4399|4766.5|4771.6499|4780.6802|4729.0898|4848.1099|4845.8799|4873.4302|4879.1899|4865.1299|4849.5601|4860.27|4815.7998|4812.4199|4820.5698|4865.25|4898.3301|4856.8599|4821.04|4921.8398|4904.46|4957.9302|5012.25|5028.9302|5030.2002|5018.73|5015.8301|5084.0298|5123.0801|5067.7798|4981.96|4929.3701|4902.7402|4918.54|4897.3301|4903.1001|4925.8501|4891.9102|4871.3901|4728.7598|4620.7598|4688.9702|4740.04|4702.2798|4656.3198|4662.3901|4652.7798|4571.9502|4593.77|4602.46|4555.4102|4514.6802|4501.5|4458.3101|4464.2002|4468.6499|4451.8999||4434.1899|4410.6802|4400.21|4384.8901|4419.3198|4407.3101|4417.3101|4420.3799|4441.3999|4397.6899|4375.0601|4370.8501|4367.4399|4357.6001|4387.1401|4358.6099|4364.3901|4362.4502|4337.2202|4323.2598|4255.9102|4285.2798|4305.0601|4276.27|4275.25
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|768.62|786.9|801.2|797.21|785.9|797.87|797.54|771.28|793.22|806.52|808.18|813.83|814.16|806.85|805.19|||805.85|814.49|814.16|809.84|814.49|813.41|823.72|814.99|836.1|833.11|836.1|827.46|822.81|811.5|805.85|805.19|814.49|821.14|804.52|789.89|787.57|776.93|761.3|780.92|792.22|788.56|773.6|770.61|779.26|748.01|795.55|791.56|807.85|818.48|808.84|788.56|805.52|813.83|810.84|819.81|837.77|831.12|838.6|850.23|880.98|900.93|907.58|928.36|918.38|912.57|912.57|910.07|905.09|904.26|895.11|907.58|907.58|900.1|909.24|927.53|932.51|949.97|957.45|954.95|954.12|955.78|951.63|955.78|963.26|972.41||955.78|964.1|975.73||1003.16|958.28|959.11|959.11||930.85|917.55|928.36|932.51|955.78|955.78|947.47|960.77|1013.96|1028.09|1029.75|1027.26|1047.21|1092.92|1088.76|1007.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3706.25|3768.6599|3861.1799|3862.49|3870.6899|3867.96|3898.4199|3915.6899|3914.5901|3971.1599|4034.23|4155.6499|4236.3799|4211.6201|4230.7798|||4232.4399|4270.3599|4273.8799|4346.0698|4371.8799|4361.3501|4326.9199|4336.9102|4299.7402|4242.75|4209.54|4194.8501|4184.75|4117.8799|4089.02|4051.4099|4121.0498|4118.1001|4128.8701|4119.8398|4070.5601|4012.1499|3904.24|3949.5901|3891.05|3904.74|3850.75|3847.1499|3844.8999|3913.0601|4009.1001|4026.75|4029.1799|3991.3799|3922.54|3817.8899|3886.48|3868.05|3846.6699|3908.3101|3981.3799|4021.1899|4024.6799|3951.04|4060.8601|4089.5|4025.1399|3987.21|4004.3301|4072.4399|4146|4164.9399|4118.9302|4079.8101|4017.27|3994.4399|3957.3701|3903.6399|4027.3601|4098.8501|4128.3799|4102.6899|4095.0601|4119.75|4133.5298|4240.4502|4277.6299|4266.21|4319.54|4398.3398||4502.8799|4629.21|4651.7798||4634.7202|4639.46|4658.9902|4625.2002||4548.2798|4508.04|4433.73|4395.1201|4364.9302|4382.98|4330.8501|4380.3398|4394.4199|4377.1602|4421.0801|4444.1602|4404.7202|4370.3999|4538.1802|4600.75|4610.7798|4643.1602|4621.3398|4606.8101|4616.0801|4590.3599|4640.4199|4785.3198|4766.9199|4758.9199|4774.6899|4805.1499|4829.8501|4784.8301|4787.4302|4784.4199|4814.0098|4800.0801|4865.7402|4819.1299|4801.23|4752.1299|4750.7598|4741.2998|4755.4102|4788.1001|4773.0098|4782.7798|4797.2798|4743.4502|4712.9199|4645.0298|4637.3799|4623.1099|4616.1001|4555.9502|4501.2402|4470.1802|4509.1899|4527.6401|4519.9302|4545.7002|4554.1201|4559.0498|4602.8398|4567.0898|4569.1401|4752.7202|4822.4702|4774.6699|4739.6899|4737.79|4700.1299|4747.7998|4699.7002|4720.6299|4734.5498|4784.5698|4788.1001|4791.8501|4788.6802|4865.1499|4870.5698|4851.2002|4831.3701|4714.6401|4696.1099|4670.8901|4640.8198|4639.96|4585.73|4624.8901|4629.96|4615.4702|4596.7798|4665.3398|4594.4102|4553|4560.8901|4556.46|4532.4399|4568.5298|4542.6499|4619.6899|4630.9902|4619.27|4597.5298|4567.5098|4537.4102|4519.71|4510.2002|4463.8501|4515.1602|4491.9702|4429.5|4401.3901|4339.6602|4350.8101|4352.3901|4395.73|4408.4199|4404.8101|4399.71|4355.3101|4394.8999|4398.3799|4349.7598|4293.48|4301.1401|4265.29|4258.2998|4247.7002|4191.6099||4119.46|4064.01|4077.3899|4122.8101|4164.4399|4128.9502|4133.23|4152.2002|4178.3701|4154.8301|4121.9902|4087.8201|4053.9399|4030.49|4013.9399|3992.98|4015.5801|4042.6201|3995.6699|3966.05|3895.53|3927.05|3947.3201|3945.04|3945.3201
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798|4679.8701|4633.79|4840.6602|4904.1802|4853.5098|4811.96|4844.3301|4788.6899|4799.5898|4830.02|4825.6602|4768.1602|4830.9399||4894.1299|4897.8398|4971.54||4984.8799|4962.3398|4983.4902|4979.4102||4944.7798|4933.2402|4908.6699|4854.1299|4829.4302|4789.52|4719.6699|4751.9702|4759.6001|4768.0898|4815.7202|4751.3398|4723.1401|4734.8301|4703.9502|4989.5498|5057.6602|5016.3398|5056.77|5025.5|5058.3301|5051.6699|5069.6802|5090.5698|5136.5|5112.7002|5167.5898|5138.98|5245.77|5149.25|5302.8999|5302.9902|5264.8198|5273.5801|5260.3599|5273.48|5235.0298|5249.9302|5186.5298|5179.6099|5196.7798|5177.8501|5236.6001|5193.1001|5237.1201|5221.0298|5185.46|5178.6401|5157.1099|5164.3101|5155.7798|5173.9199|5179.8398|5179.25|5172|5181.0698|5178.4302|5235.8599|5219.79|5216.8599|5270.1602|5212.2798|5104.2002|5193.2598|5280.8701|5247.9199|5205.5|5216.9302|5198.4102|5111.98|5116.1699|5105.3398|5161.7202|5144.79|5202.5898|5271.5698|5274.3198|5338.6099|5410.79|5372.3701|5403.4502|5130.3198|5126.6401|5108.6099|5112.2798|5106.6899|5016.3398|5010.3999|5053.8599|5074.8599|5079.6499|5096.3901|5048.25|4968.0098|4987.1899|4979.9399|4931.8501|4929.9302|4939.3701|4868.96|4928.5898|4916.8398|4922.3999|4936.1099|4931.0298|4912.02|4917.1899|4889.1699|4904.8799|5004.75|4971.9902|4945.98|4865.5098|4863.48|4886.1201|4899.3101|5061.4702|5101.5698|5121.3999|5081.0698|5037.77|5135.9199|5097.23|5040.9702|5079.2402|5042.9302|5017.5|5003.1899|4945.0801||4814.6602|4784.2798|4799.29|4812.5698|4871.8101|4876.5|4867.1499|4830.5|4858.8301|4863.2402|4795.1899|4720.71|4610.9702|4653.5098|4639.8999|4608.0098|4596.4702|4612.6099|4627.8701|4617.1802|4546.73|4598.27|4615.8999|4688.77|4686.4302
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2345.8|2409.8|2504.6599|2478.3101|2527.96|2542.22|2579.5601|2506.05|2501.0601|2567.3999|2579.1699|2658.5901|2725.6201|2708.3899|2692.6499|||2715.8401|2729.24|2742.97|2754.74|2793.3501|2801.5901|2830.23|2890.72|2876.45|2777.28|2788.98|2813.9099|2824.28|2782.1499|2796.78|2769.96|2811.8201|2797.8799|2818.53|2826.23|2810.75|2744.54|2606.3999|2670.6799|2628.8201|2596.3799|2577.48|2593.2|2589.9299|2603.47|2696.75|2697.3799|2716.99|2731.03|2622.29|2543.03|2602.49|2609.24|2607.8401|2696.3401|2845.6101|2854.6001|2840.3201|2772.5701|2875.03|2964.9299|2939.73|2865.8601|2900.26|2905.04|2979.3999|2970.3|2873.6499|2830.45|2720.99|2728.3301|2743.54|2695.01|2769.6499|2824.7|2874.26|2897.8401|2937.6599|2981.6299|3007.26|3076.6799|3098.3899|3052.2|3140.3799|3249.3899||3293.52|3410.8|3394.74||3354.0701|3373.53|3380.53|3330.8201||3297.47|3233.4099|3189.55|3125.75|3143.4299|3196.8799|3136.3401|3205.8|3228.1899|3241.0901|3301.6001|3258.22|3211.97|3101.2|3157.3701|3212.3899|3268.5701|3249.5801|3205.3301|3190.7|3252.75|3210.9099|3241.8799|3374.8|3348.3999|3314.9299|3315.3701|3281.49|3266.02|3248.1299|3163.75|3195|3273.1899|3273.1499|3273.6201|3253.52|3239.8601|3308.1599|3326.45|3349.0701|3351.22|3359.7|3339.96|3319.8|3318.1201|3289.78|3289.5601|3266.8501|3257.1201|3265.54|3252.28|3187.97|3082.0901|3065.9399|3159.45|3167.05|3179.8|3198.6599|3204.23|3227.6599|3275.3101|3300.3899|3311.0901|3440.8999|3489.1599|3510.46|3451.4099|3424|3446.27|3549.1001|3520.79|3567.3101|3549.73|3570.0701|3578.6001|3570.3601|3579.96|3655.5601|3663.03|3648.8201|3641.04|3604.6299|3605.1799|3571.49|3547.3101|3523.54|3511.22|3508.77|3494.0901|3470.97|3436.8899|3477.6299|3441.78|3406.0601|3443.1101|3431.78|3428.4199|3445.9199|3412.76|3474.1899|3502.6101|3456.77|3441.8799|3417.8301|3377.8101|3390.4299|3362.74|3390.71|3347.8401|3337.46|3289.97|3212.9299|3138.6001|3170.72|3206.45|3153.6399|3140.77|3146.45|3111.3799|3082.73|3083.1001|3087.0901|3037.3799|2988.6899|2997.8701|3008.9099|3017.97|3003.1399|2976.21||2962.8101|2962.0801|2950.72|2947.71|3005.9199|2990.52|2988.6001|3007.04|3009.49|2993.1299|2997.8201|2979.28|2967.6799|2994.7|2986.6699|2969.51|2974.5901|2990.1699|2943.21|2931.21|2883.3401|2862.6201|2866.78|2819.1899|2830.74
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399|1956.91|1913.0699|2057.4399|2112.8701|2120.52|2113.1799|2167.5|2159.21|2220.47|2241.97|2194.8101|2184.5|2355.3||2515.21|2499.22|2548.9299||2505.21|2519.1799|2503.54|2495.28||2448.24|2400.8501|2360.26|2340.1499|2379.1799|2345.3501|2345.95|2339.9199|2413.6101|2422.6001|2434.79|2440.9199|2425.5601|2322.1699|2376.04|2419.3899|2492.1201|2460.8401|2428.74|2359.02|2435.75|2398.52|2400.04|2498.0601|2563.8|2529.1799|2512.5601|2500.1299|2507.3799|2487.3101|2403.5801|2394.3301|2433.0601|2414.8601|2395.9299|2376.3999|2349.48|2285.8301|2305.3301|2266.48|2250.2|2204.49|2215.48|2241.01|2313.0901|2306.03|2376.79|2374.9199|2358|2314.98|2312.76|2256.5701|2172.97|2151.6699|2169.23|2204.79|2149.0901|2194.3301|2168.8101|2212.8501|2224.6101|2219.5|2215.9399|2307.6299|2363.96|2385|2359.23|2338.22|2366.1201|2478.74|2446.48|2404.79|2469.8999|2434.79|2481.1001|2453.8899|2421.02|2472.52|2504.45|2500.6001|2534.1599|2527.3799|2546.79|2490.3301|2450.29|2396.51|2402.5701|2416.04|2429.9199|2422.3201|2390.8899|2417.6399|2388.9099|2377.6201|2402.0601|2419.4199|2393.1899|2410.9099|2395.3701|2407.6699|2431.1599|2405.71|2397.3899|2409.3701|2372.5901|2362.53|2325.6101|2316.77|2348.8101|2319.5901|2309.05|2308.3899|2242.97|2278.8|2281.0801|2314.0901|2358.54|2375.0601|2359.24|2322.3999|2333.6699|2366.03|2297.79|2268.48|2280.02|2235.25|2211.1299|2213.02|2194.3||2162.73|2140.8799|2161.54|2183.77|2210.6299|2227.0801|2208.49|2192.3999|2177.1201|2189.6899|2199.3101|2214.3101|2206.3|2207.1201|2220.5701|2265.01|2267.4099|2291.6201|2281.3601|2291.1799|2277.6201|2284.5|2277.1001|2257.1799|2248.0901
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4644.3398|4805.54|5014.5298|4990.2202|5107.1499|5144.6802|5254.2998|5243.0801|5174.8301|5226.8599|5268.6699|5407.3999|5491.9399|5438.96|5668.2798|||5680.6201|5770.7798|5778.6001|5891.8599|5959.4399|5983.5801|6189.98|6296.48|6253.3901|6135.2402|6170.5498|6095.2202|6094.1602|5922.5098|5965.6602|6053.0801|6317.5|6327.8701|6378.7402|6349.77|6260.0601|6146.1099|5995.73|6128.5498|5925.8501|5840.8901|5771.3301|5629.02|5612.73|5829.6201|5927.4702|5861.1699|5884.7598|5877.77|5820.0898|5680.77|5932.3799|5920.3501|5928.8599|6087.48|6225.6299|6214.6201|6134.02|6023.6201|6167.3901|6174.8701|6142.6299|6148.5098|6124.1602|6328.0498|6380.5498|6440.8599|6320.96|6280.9502|6112.4102|6183.5898|6214.96|6030.0098|6162.3999|6235.75|6292.1401|6129.25|6138.46|6292.1099|6373.0601|6503.8398|6446.5698|6441.4399|6687|6951.2002||6956.9702|7061.4399|7066.54||6983.9102|6953.0498|6918.8101|6874.2402||6768.0498|6719.8701|6745.4502|6731.2002|6812.7798|6847.2002|6752.1602|6857.54|6966.2202|6967.4199|7074|7121.0098|7111.1401|7131.3799|7220.54|7198.8599|7315.7002|7310.1401|7317.1299|7367.5|7476.98|7312.1802|7323.5898|7534.02|7475.27|7387.1499|7290.3101|7223.8599|7067.75|6988.3301|6968.9902|6973.1001|6965.1299|6903.3999|6915.23|6863.3501|6685.8901|6708.3398|6659.48|6760.46|6757.5601|6704.6401|6635.5098|6621.1001|6581.6699|6524.6401|6479.5|6477.5098|6436.8501|6376.9902|6290.7202|6201.4902|6074.7402|5894.0098|5994.4902|5984.1899|5880.3799|5917.0698|5971.3599|5981.79|5937.9102|5918.0601|6040.8901|6128|6189.29|6217.0298|6127.1299|6066.79|6201.7202|6388.4399|6350.1299|6360.2598|6380.2402|6399.3301|6447.8398|6417.2402|6491.5698|6644.3701|6618.5601|6689.2798|6688.9399|6727.6802|6668.8101|6685.8901|6616.0801|6537.1001|6615.2402|6663.52|6819.7002|6821.4102|6768.7202|6835.9199|6810.0498|6840.3501|6804.21|6730.2402|6721.6299|6680.5498|6632.54|6663.7202|6701.9102|6652.48|6575.1699|6533.29|6394.4302|6342.5|6365.1001|6340.6602|6325.4102|6320.4302|6319.1201|6268.1001|6193.04|6254.7598|6266.73|6220.8501|6307.48|6363.6299|6371.73|6214.29|6132.7998|6103.8799|6001.5898|5905.2402|5860.1401|5779.27|5773.7402|5774.8999|5781.27||5750.9302|5763.8101|5757.6099|5808.3101|5896.7202|5951.0698|5985.0898|6023.4102|6017.1802|5982.8101|5985.7402|5977.23|5948.48|5859.6602|5825.0601|5778.6899|5744.1401|5698.8301|5636.3198|5593.7402|5566.2998|5544.5898|5572.9399|5493.27|5479.1099
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|200.13|202.9|211.42|212.03|205.74|203.1||206.81|203|209.63|209.7|213.76|221.58|228.08|228.64|225.12||228.36|228.61|230.12|233.5|232.88|234.31|239.22|242.9|242.78|237.31|239.92|241.49|242.13|237.94|238|236.45|235.4|237.05|232.38|232.59|229.12|226.93|220.87|220.96|225.7|225.49|226.13|224.2|226.71|229.92|234.11|232.61|233.64|234.25|233.7|229.95|229.17|230.3||233.05|237.77|238.33|238.93|236.86|241.78|245.05|244.08|239.03|244.78|246.15|261.44|264.87|253.8|250.59|244.56|242.71|243.74|244.27|244.77|253.05|260.33|260.07|261.66||261.9|265.4|265.47|263.1|260.45|262.17|264.21|268.74|270.69|269.72|271.23|272.54|272.12|273.65|272.63||270.7|268.06|266.17|262.92|264.94|268.38|266.51|264.32|266.82|268.06|268.31|268.01|266.59|263.05|261.81|261.06|265.47|268.96|270.2|271.02|271.36|271.36|272.15|276.15|277.45|277.32|277.66|278.22|279.81|277.8|275.06|277.87|279.65|281.05|281.43|278.71|276.09|275.77|276.37|275.29|274.38|275.03|272.64|270.88|275.92|276.03|276.01|275.46|273.26|272.5|271.96|267.82|268.78|272.48|274.33|275.84|272.8|273.03|272.81|274.02|271.17|272.58|277.51|278.33|278.33|277.25|275.19|277.46|279.82|283.41|284.24|284.56|285.72|285.75|287.53|287.55|288.57|288.45||287.17|289.17|289.48|287.57|286.86|284.57|281.88|282.17|282.25|281.12|276.55|274.83|276.33|278.08|278.12|278.23|276.79|276.59|276.18|275.8|276.2|275.44|273.49|273.19|274.65|274.95|277.04|279.75|278.2|278|276.8|268.97|267.75|267.01|267.3|269.94|270.85|272.09|271.84|270.53|268.33|268.62|270.07|270.06||269.43|266.86|264.95|266.75|266.66|264.51|264.18|263.6|262.81|260.63|261.06|262.34|262.05|263.6|262.91|261.32|261.23|260.92|260.8|260.2|259.27|257.21|258.73|259.03||259.14|258.88|258.6|257.6|256.45|253.04
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1219.42|1252.28|1312.62|1323.51|1294.38|1289.99|1323.5601||1349.97||1392.85|1416.9399|1477.59|1457.21|1454.51|1418.83||1433.46|1431.45|1424.21|1417.39|1435.23|1439.87|1444.42|1499.61|1500.0601|1475.65|1490.62|1510.12|1520.73|1491.84|1459.99|1455.41|1468.4|1466.49|1447.09|1438.53|1406.88|1381.25|1340.8101|1323.9399|1352.97|1344.23|1331.71|1326.41|1356.29|1367.47|1413.25|1408.9301|1398.89|1401.65|1387.13|1363.6|1388.26|1408.98||1435.51|1465.49|1469.87|1463.63|1451.08|1470.9301|1493.29|1502.0601|1477.89|1479.1801|1474.55|1437.13|1472.49|1465.62|1454.8101|1401.0699|1416.5|1448.51|1427.76|1433.65|1459.6|1514.5699|1527.15|1529.7||1552.73|1597.79|1595.0601|1579.96|1560.24|1601.66|1606.4399|1645.55|1666.03|1655.29|1622.1801|1630.03|1626.28|1627.37|1623.04||1608.23|1585.9|1557.8199|1530.34|1560.76|1598.17|1589.1|1570.53|1607.4|1616.73|1630.6899|1636.62|1636.33|1607.5|1616.1899|1613.65|1647.03|1644.77|1651.03|1643.55|1661.7|1661.7|1675.8199|1699.45|1681.1|1669.08|1653.48|1638.03|1618.74|1614.33|1625.17|1635.29|1651.38|1664.14|1676.9|1659.51|1629.36|1608.27|1609.04|1586.72|1591.85|1578.87|1591.29|1564.36|1536.51|1536.11|1521.41|1523.59|1521.77|1503.21|1479.66|1465.66|1460.05|1461.04|1460.5601|1463.83|1437.64|1443.27|1443.1899|1444.39|1453.39|1465.9|1476.84|1484.24|1475.76|1475.62|1460.8199|1447.54|1453.29|1481.34|1478.75|1471.37|1469.5601|1469.24|1479.98|1484.23|1478.48|1475.86||1467.26|1476.4301|1477.2|1468.53|1467.91|1451.4|1443.99|1448.63|1446.3199|1435.26|1412.8|1410.35|1422.6|1425.74|1439.95|1450.33|1449.77|1450.79|1450.89|1445.67|1456.59|1456|1453.92|1454.49|1452.91|1452.5601|1483.79|1475.4|1487.3|1488.63|1478.72|1465.24|1455.72|1447.8101|1419.79|1459.96|1467.3|1475.1|1485.38|1483.39|1475.53|1468.97|1473.35|1465.5699||1453.64|1438.9|1438.87|1433.5601|1429.0601|1433.9301|1431.79|1421.36|1415.1801|1398.83|1393.25|1398.47|1389.42|1389.95|1392.27|1388.62|1382.47|1384.01|1383.03|1366.63|1367.25|1366.83|1378.88|1389.08||1387.85|1387.21|1386.6|1374.78|1369.4301|1365.34
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|807.2|804.78|813.25|816.45|805.23|816.93|831.4||829.59|833.41||843.87|849.55|844.23|831.16|826.01||830.37|825.91|825.07|827.62|825.97|821.95|811.63|807.87|799.31|802.06|797.63|794.85|795.02|786.39|784.36|776.93|780.69|780.43|780.87|773.85|772.47|770.31|766.49|756|760.16|757.75|766.42|777.93|788.48|791.42|794.05|787.08|784.38|783.23|791.71|774.58|789.79|794.54||796.71|794.62|788.28|791.91|787.23|792.4|794.6|800.76|797.7|796.37|799.71|805.26|802.28|793.94|793.01|789.13|791.83|785.07|784.95|793.8|802.17|803.04|803|798.64||805.22|804.23|801.71|801.09|807.96|810.71|813.07|815.38|811.8|804.92|805.81|804.15|803.64|798.78|793.3||787.58|783.81|781.13|780.91|794.45|796.64|790.06|781.96|783.15|771.69|759.12|760.85|762.2|759.23|744.98|739.49|743.86|747.71|755.34|757.73|761.4|761.4|762.04|761.24|755.2|754.14|757.43|762.74|762.1|761.09|757.9|759.03|755.84|759.63|760.18|756.18|753.59|748.35|743.47|743.92|742.17|746.87|744.68|742.68|741.9|736.93|738.44|731.96|734.06|738.97|737.25|729.86|732.14|730.09|729.42|734.17|725.01|720.82|721.19|719.68|730.38|731.59|730.46|737.51|738.31|737.41|735.86|738.49|737.04|742.69|745.93|745.85|747.25|752.57|748.88|751.5|752.56|752.66||755.36|755.83|752.46|749.09|747.42|744.37|743.75|745.57|750.55|754.54|756.13|753.24|754.95|757.76|754.88|750.76|745.18|747.59|742.5|738.3|737.51|736.17|739.47|741.5|740.24|742.96|739.41|739.51|743.21|739.61|738.15|730.29|735.19|738.15|736.16|736.69|732.84|730.87|727.49|724.62|726.17|723.54|725.6|721.04||724.3|724.09|722.61|721.02|721.59|719.76|714.62|714.6|718.01|714.45|714.54|719.54|725.8|728.4|726.59|728.53|728.39|727.62|732.41|733.82|734.48|730.75|727.38|730.36||728.81|733.11|732.03|731.28|733.34|733.29
01127|962670|/indices/s-p-500-energy|INDICES:US|630.62|630.88|626.53|622.79|599.33|580.73|591.16|591.92|574.61|576.07|579.9|600.11|619.83|616.81|618.78|619.9||612.25|607|607.38|605.71|607.3|591.47|589.67|597.38|591.31|592.21|595.32|594.25|585.92|601.34|601.8|593.91|591.96|581.41|582.71|562.26|560.36|549.41|563.77|580.55|587.99|587.13|586.75|607.27|587.36|569.89|557.53|557.53|548.88|535.08|521.84|521.88|515.99|530.48||519.35|524.12|528.41|522.66|534.65|535.51|530.26|527.83|532.31|537.27|534.23|522.72|523.79|522.58|506.01|505.48|511.38|507.42|500.16|481.34|486.31|499.26|498.31|499.87||492.57|486.61|485.81|482.92|469.4|468.77|463.27|460.11|452.54|436.32|424.98|427.85|428.56|431.31|427.93||424.05|420.93|416.92|408.68|418.06|426.25|417.54|423.31|430.61|432.02|431.28|435.79|435.56|426.53|425.98|420.08|424.45|421.22|432.33|436.37|438.83|438.83|433.56|425.67|428.66|433.45|439.67|442.34|440.76|436.34|438.8|447.67|447.82|450.54|443.87|442.53|439.41|443.85|444.4|442.04|439.54|448.94|450.83|448.63|440.04|443.53|443.62|441.4|441.08|438.73|433.94|429.51|431.79|436.75|430.49|418.7|418|425.57|420.19|409.45|402.77|403.97|408.12|401.42|388.38|384.45|374.87|364.09|369.23|375.81|376.02|376.26|371.16|370.2|363.61|363.15|365.97|366.44||367.8|368.74|363.69|366.19|371.96|371.71|365.28|367.21|364.4|357.84|346.05|352.34|362.42|366.54|371.14|375.97|378.12|378.51|375.94|374.19|376.69|374.98|377.11|377.44|382.5|379.96|382.26|379.04|376.34|377.64|368.77|372.98|375.89|363.92|368.6|381.78|384.96|401.97|399.7|401.46|400|395.12|403.26|413.52||414.95|417.85|408.39|408.8|418.03|418.44|416.47|419.92|413.17|409.4|403.71|420.41|422.76|421.03|417.7|418.72|423.12|421.03|418.81|418.44|417.76|415.63|414.11|405.73||391.44|394.19|390.5|393.76|394.67|395.53
01128|962669|/indices/s-p-500-financial|INDICES:US|576.98|581.15|598.6|599.5|586.53|577.88||596.03|592.4|602.29|603.44|619.9|636.72|634.24|626.3|619.78||623.23|620.41|632.24|634.36|632.76|626.54|628.52|636.86|638.21|642.41|654.39|657.45|665.67|657.82|659.15|650.07|656.55|660.66|651.32|648.34|645.14|638.13|620.85|621.13|617.23|613.18|618.35|608.19|617.65|629.98|637.34|635.45|639.85|649.25|650.89|636.81|654.52|654.17||656.67|667.89|670.96|671.06|667.97|681.7|687.41|686.33|679.26|672.68|672.01|664.87|663.98|659.87|649.88|643.89|654.13|651.95|644.44|638.32|648.48|663.08|668.69|679.12||686.03|693.52|692.81|688.82|689.52|686.44|677.37|679.95|677.41|660.46|652.96|657.67|656.07|657.38|652.8||652.07|643.63|642.87|639.39|654.23|658.83|647.91|649.17|647.84|651.04|650.16|654.37|653.68|646.35|643.59|644.62|645.19|645.94|653.31|665.73||668.26|667.78|663.38|655.11|660.02|665.64|670.08|670.26|666.9|667.38|667.61|668.31|673.26|672.58|673.43|675.84|672.99|675.07|673.59|672.11|676.34|679.38|677.65|676.37|670.04|668.82|663.5|660.7|660.18|647.25|640.44|644.45|655.11|651.04|652.41|642.35|644.27|642.07|639.01|637.84|637.33|647.57|646.52|638.35|635.75|621.95|614.22|622.64|628.59|632.57|629.06|634.31|630.92|631.85|633.55|628.8|633.17||635.23|637.51|637.99|641.81|647.71|647.45|645.67|645.86|636|633.38|626.51|626.49|636.17|639.24|640.34|646.36|646|644.33|638.74|633.17|629.81|616.2|614.82|614.36|617.63|614.29|614.13|608.92|608.54|607.3|609.05|608.14|611.22|602.02|600.62|611.48|612.57|613.77|616.06|617.34|610.96|605.06|606.53|614.07||615.37|615.38|611.63|615.7|614.75|616.08|608.69|602.5|600.76|597.86|598.57|619.7|620.74|620.36|622.55|622.97|632.62|632.49|634.08|638.4|638.39|640.04|636.56|638.37||631.49|630.9|624.99|632.26|628.25|627.07
01129|962671|/indices/s-p-500-health-care|INDICES:US|1511.65|1516.14|1546.46|1551.5|1527.64||1557||1552.1899|1567.84|1570.88|1616.16|1640.4399|1640.96|1618.46|1616.98||1633.12|1624.89|1636.85|1667.87|1672.39|1659.63|1627.9399|1618.86|1609.25|1610.17|1618.35|1619.59|1619.38|1601.48|1591.88|1581.85|1591.84|1595.61|1605.83|1594.64|1583.2|1558.27|1541.51|1531.4301|1524.03|1515.0601|1519.84|1516.6801|1539.8199|1543.48|1543.64|1535.0601|1517.47|1519.87|1527.76|1481.8101|1493.15|1492.3||1501.99|1515.55|1524.96|1524.1801|1516.3101|1548.26|1560.23|1566.8199|1554.09|1547.4399|1552.27|1553.01|1557.49|1536.22|1531.89|1520.34|1512.6801|1510.13|1507.08|1506.65|1533.6|1552.42|1556.05|1561.1801||1564.67|1590.62|1594|1596.23|1584.22|1574.63|1593.5699|1618.3|1625.53|1641.6899|1655.4399|1656.89|1651.11|1647.22|1642.79||1630.84|1620.04|1601.11|1605.29|1616.77|1623.15|1606.22|1581.04|1584.66|1568.48|1565.0699|1557.49|1548.54|1531.5699|1529.48|1520.16|1537.1801|1538.24|1550.3|1555.6||1543.88|1543.52|1554.83|1567.6899|1562.01|1563.25|1563.38|1560.67|1562.66|1556.25|1561.55|1558.79|1558.64|1563.85|1573.15|1577.0699|1575.03|1567.38|1560.92|1549.86|1547.8|1548.2|1537.78|1534.9|1528.97|1524.49|1504.3199|1490.66|1497.95|1489.6899|1469.79|1474.92|1486.65|1492.04|1497.4301|1469.4301|1485.88|1486.4301|1491.72|1517.05|1510.13|1514.41|1537.23|1548.89|1554.98|1542.83|1547.91|1543.39|1547.46|1553.64|1555.78|1549.5699|1557.49|1570.65|1583.78|1585.01|1590.87||1594.9301|1590.92|1574.41|1583.45|1581.26|1576.48|1578.98|1578.4399|1584.15|1594.0699|1589.67|1584.14|1592.76|1592.5601|1574.89|1557.28|1548.67|1555.49|1558.47|1557.63|1550.73|1554.65|1566.48|1563.1801|1547.37|1544.8199|1540.36|1539.2|1529.1|1531.95|1533.59|1514.0699|1507.25|1509.3|1497.41|1504.28|1498.62|1505.4301|1507.62|1511.26|1505.62|1498.45|1503.5699|1494.58||1497.26|1482.6|1471.88|1474.37|1470.27|1470.42|1469.42|1458.38|1460.4|1457.86|1447.22|1458.8101|1458.3|1452.8|1449.62|1458.46|1460.55|1436.8|1429.3|1437.78|1427.29|1419.5601|1419.15|1443.8101||1449.84|1439.86|1443.9301|1450.03|1457.09|1462.53
01130|962689|/indices/s-p-500-industrials|INDICES:US|800.85|810.44|830.95|836.62|816.38|812.93|829.01|829.31|824.34|828.97||849.27|872.46|867.96|858.62|850.26||853.14|846.9|850.09|849.15|849.7|849.95|846.48|866.66|863.61|874.49|887.52|889.81|886.14|877.76|877.61|872.15|871.82|875.79|872.11|867.86|864.05|854.35|843.37|837.42|842.22|833.99|839.92|840.81|850.12|847.7|855.78|851.73|844.89|844.19|839.03|819.03|827.29|834.53||842.15|850.02|856.52|852.84|843.27|856.82|868.66|868.44|857.23|853.62|854.76|867.6|871.41|866.34|852.68|843.08|858.53|866.58|859.36|861.95|870.32|885.66|888.14|889.47||895.98|908.56|903.42|897.05|898.8|906.74|904.22|912.42|907.15|898.3|898.5|899.22|896.3|895.19|888.85||882.04|870.31|868.17|853.8|879.15|887.8|879.6|882.9|888.14|890.22|889.36|889.36|892.66|881.84|866.59|865.84|866.41|868.12|879.8|878.63|897.15|897.15|899.31|902.98|896.96|901.63|904.77|909.29|907.66|904.5|901.45|906.48|907.26|908.84|904.45|893.18|887.33|889.39|887.42|886.46|883.3|884.76|890.51|891.31|889.13|883.31|882.06|875.96|871.41|873.44|861.87|848.86|850.66|857.89|855.66|859.64|847.41|847.56|842.62|843.05|847.9|848.99|853.35|861.36|855.4|856.01|843.88|840.39|837.82|854.31|862.74|863.03|863.96|868.23|869.19|872.36|869.44|879.06||886.45|887.42|882.46|885.14|888.06|887.52|882.67|886.07|881.17|876.96|868.47|870.02|881.78|885.73|890.1|891.13|892.85|891.97|882.92|873.69|878.26|873.81|877.17|879.33|884.38|875.39|877.8|875.22|875.14|877.87|877.33|877.33|878.07|867.94|850.33|872.45|872.74|873.13|875.04|877.12|876.16|866.68|874.72|872.57||874.71|872.03|867.41|867|865.84|868.6|865.29|863.15|862.42|859.38|847.02|865.85|873.09|874.48|873.23|877.12|882.62|883.44|886.32|890.32|890.15|890.38|891.63|896.71||888.6|888.42|875.89|881.41|876.98|876.8
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2461.48|2501.9199|2609.8|2614.54|2535.8201|2518.8401|2588.8|2600.77|2532.96||2548.3601|2594.27|2678.0801|2663.3401|2635.73|2599.22||2647.8999|2647.9099|2660.5|2677.04|2716|2735.28|2780.5|2842.79|2843.3101|2806.21|2845.05|2878.53|2881.4399|2820.53|2796.28|2788.8899|2757.47|2771.28|2732.1399|2726.99|2664.4299|2646.78|2566.46|2540|2594.6899|2616.3201|2627.51|2593.4099|2633.0901|2671.6001|2726.22|2715.7|2704.8201|2712.7|2706.29|2671.0901|2682.55|2689.28||2715.02|2786.05|2795.95|2792.0901|2738.48|2819.6299|2880.99|2881|2823.4099|2818.0701|2823|2873.8701|2877.1499|2853.23|2844.49|2769.74|2731.1499|2760.5601|2717.3|2721.6499|2787.3999|2855.8201|2884.79|2910.1699||2911.8601|2987.95|2992.6001|2953.9299|2918.3999|2954.6599|2971.8899|3051.48|3094.4399|3089.2|3075.8|3104.1699|3103.6101|3113.22|3107.6299||3052.53|3025.5701|2987.1001|2944.8899|2972.6399|3065.72|3054.1799|3019.1399|3079.53|3071.04|3051.97|3041.8401|3029.72|2932.6899|2963.1499|2959.0901|3013.29|2999.98|2992.29|2986.29|2986.8601|2986.8601|2974.0801|3056.8899|3016.48|2987.6299|2972.74|2968.54|2952.29|2940.99|2909.6599|2935.9099|2956.1399|2953.54|2949.0601|2925.8701|2879.8|2864.3899|2838.1001|2838.24|2826.8899|2818.1299|2822|2801.29|2802.3|2793.27|2794.8101|2788.8999|2762.75|2738.49|2717.6499|2661.6799|2667.51|2689.6699|2691.21|2699.6899|2656.79|2652.47|2661.54|2668.3201|2668.8401|2669.72|2725.8501|2753.5901|2757.6599|2757.6299|2724.9099|2699.6799|2727.6899|2769.71|2772.8799|2770.8301|2765.0601|2775.1201|2797.2|2796.7|2796.8701|2802.3601||2802.98|2801.3301|2808.28|2803.6299|2804.71|2773.77|2764.3501|2778.1201|2773.96|2771.5|2734.47|2707.3899|2714.5801|2732.6001|2732.8999|2720.8|2707.2|2704.1201|2717.3201|2726.97|2721.95|2722.51|2713.72|2703.0701|2710.4199|2696.77|2704.8799|2696.98|2712.79|2717.1299|2714.6599|2689.2|2667.8|2656.7|2640.2|2684.0801|2688.7|2701.5801|2688.01|2667.7|2658.1399|2655.9199|2662.6899|2654.8101||2635.05|2597.6001|2600.1101|2598.24|2581.1899|2558.54|2562.0901|2547.3101|2542.6001|2519.74|2515.3501|2525.2|2509.24|2515.4299|2515.5601|2489.6101|2481.3899|2471.6599|2477.46|2458.54|2458.99|2431.7|2442.02|2441.51||2442|2439.8401|2442.1799|2446.54|2439.98|2416.49
01132|962702|/indices/s-p-500-materials|INDICES:US|525.46|534.4|553.88|556.02|541.23|536.72|551.12||542.44|542.24|538.1|554.88|574.68|570.64|566.2|563.02||566.02|561.25|560.26|558.88|559.29|554.6|551.5|563.08|560.72|561.39|562.91|564.18|563.06|559.17|561.36|555.08|547.68|549.97|545.8|539.88|535.91|530.48|518.47|518.97|521.53|517.05|518.42|510.58|520.35|520.97|528.39|524.93|525.47|526.56|529.35|512.32|524.24|526.16||531.43|534.28|537.99|533.87|528.42|538.19|548.06|540.06|528.7|524.7|529.7|539.67|542.82|540.12|531|523.06|530.63|532.03|528.05|529.71|540.12|554.7|556.03|554.05||558.99|569.23|568.29|561.82|559.23|563.18|569.44|580.07|571.1|570.44|570.95|572.53|570.21|567.48|563.7||557.13|550.2|547.6|542.74|555.04|559.03|550.52|553.23|553.62|554.73|551.96|553.58|553.76|546.21|542.15|537.53|543.48|542.49|546.8|544.36|553.48|553.48|559.31|560.83|557.34|558.75|561.8|564.62|565.28|565.63|563.62|562.65|560.68|559.99|552.82|549.32|549.63|542.73|538.77|538.71|537.96|538.75|541.54|540.16|538.14|533.72|535.47|530.59|528.84|530.91|527.38|516.22|512.79|517.1|514.99|517.98|505.8|509.61|508.45|507.25|507.98|507.57|512.52|515.97|511.88|513.35|507.84|502.56|501.15|517.27|522.89|525.86|527.68|531.76|532.11|529.44|530.25|533.61||538.99|539.28|537.23|537.74|541.85|540.58|536.31|537.53|534.84|531.42|526.55|524.56|534.78|537.1|540.29|543.44|543.04|543.38|537.43|528.69|528.85|527.29|527|526.55|533.17|530.63|527.21|521.5|520.49|517.85|513.59|511.05|510.87|507.43|501.33|517.96|520.32|522.67|523.11|524.42|522.43|514.8|518.55|520.39||521.16|521.78|517.64|520.9|518.21|520.88|518.96|520.47|520.04|516.44|510.36|524.29|532.16|533.59|538.77|543.05|545.36|545.33|547|550.54|552.64|549.81|555.51|556.1||549.96|550.49|545.73|550.86|550.85|549.68
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|277.21|281.89|291.33|291.09|||304.17|307.25|305.57|308.8||314.09|318.72|317.4|311.52|306.37||308.79|307.14|308.19|311.59|311.95|311.16|312.81|311.86|309.39|308.69|308.15|306.78|308.29|299.3|295.51|291.89|293|295|295.91|295.64|293.79|291.02|288.67|288.53|292.74|289.91|291.26|289.48|292.08|291.99|290.56|287.38|284.84|284.78|287.17|280.77|282.95|280.74||282.76|283.62|284.33|285.21|286.14|290.22|295.7|297.12|292.67|294.53|296.35|298.98|300.32|297.1|297.09|293.37|292.66|298.8|295.75|295.09|297.41|301.17|303.84|301.56||304.65|308.92|309.31|306.93|306.95|310.81|311.3|319.14|323.99|325.43|326.97|325.28|323.72|321.17|319.66||314.9|314.52|313.19|310.7|315.23|314.61|311.85|310.21|312.16|307.06|308.38|310.18|308.49|305.24|301.63|301.72|302.28|301.49|304.39|303.26|307.07|307.07|303.44|302.22|303.37|303.2|303.05|303.07|302.61|302.04|301.04|303.28|302.77|301.99|305.01|304.25|304.58|303.29|300.05|302.18|302.44|301.92|301.24|299.62|298.65|296.1|294.95|291.77|290.39|291.16|288.9|284.82|284.21|280.43|281.72|285.72|281.84|281.11|282.27|282.9|283.83|283.82|281.97|288.64|291.25|293.83|293.91|293.3|291.91|294.62|295.68|295.61|295.31|296.52|296.3|300.81|303.45|303.37||304.8|304.25|303.2|298.17|296.22|293.38|291.04|291.45|293.07|294.47|294.9|292.61|292.14|292.92|293.53|292.1|290.2|289.72|291.21|291.75|293.77|292.75|292.67|291.66|293.19|293.47|292.23|291.91|291.89|289.47|289.6|287.14|290.57|290.59|286.98|290.99|289.15|289.11|289.17|289.9|287.24|284.11|284.66|282.39||280.5|280.4|280.91|281.44|280.25|279.82|280.03|280.85|281.51|282.04|280.4|280.52|283.4|284.13|284.81|284.35|285.93|283.74|283.06|281.76|278.97|278.08|278.55|274.54||270.92|269.56|270.3|268.9|268.39|265.69
01134|962691|/indices/s-p-500-utilities|INDICES:US|367.2|367.6|367.72|368.07|365.35|365.13||374.37|374.49|377.84||383.59|389.96|392.03|387.71|389.13||389.14|388.27|389.16|391.7|392.38|390.55|390.91|387.32|381.85|383.8|381.68|378.78|375.63|372.19|369.92|364.88|362.96|361.07|361.53|362.15|363.19|360.78|360.54|359.49|359.87|357.62|359.94|365.69|363.69|358.57|352.22|345.89|345.74|344.03|342.41|332.32|336.39|337.26||338.01|337.73|337.61|340.5|341.63|343.83|346.94|350.66|349.75|348.68|350.91|352.71|352.75|352.69|352.13|345.66|345.55|345.39|345.21|350.51|354.04|355.57|353.14|350.64||355.78|356.5|354.35|356.35|357.98|359.58|360.3|362.89|363.65|363.55|365.09|362.91|361.89|359.47|356.18||356.22|354.97|357.18|354.14|359.2|361.14|357.42|354.21|355.26|350.86|349.3|350.26|349.17|349.34|340.67|340.27|341.15|340.92|343.49|342.51|343.62|343.62|344.99|344.43|341.28|340.44|340.94|342.6|341.95|338.33|340.17|340.5|338.76|341.52|342.79|340.27|342.18|342.79|342.01|343.29|342.07|343.63|344.73|342.37|342.33|341.36|341.3|335.21|332.34|336.39|335.33|330.85|327.74|328.29|332.09|336.57|333.54|330.61|329.96|327.15|328.55|329.42|327.31|333.89|333.56|335.6|336.04|337.63|337.38|341.46|344.62|345.57|347.21|349.13|350.44|352.77|353.78|350.64||353.74|354.25|352.47|348.69|348.09|348.24|347.73|348.95|349.58|354.03|354.31|352.5|350.77|350.22|352.47|348.25|346.95|347.37|343.89|343.63|345.11|343.26|339.61|341.29|339|340.57|339.06|340.27|340.49|334.97|334.34|331.17|333.91|336.28|338.06|338.59|333.81|331.17|329.95|329.7|329.27|329.88|328.98|327.01||325.84|326.2|323.14|328.42|329.15|325.65|322.78|325.46|328.67|328.49|330.91|334.04|337.49|337.31|335.28|334.07|333.46|331.5|331.75|331.44|332.3|332.05|331.01|330.58||330.93|331.08|331.59|334.1|336.95|336.03
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|25363.7109|26105.2793|26827.3105|26998.2598|28021.1602||28639.9004|27923.5||27649.7402|28340|28731.5195|29041.3594|28600.0801|28132.4902|||27832.6094|27459.2305|27766.5605|27647.9492|27816.2109|27716.5898|28488.4395|28661.3398|28334.1504|27962.6191|28667.1992|28690.3809|28730.2695|27379.2598|27310.9004|27774.5|28133.6309|28116.9102||28090.9395|27834.3906|27086.1797|25969.8496|26672.6191|27049.3496|27309.2891|26968.6602|26017.7207|26853.5098|28694.8906|29119.6504|29196.0996|30174.1699|29786.8398|29645.2305|30538.5195|30737.9199|30692.0703|31224.4902|31077.8496|31470.8008|31556.3496|31492.2109|31433.25|31466.7109|32371.9609|32495.2305|31710.9297|31368.5703|32003.2793|32530.6797|32512.6406|32298.6602|31659.7793|31518|31295.5098|31363.0293|31306.9707|32146.0898|33190.4688|33729.3281|34707.4102|32609.6699|32618.7402|32237.1406|32212.3496|32365.8398|32480.5801|32942.0195|33593.4102|34249.1211|34293.1602|34209.0508|33861.3281|33794.1406|33892.3008|33519.25|33034.3008||32278.6406|32410.4902|32194.1504|32416.9492|31948.0605|33265.25||33778.8906|33960.0195|34534.3203|34381.8086|34465.0391|34629.4883|34408.2109|33378.1094|33448.6406|33328.1406|33254.2383|33702.8398|33702.8398|33461.2188|33340.1211|33183.3516|33179.0586|33278.8906|33520.9688|33424.0781|33598.3711|33114.3398|32780.6406|31914.6992|30050.9004|29991.9102|29863.7207|30117.8105|29284.8105|29069.1895|28800.1602|28589.7207||28089.1406|27810.1797|27545.3594|27303.6602|26869.1602|26829.8906|26287.5|26015.8203|26249.1602|26253.0801|26534.4492|26115.8691|25294.6191|25046.9199|24919.1406|24835.0996|24764.1406|24638.3496|24699.4102|24570.7109|24177.8203|24590.5703|24420.3301|24494.7109|24887.9395||24640.8809|24182.7598|23891.3105|23812.2402|24306.0098|24072.0508|24638.1699|25133.5703|25359.5098|25473.9297|24892.4395|25167.0898|25226.7891|24822.25|25193.8809|25155.3105|25285.5|25321.1602|25626.3203|25697.5703|25827.8008|25956.5391|26430.1309|26169.1992|25703.1992|26434.2109|27035.25|27339.4297|27472.5801|27663.5293|27469|27602.6797|27690.0605||27657.6406|27377.9902|27734.4492|27798.9805|27808.6191|27655.2695|27783.6992|27596.6191|27668.4004|27737.9707|27464.0098|26833.4199|26258.1992|25651.3398|25910.4102|26774.9102|26891.7891|26974.8906|26695.2598|26466.1992|26024.9395|25931.5391|25964.2207|25824.6191|25872.9004|26218.8008|26189.5293|26255.9805|26562.0391|26055.9805|26420.4707|26417.2402|26237.0996|26441.8008|26171.75|26671.5703|26656.9609||26591.4609|26560.2305|26179.8691|26499.1699|26347.3906|26060.4609|25975.7598|25716.6309|25995.5|26137.9395|25862|25264.5293|25254.0195|24477.4902|24241.1309|23709.5293|23751.2305|23455.1406
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|36871.0703|36000.3711|37109.8398|38597.4219|39811.5195||39972.5898|38821.9609||37002.5586|37007.4102|39001.9688|39261.8203|39684.9492|39974.2891|||39878.6484|39639.7813|39172.1211|39046.8516|38355.9219|38038.7109|38813.5703|38001.9688|37219.5313|36249.4688|34971.8008|33738.8984|34084.3281|34572.5586|34109.75|34126.8984|33153.2813|33710.0781||32685.2305|31743.8398|31191.5703|31818.4707|33507.1797|33968.3711|32629.8105|32991.3789|33605.6094|34501.1797|33279.3711|34447.6211|33687.5391|31969.5996|29941.5098|28543.0898|28453.7305|28385.6406|28280.6504|28638.75|28697.0801|28680.5391|28997.0605|28471.5801|28660.7598|28511.6602|27177.7891|26785.7305|26511.4902|26159.5996|25897.3203|25870.9707|25723.1699|25164.0605|25140.4492|25088.8691|25066.1602|25190.6191|25049.6895|25736.5195|25563.8203|25711.1406|25798.3691|25306.9297|25001.8398|24851.7793|24813.0293|24794.9102|24507.4805|24150.4707|24603.5195|24160.8691|24038.6309|23797.9102|23641.4805|23617.0195|23674.6602|23625.7207|23638.1191||23205.6406|23520.2891|23362.5391|22981.1094|22860.0098|23058.3008||23035.9004|23078.6797|23107.3496|22976.3594|23462.1895|23794.8008|23458.6504|22990.0801|22315.7109|22433.4004|22190.3008|22247.2305|22244.9004|22240.5996|22541.1797|22429.4492|22175.5098|21758.6094|22079.1094|22205.9297|22442.3008|22237.0898|22507.6309|22690.5391|22918.5996|23026.0195|23252.6406|23409.0801|23369.4395|23441.8496|23554.4902|23786.6504||24014.3496|23799.8398|24284.3906|24220.9102|23593.4395|23334.1992|24314.75|24315.6797|25290.5098|25226.9102|25357.5391|25378.2598|25566.9102|25891.3594|26888.8301|26835.6191|26905.4395|27921.0801|26894.9199|25198.0508|24952.8691|24544.3203|24964.5898|25377.5605|25163.7793||25018.5801|24780.7207|24467.9395|24517.1797|25913.8496|26622.2109|25659.7793|24880.4395|24410.7891|23820.8203|23462.5195|23594.0996|24091.3203|24369.2109|24192.2402|23754.5801|23935.8301|23938.0605|23742.6797|23306.8906|22996.3906|22933.6191|22649.7891|22393.8809|22204.1309|22877.7305|23338.6895|23475.4902|23016.5996|22970.0898|23370.4199|22867.5|22760.9395||22280.2305|22409.1094|22301.75|22219.9902|22537.8594|22326.9492|22717.5605|21923.1797|21880.3906|21859.8496|21644.4102|21447.5293|21208.8398|20970.2305|21228.4395|22006.9199|22266.1699|22712.2305|22337.1699|21974.3906|21720.3594|21190.1309|21185.3301|21047.3398|20976.5996|21209.4199|21123.6406|21219.0508|21396.0098|21508.9297|21374.9707|21256.5801|20868.5703|20145.0605|20088.3008|20640.3301|20141.1992||19996.0801|20305.6309|19872.1602|19835.0996|19771.4492|19925.7598|19904.8301|20294.0703|20322.8906|20296.7695|19930.7695|19450.6309|19397.8594|19234.4199|19238.4395|19702.4492|19520.4609|19878.3496
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15319.6699|15726.7998|16043.0996|16070.9004|16346.7002||16669.0996|16489.8809||16410.2305|16473.1895|16569.7695|16679.8809|16809.7207|16643.3105|||16598|16923.0703|17155.5293|17349.1504|17382.5898|17454.7598|17507.0508|17723.2402|17788.4199|17937.8301|17783.1895|17771.2598|17946.2793|17485.9492|17213.6699|17222.8496|17218.8906|17155.5||16907.5391|17179.6895|16914.3809|16208.2998|16359.5996|16133.6602|15773.0303|15465.8604|15100.5801|15734.8398|16408.0801|16449.8906|16147.1504|16317.3604|15856.9697|15904.6699|15949.8096|16119.5898|16002.8301|16262.0596|16209.21|16482.9902|16413.3301|16204.6904|15955.8096|16017.1699|15935.3896|15954.0303|15836.96|15629.7803|15666.1396|15582.71|15501.6904|15507.75|15513.9004|15244.0996|15066.5703|15043.0098|14902.2998|15135.5195|15155.9102|15282.4697|15384.6299|15528.4404|15671.1699|15697.8496|15624.96|15488.0703|15526.7002|15501.5703|15378.25|15380.8203|15309.3096|15256.1904|15077.0596|14880.0801|14870.7598|14692.9902|14575.2305||14542.8896|14512.1904|14425.2305|14407.1299|14401.9404|14540.8799||14330.7305|14129.1904|14185.5303|14392.3701|14377.79|14344.79|14206.0996|14114.6797|14144.5303|13958.0801|13913.8799|13635.6602|13594.8096|13935.6201|13948.6797|14176.9297|14120.1797|14185.3301|14330.3096|14228.8203|14260.2803|14223.29|14090.2598|14154.9004|14209.9805|14305.3301|14327.8096|14327.5801|14398.1104|14480.2305|14386.0195|14262.8398||13963.79|14058.9697|14084.8799|14088.6104|14004.3096|13900.3398|14031.4004|14137.0195|14111.5|14149.0498|14134.1699|14180.4805|14204.3604|14192.5195|14180.0703|14417.3203|14507.5996|14531.71|14508.1504|14628.6699|14629.9004|14776.8398|14644.8096|14484.0996|14343.29||14349.8896|14218.0898|13965.0996|13999.71|14105.4805|14305.5996|14356.7598|14349.2998|14064.2998|14001.9805|14118.04|14143.96|14195.6504|14260.3398|14358.4102|14472.3701|14657.75|14525.5596|14322.54|14332.9004|14315.5801|14331.5195|14232.5703|14101.9805|13943.2803|14077.4102|14081.9199|13914.1699|13793.9004|13538.4805|13537.4404|13621.6104|13697.8203||13642.6904|13600.6396|13213.4697|13128.7402|13045.7305|12947.3096|12967.1104|12956.1104|12889.2402|12849.3096|12914.3301|12816.21|12662.4805|12547.4004|12748.2402|12898.5498|12931.8896|12982.9004|13317.7598|13320.2305|13357.3701|13291.3701|13197.96|13177.8203|13108.4502|13080.3096|13134.1201|13241.5703|13153.4004|13080.1504|13154.4404|13086.2998|13006.4805|13132.6299|12994.9199|13334.8496|13619.9004||13783.1797|13747.5195|13801.3398|13857.04|13836.1904|13605.0303|13585.9404|13621.3096|13666.6104|13751.8496|13608.7998|13553.5195|13601.54|13306.0596|13148.7305|13086.4199|12896.3604|12953.7002
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9454.2998|9770.9199|9943.04|9930.54|10090.4697||10317.8799|10206.8701||10136.1104|10102|10169.7305|10237.3799|10326.3203|10221.8799|||10146.6299|10353.4297|10565.1602|10694.4102|10715.2197|10787.25|10821.0303|10997.4902|11023.5596|11128.2305|11016.5801|11039.6201|11163.6201|10865.4404|10677.04|10657.46|10653.7305|10638.8496|10342.5898|10408.6201|10637.9004|10452.8398|10029.6201|10109.71|9933.04|9676.79|9519.96|9255.7598|9688.5098|10080.2695|10109.2598|9907.79|10025.5898|9705.4902|9742.3799|9667.6602|9793.5498|9660.1299|9809.2305|9776.9199|9961.4199|9914.7305|9845.2695|9598.6797|9644.1504|9585.2695|9656.9297|9603.79|9453.5195|9439.6699|9377.1602|9299.6504|9303.1904|9330.25|9180.0996|9051.0596|9036.4004|8945.04|9081.1104|9110.2598|9139.6602|9242.5898|9301.1201|9406.3398|9438.2598|9407.1699|9339.9004|9342.5098|9327.21|9228.9697|9232.25|9152.7598|9097.8701|8997.5596|8866.3301|8867.7803|8750.1797|8667.4102||8644.21|8629.5098|8578.2197|8582.6104|8596.1602|8653.54||8521.5996|8404.5703|8409.9502|8535.6904|8543.54|8548.0303|8484.9805|8435.2598|8409.4805|8283.7695|8264.8604|8090.0098|8026.79|8219.5|8225.8896|8347.5596|8278.6201|8293.0596|8379.5195|8311.9102|8303.2402|8262.7002|8195.2998|8252.3203|8296.7803|8358.96|8394.6699|8337.8604|8398.9697|8430.0195|8360.0703|8315.79||8112.6802|8183.3301|8200.6396|8197.7002|8168.0698|8117.8999|8209.6299|8285.4004|8248.1504|8275.8701|8279.9697|8295.54|8291.0098|8298.4502|8277|8450.6104|8505.7305|8549.9697|8547.5498|8632.6699|8664.1797|8790.4297|8702.3799|8578.04|8455.0703||8468.0303|8422.3604|8265.5596|8308.4697|8397.9697|8525.7402|8575.5303|8609.2402|8473.4805|8419.8799|8511.6797|8524.2002|8519.6201|8526.6904|8581.7197|8677.7002|8787.5098|8715.0996|8590.96|8590.96|8563.0098|8561.3398|8487.1396|8401.6104|8261.8604|8376.96|8376.96|8276.7695|8194.2305|8012.1602|8024.9302|8085.5|8113.1201||8107.3901|8054.1201|7758.7402|7708.3701|7641.9102|7550.8599|7574.3501|7544.1299|7489.71|7451.6401|7518.48|7447.1602|7352.0801|7273.8501|7362.6299|7461.7002|7501.3101|7529.3799|7772.1499|7799.3901|7820.5298|7743.3501|7666.0098|7646.8701|7605.6099|7596.23|7637.9102|7694.27|7630.8799|7607.8198|7655.5601|7586.98|7552.1899|7581.1499|7497.1802|7722.3101|7906.04||8039.3799|8034.2798|8060.8599|8111.8999|8127.8301|7946.0898|7934.1001|7941.5498|7961.8701|8024.4199|7920.1802|7922.1499|7958.4902|7750.4199|7606.75|7565.6802|7419.7798|7451.6299
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39444.5586|40498.8594|41292.6602|41330.4414|42011.4492||42904.5|42444.25||42195.5703|42285.8984|42580.5898|42849.6719|43162.6406|42779.6016|||42590.2188|43464.1406|43997.5|44472.6211|44563.3203|44746.3906|44872.3516|45436.4883|45559.7305|45950.6797|45529.2891|45484.1992|45909.0391|44678.0391|44054.1289|44103.4492|44149.9297|43966.1484||43273.5195|44063.2188|43385.0703|41653.9805|42021.2891|41463.8398|40540.5586|39777.8984|38749.1484|40372.4297|42067.1914|42188.4492|41439.5781|41917.5898|40670.5898|40768.4297|40838.2188|41275.8789|40985.1992|41610.8086|41461.5391|42148.1211|41978.6797|41491.1094|40918.5781|41068.9492|40898.8984|40876.3398|40645.9414|40104.5781|40177.9805|39975.8984|39723.1094|39709.6602|39718.5586|39023.1719|38615.9102|38600.4492|38223.0781|38820.9297|38933.6406|39138.0898|39415.1914|39745.7109|40168.2109|40248.8711|40099.1094|39737.2813|39832.8594|39787.1914|39403.7891|39451.4883|39249.0781|39037.3203|38542.5391|38026.6602|38028.5898|37619.3594|37310.6406||37222.0781|37164.9883|36959.8203|36898.9414|36914.1406|37173.0391||36665.3594|36109.0508|36205.5586|36778.2813|36755.8398|36691.1484|36335.0703|36123.1719|36215.6484|35787.7695|35699.0586|35056.9219|34982.7617|35832.9688|35848.1289|36365.8906|36256.6016|36431.1992|36773.6406|36538.4883|36605.9102|36507.9297|36195.6719|36365.5703|36536.3008|36762.2109|36799.1016|36735.3008|36959.6094|37128.5117|36916.3008|36616.5508||35874.7383|36091.8789|36194.6992|36207.0898|36015.3086|35722.9883|36032.75|36311.8984|36164.1914|36268.5508|36229.8906|36377.6016|36377.5781|36351.1797|36302.7813|36925.3516|37135.5|37203.1484|37113.6602|37320.1211|37350.7109|37636.0508|37315.4609|36883.8789|36475.2383||36524.6602|36174.3398|35556.5508|35378.1602|35898.1992|36371.3594|36505.7109|36514.4414|35844.5781|35631.8711|35932.9805|36000.8008|36043.0781|36201.5195|36388.2617|36713.7383|37164.1289|36818.5117|36289.6211|36327.2617|36309.6914|36339.5313|36060.1719|35736.1289|35250.75|35779.8008|35786.0391|35339.1289|35031.4883|34357.1406|34345.5781|34549.1406|34732.5586||34620.1719|34504.4883|33540.7383|33372.9688|33128.8281|32876.6289|32972.4297|32903.6797|32724.9004|32622.8203|32846.0313|32588.2305|32166.2109|31858.5098|32399.5508|32753.4707|32823.7813|32912.0117|33685.9219|33685.9219|33717.8594|33582.4414|33361.4414|33347.8789|33192.1719|33159.0117|33303.0586|33589.25|33406.0898|33220.7305|33444.0313|33251.1406|33027.6602|33249.3086|32987.2695|33894.4688|34619.2813||35024.4414|34942.3398|35049.3711|35171.25|35140.3516|34627.5313|34625.3789|34735.6797|34818.9297|35065.5195|34673.0391|34555.7695|34675.1211|33906.0313|33457.5313|33381.8516|32881.1406|33024.9297
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4455.4702|4485.7998|4553.98|4668.3398|4706.1299||4843.8101|4766.1201||4801.8901|4865.6201|4955.7798|4985|4997.9102|4940.71|||4927.4302|4938.3501|4992.4102|5116.54|5168.7598|5115.4199|5056.3901|5040.52|5146.2002|5116.5898|5128.5801|5111.8901|5132.0298|5017.1602|4957.4902|5006.5801|5032.5898|5060.0298||5056.7202|4968.3101|4907.8301|4658.7998|4718.5298|4682.7402|4826.7998|4787.6899|4656.1401|4774.9102|4934.75|5081.0698|5094.9502|5171.0601|5085.3198|5103.3301|5150.2598|5170.5601|5131.7798|5150.5898|5200.5498|5218.46|5220.3301|5194.8999|5114.3501|5167.75|5213.4902|5190.1499|5199.71|5162.1401|5168.8101|5293.6001|5290.04|5254.27|5108.9399|5094.7402|5053.23|5004.3198|5084.96|5235.0601|5277.6802|5238.1802|5279.8599|5340.2598|5420.8501|5408|5427.79|5447.4702|5409.8101|5408.1899|5523.23|5508.2798|5591.8999|5548.46|5476.6699|5444.3301|5456.2402|5410.25|5348.7598||5306.73|5420.4102|5379.7598|5269.75|5269.9902|5269.9902||5261.6001|5221.3999|5158.4902|5192.6401|5254.0898|5188.3599|5290.5098|5453.98|5492.4102|5568.5601|5576.52|5488.2402|5300.0698|5275.3999|5276.5098|5343.1602|5352.9102|5322.6899|5310.52|5312.7002|5371.8901|5384.6699|5330.6001|5402.4502|5424.4902|5469.8599|5518.1699|5596.1699|5676.2002|5771.5098|5773.6602|5795.3701||5749.5698|5796.3901|5801.0498|5803.1299|5796.4702|5738.5298|5706.98|5707.7598|5718.1099|5711.8799|5720.0698|5531.0601|5560.3901|5567.6699|5586.4702|5669.5|5727.0098|5720.9702|5716.8999|5888.9399|5899.2998|5944.4399|5977.25|5929.0601|5835.9902||5745.8101|5641.8999|5641.8901|5560.79|5622.54|5533.3101|5538.23|5523.7798|5396.27|5345.1699|5244.4302|5072.2598|5103.9902|5120.9902|5144.3101|5158.3501|5113.1802|5068.73|5009.6499|4988.29|4975.2998|4933.9902|4921.7002|4907.02|4920.8999|4902.9399|4904.96|4884.98|4866.5498|4728.4199|4717.71|4720.3599|4715.02||4697.21|4720.0898|4738.2798|4720.79|4752.2798|4723.3901|4734.3301|4643.04|4652.1699|4641.6602|4637.5698|4581.5|4581.6802|4573.1299|4556.04|4570.3701|4582.0698|4620.7598|4621.3701|4627.0498|4568.1299|4481.5801|4490.2202|4429.3301|4407.8999|4436.3599|4465.1001|4433.1699|4393.1099|4398.1401|4442.8599|4439.7998|4469.7002|4574.6001|4596.8198|4710.9302|4751.0498||4689.6602|4698.8101|4763.0298|4771.3599|4735.6699|4838.73|4623.3501|4644.1899|4584.7598|4568.79|4554.7202|4554.6299|4531.8501|4493.73|4477.48|4388.1802|4398.9102|4417.8101
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|74844.0469|76472.2969|77961.4375|78529.6563|80286.8828||81780.5781|79752.8906||79524.7422|80389.6563|80902.6094|81277.6406|80332.4219|79270.8984|||79308.4531|79383.7734|80218.1172|80012.1016|80647.0391|80639.2109|82190.6719|82845.9375|83141.9375|82271.9609|82800.3203|83054.0234|83141.6094|80882.6797|80468.8438|81625.9609|83750.6328|83733.1328||83556.3516|82960.6328|81912.6172|77872.2813|80271.4063|81868.9922|81561.4766|80793.0781|77496.4297|79728.2734|84771.3516|86321.3125|86406.9609|87824.8672|86359.1328|86088.7813|88882.2422|89445.7109|89458.2578|91464.6719|92083.9922|92939.5391|93335.5938|93018.8594|93697.6172|93846.3438|95576.5391|95620.6484|93879.7266|93967.1563|94695.4609|95125.4922|95950.2969|95281.6484|93798.0703|91661.2109|91472.1563|91628.5078|91939.1797|94147.0781|95922.6875|96859.4531|96546.6328|95568.7969|95574.1406|95210.8203|95361.5781|95302.4766|93848.0078|94079.7422|95094.5938|96508.7109|97271.1406|97372.5391|96229.1328|95896.5|95502.1094|95037.5391|93857.8828||93008.3672|93447.3125|92345.6328|92249.1328|91785.5625|94326.6797||95104.5391|95047.0078|96085.7813|95511.6484|96042.6016|96726.4219|96290.1016|94093.5313|94282.9063|94636.3125|94037.8984|94007.5|94215.6172|94130.0078|94263.9531|94613.25|94905.1094|95210.8672|95906.1563|95739.2578|96275.8906|95722.8125|94186.5625|92953.3281|90544.0938|91260.6797|90295.9922|90542.2031|90742.6172|90411.1563|89809.7813|89039.9531||87986.6719|87960|87366.2734|87305.3672|86975.8906|86817.7422|85767.0078|85594.8672|85369.6797|84818.5625|84932.1563|84350.7031|83223.7266|83131.8672|83452.0313|83838.3984|83438.4297|82541.7891|82695.2266|81928.7891|81971.7734|83493.9219|83279.8125|83256.9297|83486.7734||83145|81748.5078|80938.6484|80743.1797|81625.2813|80520.7188|81172.5469|81377.1797|81853.1406|82334.4297|83917.0391|85214.4922|85409.8125|84761.8594|84608.1094|84759.4063|84877.4922|83708.9219|83488.6484|83668.6094|84051|84414.7422|84649.2578|84433.8984|83611.9219|85420.9219|86108.1328|87049.2188|88699.8672|89102.5313|88971.0391|89888.4531|90176.5703||87282.3438|86521.1094|87100.0234|87971.0703|88815.5781|88427.8516|88845.8984|87347.1563|87242.7031|89441.5234|89573.2422|88937.4297|87571.2031|86350.8516|87249.6484|88115.3906|88116.9531|88145.2891|87250.5781|86401.8203|85374.4922|86174.25|86265.5|85301.4922|86859.0938|87588.5234|87686.5313|88170.9609|88026.1719|86788.5781|87565.1172|87140.8516|87465.4375|88052.5|88373.2109|89349.9375|89485.4922||88547.6016|88980.7266|87868.9766|88222.0469|87891.1719|88171.0938|87667.1094|87951.2813|88879.2578|89012.3203|88702.4531|87403.8594|87165.1016|85624.6328|86036.6563|85647.9922|84995.8438|84615.2109
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|19215.4492|19416.0293|20535.6094|20847.0996|21383.2891||21494.0098|20179.9707||20209.8594|19851.5605|20036.1309|19847.3594|19985.6191|20020.6895|||21050.0508|20877.0293|21266.6992|21548.8691|21309.7402|21793.5293|22982.9004|23477.8691|23342.75|22652.4102|22137.5|22548.6895|22146.3398|21429.0996|21182.3203|22131.4805|24121.0898|24153.8105||23867.3105|24158.2402|23521.9609|20446.9707|23286.9102|23868.6895|24145.0996|24018.8496|22783.8105|21899.6406|24059.9297|24733.1895|25484.9395|26028.3496|25219.9102|25270.6094|26327.1992|27490.7793|27438.8594|29364.3008|29867.1992|30181.7793|30566.3105|30727.4902|31436.0195|32089.0996|33174.5898|33433.8906|32748.4004|33060.3789|32914.1992|32943.4688|33580.4688|33322.6406|32650.0508|31595.2891|31848.0098|32242.8105|33032.0703|33938.2617|34800.5508|34800.5508|33736.0313|34777.3906|34977.0313|35235.8008|35664.7305|35664.7305|33018.5195|32543.3008|32452.1406|33149.3594|34278.7617|34498.6016|33842.4688|33364.8906|32800.4609|32806.7383|32718.2891||32840.6211|32829.3281|31899.2598|31947.9004|31737.5801|32607.9297||33124.6914|33316.7695|34079.1719|33673.6094|33966.5117|34510.4805|34388.3086|32965.8594|33183.3789|33687.3516|33482.8984|33122.0195|33741.6094|34209.6094|34319.7383|34363.1914|35023.0781|35774.5781|36104.8086|35989.4102|36476.9219|36240.2188|34652.9492|34457.0313|34096.1289|34533.0781|33445.4102|33516.7109|34598.2813|35707.8906|35480.7617|35079.9492||34644.3398|34853.4688|34720.0781|34908.4492|35073.4102|35177.6016|34883.2891|35056.7813|34303.3789|33282.3906|33311.2813|33244.4414|32861.6289|33080.9492|33757.25|33664.4609|33372.7305|32115.5801|32342.9004|32036.3906|32224.0195|33025.0703|32975.5586|32956.8594|32786.8281||32504.0801|31685.2891|31249.8906|31196.5996|32008.8691|31181.3105|31197.8496|31384.8594|31759.3906|32385.3691|34570.4102|35362.9219|35407.2617|35100.9883|34442.1094|34442.1094|34399.3594|33089.8984|32284.6309|32414.1504|32567.8906|32932.2617|32170.8105|32460.4707|32072.2402|33097.0898|33295.7813|34643.1719|37295.3789|37711.3516|37851.8281|39262.3008|39725.4297||36207.5781|35521.2695|35985.1797|37121.3008|37977.4219|37947.8906|38379.3203|36616.0313|36503.5898|39299.5508|39956.5898|39956.5898|39341.9414|38959.3281|39183|39183|39034.5313|38736.4414|37737.6406|37021.2109|37037.4609|38046.5586|38198.9883|37563.8789|39294.1602|39717.6289|39946.9219|40523.2617|40288.3281|39490.5391|39617.1797|39259.9492|39723.8008|40345.0703|40945.8789|40920.3789|40919.3281||39927.0898|40387.0703|39629.3984|39429.7695|39712.5313|40203.9102|40259.0195|40449.2305|41164.0313|41452.8789|41539.6289|40769.4414|40428.7305|40524.4805|40913.2188|41096.0898|40476.1602|40488.6094
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|54820.7813|56987.5391|59768.0313|60416.75|60295.9688||61197.6289|58818.5781||58957.9414|59977.1211|62682.3594|64029.9883|63610.6016|66284.0781|||64945.5195|65321.3789|65831.1719|66867.4531|66340.8125|62580.6797|63762.7813|65298.8516|66580.8984|65461.9414|65756.2734|65756.2734|64304.1484|66316.4688|69882.2266|70627.9375|70961.8672|70609.2578||70165.6328|70171.7734|69471.2734|67668.0234|70700.8516|73621.9063|73439.7578|75174.6172|77872.5078|82120.9063|74495.7891|76275.1719|77279.3828|75185.7578|73085.9375|69754.0391|71491.7188|65246.3984|65566.7891|64239.5313|64298.8711|63468.9883|61530.7305|62578.6484|62634.4219|59754.4609|59354.9297|59919.2813|59424.5313|58687.5|57529.9883|57484.6914|58039.5508|59131.9414|57941.3086|57377.5898|60175.7891|60385.4297|58391.4688|59501.1406|60249.5391|60707.9414|57924.7617|57513.0586|58311.3789|59576.7891|60479.1602|60455.9492|58942.0313|57362.4688|56352.4414|58719.0781|58719.0781|58644.4688|58532.2617|58243.8711|57984|57191.2305|57398.8711||56881.1211|57547.9805|56969.5391|57023.3086|56700.1797|57149.8203||55865.1016|56374.4102|55664.2617|56719.7891|57483.3086|58538.7305|58909.3203|58934.3281|58823.5|59286.7109|59791.4883|58196.6289|55549.0391|55960.6719|55888.6211|56161.7813|57449.5781|57784.8594|57716.1289|58339.5391|58556.1406|58528.5117|56727.3906|57463.8789|57532.3398|54731.9492|53007.2617|53849.6797|54631.0313|55167.6602|54731.4414|54149.7617||53937.2188|54944.0781|54248.9492|54765.9688|54421.0781|54482.3789|53876.0781|54116.1797|54854.5313|54371.75|54948.8984|55546.9102|53755.4219|53193.5195|51844.8594|51463.4883|47964.0391|45779.3008|45901.5586|45901.5586|44842.7617|44738.0195|43875.6016|44796.3789|45947.6992||45936.4883|45821.4805|45355.3789|44740.2695|45197.9102|46059.4102|46347.0195|46596.4609|46671.0117|46515.0195|47958.7891|49111.8086|50217.9609|51120.6797|51153.7891|52385.6797|53892.9883|53228.2617|54412.5781|53970.0195|52687.9688|53767.5|54355.3984|53412.6602|52783.25|54511.4805|56189.0391|56446.5313|55092.6094|54809.1914|55275.2305|55524.7305|55672.4805||57841.6797|59996.9492|60417.0391|60081.1406|60274.2695|60624.9102|60774.5117|58940.0586|58131.9688|58498.1602|56967.7383|56314.5117|55951.3711|55393.1797|56143.6211|58244.2188|59425.0781|59527.5391|57551.7188|55988.75|55353.9414|57533.9805|58074|57498.3203|56127.8398|56206.7813|55865.2109|54377.5508|54801.7891|55102.9883|55397.0898|55773.6914|55250.6406|54228.1992|54102.1289|54839.8516|56313.6914||57910.7109|57991.4297|59386.6211|58654.7383|58788.0781|59625.1484|60181.3594|60924.5781|62200.2188|62881.1094|63512.8789|62837.3906|61004.5586|60670.9688|61158.2891|61440.6602|61831.3906|62754.5195
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|73036.4922|74904.5781|77301.0625|76924.0938|77399.7969||77638.0469|75375.9375||73455.7813|76310.4922|79658.8906|82197.7734|82923.0078|84797.4219|||83131.8281|82525.9531|82238.9063|83620.5469|83523.0781|80575.1563|81711.5078|82485.5938|83180.8125|82542.5|81858.1094|81138.0469|80966.8125|82251.1563|83483.8672|84188.7422|84531.1875|84760.8203||81701.0938|80202.9766|80017.7188|79577.3672|82784.6484|84828.6875|84139.8828|86271.1484|87717.1797|92502.1484|88264.7578|90353.7891|89645.9297|86939.0469|84522.7031|80349.2422|80872.6094|80469.8281|80489.6172|80258.1016|79299.4297|79017.0469|78506.1563|78777.8281|78920.5703|78388.2969|78565.0703|78144.3672|78841.3594|77094.2422|75734.3281|75826.0938|75234.8594|74562.2969|75448.1484|75791.1016|75568.0313|75252.5938|73579.0469|74923.9688|77182.2031|78186.4375|77120.2813|75069.1016|74978.6172|75556.8906|75996.0313|75909.6563|73506.0313|73114.9688|72433.3594|72684.2891|72640.5234|72391.6875|71574.0703|71153.6797|71381.9766|70618.3438|70059.8516||69267.7969|69403.1406|69247.3828|68851.8438|68485.7969|69586.6875||68679.7969|68847.5781|69028.2969|69058.5703|69150.6016|70133.7031|70203.3203|67956.3438|68419.9688|68024.4922|68708.7891|67493.1016|66032.1328|65784.9375|67152.7422|67046.3906|67413.8828|65678.75|65731.8906|65185.9219|65566.6328|65017.6094|64795.8711|65312.2305|65204.4102|62450.5781|62081.3281|62014.1211|62894.3398|63885.3594|63782.1016|63515.5||64234.5703|64215.2617|63641.1289|64106.5313|63713.6719|63316.5586|63288.4414|63321.8594|64414.3086|64934.6211|64784.8789|64538.1016|63020.6602|63254.9297|63647.2617|61758.4102|59976.3398|58518.25|58681.3203|58825.4688|58085.8008|58368.4688|57315.6797|57882.8008|58539.9219||57638.5391|57657.0195|56751.4883|55621.6602|58920.6016|61261.7813|61497.1289|61772.6289|61847.2383|61218.3086|61487.2305|63021.6289|63736.4805|64074.8594|64444.4688|64115.4883|66614.8906|67832.7813|68317.8281|67838.9375|66992.3828|67130.2891|67308.8516|66514.6797|66032.2031|67088.7188|70863.5781|72101.6719|69898.0938|70260.3125|70499.5391|70465.9531|69520.9609||69552.6094|71750.0625|71947.7266|71260.9609|71490.2969|72108.5234|72313.3125|70271.7422|69518.9531|69784.1484|67355.7188|66305.5078|65657.75|64097.7305|64822.1602|67275.2422|68166.0625|68864|67354.8672|66376.2422|65385.4414|65805.0234|66273.7031|65947.8125|65356.4492|65143.4688|64713.6719|63729.8984|64250.9219|64490.5|64334.4414|63825.9219|63301.7109|61934.1484|61342.3594|62013.8281|64119.3594||65583.9375|65909.7969|66071.1563|65730.3281|66084.3438|66251.4531|66682.8984|67207.4688|68211.3594|69025.1484|69208.3594|67892.4297|67196.75|66702.6094|65651.1875|67148.5938|67247.2266|68086.2578
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|52488.1602|53828.9805|55451.3203|55230.8594|55482.1797||55791.6094|54027.6484||52753.9688|54744.4102|57151.3008|58982.2188|59472.8789|60768.5508|||59661.2305|59222.3594|59071.6094|60027.1484|60005.2383|57854.8984|58759.6094|59344.4883|59874.1484|59399.8711|58916.5117|58383.1992|58152.1289|59131.8711|59954.75|60416.7695|60609.75|60785.3984||58670.3984|57664.9219|57441.9883|57196.2695|59432.1094|60841.7617|60327.75|61720.7188|62771.6211|66133.2109|63111.3008|64555.3984|64101.8281|62179.5195|60441.2813|57543.9414|58011.2813|57696.6211|57720.9414|57571.6094|56893.1484|56592.3086|56333.3789|56503.6016|56625.0313|56140.8789|56236.3281|55939.6094|56352.0508|55165.9102|54186.9492|54267.9414|53866.25|53402.2109|53910.6719|54139.0313|54012.3984|53863.1211|52696.9414|53726.0195|55289.0313|55962.4414|55168.6016|53730.8594|53675.6406|54164.6016|54296.3516|54392.0391|52693.4609|52352.1914|51904.7109|52101.25|52100.7109|51929.9219|51393.3203|51085.4805|51243.8203|50712.6211|50341.0703||49774.8594|49873.3398|49780.8203|49482.8398|49229.5195|49978.2188||49326.7109|49447.9609|49552.6992|49594.2383|49697.7383|50392.5313|50444.4414|48900.7305|49246.2305|48980.8906|49423.2813|48548.7109|47435.5195|47179.3398|48177.1211|48095.3281|48379.0313|47133.1719|47196.1406|46894.5586|47146.9414|46779.8984|46590.2617|46896.8086|46842.1016|44922.6094|44641.9414|44587.1992|45165.7617|45873.0508|45805.7891|45638.8789||46174.2188|46218.6719|45742.2813|46068.0781|45772.8008|45511.9883|45432.6211|45498.0703|46262.7891|46611.5898|46515.0117|46367.1484|45265.4297|45459.7188|45647.2813|44271.8594|43049.1602|42006.3281|42093.8906|42204.6406|41697.6992|41874.1484|41151.7813|41611.1211|42030.3516||41455.8516|41482.2383|40844.8086|39963.0195|42282|44026.5195|44182.0313|44397.2383|44429.5391|44002.0586|44207.8789|45303.5313|45796.1406|46024.3906|46317.8594|46124.7305|47886.8281|48704.7109|49049.5508|48704.5898|48074.8281|48222.6602|48338.0703|47795.0781|47454.7305|48253.1602|50947.5898|51746.0703|50226.8594|50444.3711|50611.7383|50628.1914|49988.0898||50063.4492|51652.6211|51789.9688|51296.6406|51480.6484|51936.1914|52059.9609|50597.1211|49988.2383|50208.8398|48530.4102|47795.9219|47341.4414|46271.7383|46782.5586|48499.8711|49155.5|49627.75|48523.1797|47806.7891|47098.5391|47387.6484|47733.8516|47492.8906|47047.3086|46906.4219|46616.6719|45897.7891|46244.1992|46403.7617|46316.0195|45947.8203|45598.7813|44625.6094|44203.7891|44632.7891|46170.3711||47228.6211|47443.0508|47610.4805|47356.6602|47621.7695|47741.3086|48029.1484|48446.9297|49215.0703|49743.9102|49886.9297|48979.2305|48448.0781|48142.0586|47410.75|48443.5703|48524.4805|49147.8984
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1087.5699|1101.92|1111.74|1124.8101|1140.52||1144.0699|1136.65||1140.86|1138.92|1142.9399|1153.67|1149.36|1142.72|||1139.47|1152.12|1155.8|1159.17|1159.5|1160.15|1165.5601|1163.3101|1163.79|1169.67|1167.6899|1167.29|1164.88|1162.23|1155.11|1146.67|1152.9399|1148.84||1136.33|1131.91|1112.48|1077.65|1089.73|1091.04|1087.05|1070.54|1074.95|1117.11|1143.98|1152.84|1145.59|1142.84|1128.35|1122.42|1147.9399|1152.3199|1155.33|1179.26|1176.05|1188.26|1194.74|1176.24|1158.55|1156.15|1153.55|1153.34|1149.17|1161.3|1168.1899|1165.91|1163.01|1169.8199|1161.86|1150.27|1138.97|1135.72|1141|1158.6801|1168.6801|1183.34|1193.13|1199.3199|1199.53|1193.42|1192.51|1191.58|1212.55|1209.99|1219.66|1217.8|1215.66|1216.74|1212.92|1200.1801|1203.1801|1184.64|1174.89||1171.1899|1170.71|1175.15|1166|1171.9399|1177.08||1152.76|1143.87|1158.72|1162.26|1162.05|1154.91|1152.97|1157.8|1149.36|1136.89|1129.79|1130.51|1120.41|1142.62|1145.6801|1143.88|1152.14|1153.3199|1162.5|1164.1801|1170.12|1162.53|1154.66|1152.73|1156.1|1155.34|1156.0601|1157.65|1141.36|1143.36|1139.16|1113.5699||1118.66|1132.8|1121.54|1115.13|1116|1110.2|1114.6899|1130.6|1133.79|1129.53|1119.64|1128.98|1142.21|1134.46|1130.21|1128.45|1125.17|1118.8101|1122.1|1131.76|1141.08|1145.36|1148.51|1163.75|1160.91||1158.29|1149.27|1122.89|1128.04|1141.97|1133.78|1135.64|1136.48|1115.1899|1113.95|1119.3|1132.64|1140.04|1143.5601|1154.5601|1155.96|1172.11|1170.2|1151.28|1152.53|1137.3|1138.9|1143.95|1150.9301|1134.67|1130.92|1130.35|1121.28|1126.13|1117.8199|1127.41|1125.64|1121.3101||1123.65|1122.61|1100.29|1090.16|1096.7|1099.37|1101.91|1103.88|1099.34|1089.65|1084.17|1084.9|1083.73|1071.04|1080.11|1090.77|1090.53|1106.02|1133.6899|1151.1899|1145.64|1134.02|1144.89|1135.53|1118.03|1103.38|1101.66|1107.92|1094.24|1085.96|1089.85|1087.58|1090.67|1111.41|1095.59|1102.02|1102.11||1115.02|1113.67|1114.64|1114.79|1111.0699|1090.4301|1076.26|1072.48|1081.72|1087|1082.66|1085.27|1080.85|1077.76|1066.86|1071.14|1063.3199|1071.73
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|313.28|317.6|320.55|324.13|328.55||329.88|327.71||329.01|328.38|329.24|332.58|331.64|329.67|||328.85|332.86|333.24|334.15|334.31|334.5|336.09|335.38|335.63|337.2|336.53|336.42|335.57|334.94|333.03|330.6|332.19|331.02||327.41|325.78|320.11|309.95|313.46|314.04|312.69|308.09|309.46|321.54|329.21|331.58|329.11|328.22|324.15|322.55|330.26|331.6|332.19|339.13|338.14|341.74|343.73|338.2|332.73|332.01|330.96|331.05|329.69|333.12|335.05|334.35|333.67|335.83|333.52|329.92|326.51|325.73|327.41|332.21|334.89|338.93|341.83|343.67|343.97|342.3|341.99|341.66|347.6|346.99|349.91|349.54|348.54|348.93|348.06|344.34|345.3|339.69|336.89||335.98|335.81|337.67|335.17|336.96|338.54||331.3|328.77|332.21|332.98|333.13|330.84|330.4|332.24|329.75|325.98|323.84|324.07|320.7|327.01|327.99|327.72|330.04|330.37|333.25|333.97|335.72|333.62|331.4|330.74|331.59|331.55|331.29|331.71|327.44|327.91|326.9|319||320.61|324.9|321.87|319.76|319.89|318.41|319.93|324.74|325.82|324.25|321.39|324.18|327.9|325.79|324.47|323.77|322.88|321|321.56|324.47|327.28|328.41|329.37|333.64|332.98||332.49|329.93|322.14|323.81|327.85|325.52|326.23|326.32|320.06|320.05|321.65|325|327.09|328.28|331.25|332.16|337.07|336.62|330.86|331.26|326.65|327.1|328.54|330.68|326.02|324.6|324.37|321.53|322.58|320.3|322.9|322.63|321.4||322.1|322.17|315.33|312.38|314.01|314.66|315.21|315.88|314.96|312.39|310.68|310.91|310.76|307.78|309.93|312.97|312.95|316.55|324.88|330.12|329.01|325.48|328.38|325.72|320.65|316.28|315.94|317.73|313.65|311.07|312.47|311.35|311.89|318.39|314.13|315.92|315.66||318.95|318.51|319.28|318.93|317.63|311.63|307.73|306.89|309.61|310.95|309.7|310.52|309.2|308.51|305.75|306.69|304.45|306.82
01148|1164091|/indices/ice-bofaml-move|INDICES:US|125.22|122.72|122.72|126.46|135.17|135.17|128.74|130.11|130.11|131.63|131.63|130.69|130.69|125.12|122.74|122.32||119.66|117.79|129.87|129.87|124.86|123.92|123.92|116.37|108.37|108.34|112.98|117.92|129.28|129.28|125.27|113.14|105.72|105.38|101.94|91.77|100.57|101.03|105.08|105.08|105.31|110.9|133.37|140.03|140.03|131.82|115.18|118.26|118.26|100.75|100.75|100.75|95.54|95.54||96.17|96.17|94|102.28|102.28|94.03|88.52|82.72|87.44|87.44|87.68|85.74|85.22|85.22|85.62|85.62|85.75|85.75|84.57|83.77|81.03|80.96|84.63|84.63||76.59|74.55|77.85|78.12|78.12|77.73|78.68|83.11|84.08|84.08|77.62|78|78|80.12|80.12||77.29|79.52|79.52|77.02|72.46|74.06|78.98|78.98|79.54|79.54|80.29|88.14|88.14|87.89|82.55|82.97|84.04|89.41|89.41|89.45||83.15|80.57|79.21|74.51|81.58|81.58|81.59|81.59|78.61||78.31|73.02|70.97|66.9|71.22|71.22|78.34|78.34|75.45|71.96|70.06|68.96|69.42|72.04|69.42|68.25|70.77|70.77|62.7|60.84|62.95|62.95||60.91|60.91|62.83|62.83|61.07|61.07|61.21|62.71|62.71|60.5|58.46|56.79|59.2|59.58|59.58|56.06|53.93|53.93|53.1|53.1|52.61|57.02|57.05|57.05||55.8|58.09|59.54|60.14|63.41|63.41|64.51|64.51|63.03|62.23|59.95|59.38|60.28|60.28|59.4|57.39|60.66|66.55|66.55|65.72|63.57|63.57|65.42|65.42|64.29|62.08|62.4|70.07|70.07|69.03|65.28|65.28|69.31|69.31|67.58|58.24|57.31|60.8|60.8|61.68|61.68|61.68|60.65|56.55||57.52|57.52|57.27|56.8|56.33|55.58|55.6|58.64|61.86|61.86|60.45|54.91|54.28|54.03|54.03|50.85|52.84|52.84|49.93|53.96|53.96|55.21|55.21|54.99||53.47|53.47|53.72|54.94|54.94|55.04
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||610.5|600.89|609.45|606.69||605.75|602.05|597.59|604.2||604.65|605.16|605.01|604.1||602.81|603.3|599.9|600.31||602.16|601.32|601.93|603.62||600.74|600.74|600.71|600.69||600.43|600.19|599.94|599.96||598.19|597.56|592.91|586.24||589.31|588|578.57|579.11||587.68|588.01|581.59|587.62||586.13|584.29|585.73|||583.71|585.99|585.02|581.78||584.09|585.97|584.72|583.56||580.01|583.93|582.42|579.87||565.83|563.97|562.94|566.93||573.04|575.03|575.65|||576.67|578.01|577.38|576.38||575.58|575.18|577.49|577.44||576.35|576.35|576.33|576.29||576.17|576.11|575.69|575.1||574.94|575.21|574.36|574.63||573.27|573.87|572.63|568.53||566.21|560.87|565.68|565.67|||565.6|565.47|565.41||565.34|565.29|565.21|565.12||564.33|563.84|563.99|564||563.96|563.92|563.34|562.79||562.02|562|561.97|561.99||561.9|561.79|561.76|561.75||561.33|561.08|560.69|560.52||560.25|559.36|558.64|557.1||555.24|555.15|554.6|555.01||554.63|554.22|552.02|550.48||553.51|553.5|552.01|551.89||551.85|552.31|552.01|||551.94|551.82|551.25|551.25||550.98|551.16|551.04|550.99||549.35|549.24|550.24|550.51||550.26|550.06|549.59|549.48||548.66|547.91|548.07|546.44||546.65|546.61|546.47|546.38||546.44|546.34|546.16|545.68||545.78|547.06|545.2|544.89||544.52|544.56|544.68|||544.48|544.46|544.46|544.41||544.31|544.23|544.01|543.7||543.19|543.04|543.22|543.32||542.83|541.97|542.28|542.44||540.95|541.27|540.67|||540.69|540.66|540.6|540.58||540.07
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||87.35|30.88|31.65|32.99||35.71|32.02|32.26|31.48||29.28|28.54|29.09|29.53||30.13|29.62|29.83|29.42||29.27|29.44|28.64|28.13||28.65|28.19|28.01|28.71||28.99|28.99|43.8|30.93||49.08|31.41|32.73|34.34||45.57|46.39|48.57|47.47||37.63|42.8|44.49|43.59||45.77|42.28|42.83|||39.45|38.05|28.48|41.63||33.66|27.88|30.32|34.14||39.41|38.48|33.71|52.48||37.69|37.59|38.92|40||35|36.64|36.21|||37.03|32.85|37.58|37.78||36.29|32.91|32.86|31.61||28.83|29.7|33.15|31.08||30.27|29.01|29.29|30.33||29.56|30.01|29.28|28.67||28.8|28.45|29.1|30.69||43.9|30.91|38.1|28.57|||27.32|27.83|28.3||26.74|26.65|25.93|25.8||25.85|26.14|27.09|25.95||25.04|25.1|24.77|25.16||25.16|25.45|25.15|25.48||25.46|25.49|25.79|25.86||25.66|26.28|26.65|27.19||26.39|28.02|28.12|37.94||27.62|26.96|36.9|26.09||26.09|27|27.55|28.4||27.92|27.1|40.5|33.14||27.9|27.03|27.27|||25.35|26.03|25.57|25.51||26.4|25.92|25.79|25.65||29.16|28.1|25.62|25.19||25.3|25.96|25.71|25.57||25.5|25.68|26.16|25.81||25.49|26.01|26.11|28.8||25.14|25.8|26.13|26.83||26.54|28.17|24.48|24.22||25.03|24.13|24.13|||23.6|23.63|23.55|23.52||23.11|23.43|24.22|24.65||24.11|24.19|23.85|23.67||24.13|24.28|24.33|24.36||24.95|24.53|24.33|||24.33|24.8|24.96|25.27||25.91
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||33.52|31.37|32.92|34.94||32.32|32.9|33.07|32.08||28.58|27.27|28.25|28.66||28.29|29|29.14|28.75||28.65|29.02|27.51|26.9||27.32|26.82|26.61|27.95||28.49|28.5|28.05|28.87||30.78|32.52|33.99|34.53||33.95|33.69|35.3|34.72||31.88|32.16|32.97|31.07||33.61|30.81|30.72|||29.52|28.85|28.76|30.95||27.76|26.02|27.46|27.59||28.48|26.72|27.87|29.72||31.45|31.78|33.76|35.03||28.12|27.26|26.93|||25.8|25.04|25.99|27.45||26.6|26.18|25.31|25.53||25.65|26.06|26.35|26.58||26.54|27.69|28.26|30.2||27.89|31.07|28.38|27.07||27.15|27.01|28.13|31.2||31.18|31.67|29.65|27.91|||25.99|26.04|25.61||25.11|24.71|24.03|24.37||24.25|24.92|24.52|24.08||23.07|23.23|23.34|23.99||23.67|23.86|23.35|23.48||23.31|23.34|23.64|23.99||23.58|24.67|25.48|25.05||25.05|26.48|26.17|26.8||26.59|26.25|26.61|24.28||24.58|26.11|27.35|28.7||25.02|25.14|25.37|25.54||24.72|24.96|24.28|||23.59|23.6|23.82|23.69||24.58|24.08|24.19|24.25||26.42|25.76|24.8|23.79||23.29|23.96|24.25|24.26||24.29|24.7|25.35|25.15||24.15|24.89|25.34|24.06||24.03|24.63|25.95|26.79||23.78|23.65|23.32|22.88||24.24|23.07|23.14|||22.36|22.47|22.27|22.16||21.95|22.64|23.54|24.42||23.69|25.23|23.19|22.99||23.37|23.69|23.66|23.57||24.71|24.02|23.88|||23.83|24.6|24.8|25.25||26.69
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||36.35|33.23|35.48|41.67||36.24|37.18|38.16|36.47||23.28|20.72|21.88|23.19||19.39|22.63|23.97|22.85||22.41|23.65|19.59|18.11||19.72|19.2|18.86|21.65||23.94|24.11|23.23|25.46||26.94|30.84|34.52|36.08||33.84|35.26|39.6|38.63||32.85|34.86|37.98|35.15||39.91|30.95|32.83|||28.49|26.39|26.29|33.98||24.92|19.54|22.72|23.83||26.59|22.74|26|30.81||37.68|39.73|44.66|49.7||26.73|24.72|24.84|||19.51|16.79|20.57|23.69||20.58|18.73|15.26|16.64||14.41|14.6|15.88|16.43||15.22|18.16|21.98|25.92||21.59|24.07|23.08|20.35||21.12|21.58|22.54|32.29||33.28|35.57|30.73|26.28|||19.09|19.48|16.67||13.11|12.78|13.03|14.01||15.32|18.32|16.48|16.1||14.2|15.43|15.14|16.79||15.24|15.6|15.48|14.42||13.48|13.62|14.11|16.4||16.07|20|20.32|19.96||18.73|24.35|22.62|25.9||25.47|24.82|27.52|18.1||18.03|23.59|26.9|32.96||19.23|20.2|21.41|23.1||17.7|17.72|15.89|||13.69|12.76|13.35|12.97||17.87|14.03|14.53|15.49||24.03|23.18|19.58|15.72||12.91|12.65|13.62|13.82||13.85|15.02|17.92|17.06||13.92|17.08|18.96|16.04||15.6|17.04|22.82|27.76||16.13|15.29|15.17|14.62||19.68|15.62|16.38|||11.9|12.92|12.47|13.12||12.84|14.58|16.69|21.04||19.21|19.82|16.51|15.89||15.82|17.13|16.25|14.96||16.57|15.12|16.43|||14.06|16.24|16.18|17.5||19.97
01154|44392|/indices/cboe-vix-volatility|INDICES:US||121.46|116.8|123.19|130.76||121.29|125.7|127.71|124.94||112.59|105.56|111.27|115.84||116.03|122.33|119.59|118.12||117.91|124.62|117.79|113.48||114.21|111.48|107.56|117.2||110.63|110.94|109.92|112.56||116.07|122.9|126.41|129.03||131.58|133.9|147.09|134.64||127.18|132.42|136.27|128.43||145.89|131.78|136.55|||134.88|130.4|135.22|147.37||132.34|121.15|125.1|126.9||127.67|120.17|127.26|134.71||145.9|155.98|164|172.82||136.14|130.59|128.82|||124.18|118.19|118.59|127.89||122.27|121.45|113.34|111.94||112.08|115.15|118.46|121.23||122.14|130.83|136.12|153.93||133.02|135.92|131.63|122.57||125.72|120.5|131.1|152.83||155.23|161.53|145.63|135.46|||119.57|122.57|120.49||114.77|111.76|111.48|115.12||116.17|120.34|115.02|113.19||105.57|106.26|106.53|110.36||107.51|110.21|106.55|107.53||103.79|103.39|106.27|111.3||107.97|114.56|111.16|111.39||108.65|120.1|116.46|122.17||122.75|121.18|125.84|109.36||114.85|127.85|135.39|146.31||116.74|121.91|123.09|126.16||118.56|121.14|112.35|||106.89|106.87|109.61|111.85||120.37|111.37|114.13|118.69||135.51|128.96|127.51|124.44||119.07|118.9|115.58|117.42||115.54|118.74|124.83|124.24||114.31|121.77|128.37|118.64||123.21|128.83|138.55|149.6||124.7|122.67|116.6|115.3||124.51|116.84|117.67|||109.47|109.58|108.02|108.1||107.91|114.03|121.08|129.81||124.63|131.92|123.87|120.42||118.67|121.78|111.36|111.38||117.11|113.35|114.07|||105.81|112.99|115.74|122.1||128.3
01155|959194|/indices/djia-volatility|INDICES:US||25|26.27|27.49|29.18||29.5|30.63|28.3|27.25||20.34|18.69|20.09|23.22||23.34|30.01|22.88|25.72||21.89|27.18|19.88|19.31||21.18|18.65|22.21|21.06||20.98|22.57|21.16|22.85||25.72|26.71|28.75|32.48||29.58|31.69|38.4|33.91||29.45|30.07|31.01|28.31||45.37|29.12|28.34|||26.45|24.95|26.88|29.07||22.57|20.37|22.61|22.65||24.78|21.39|23.47|26.17||30.03|38.94|36.99|37.91||24|22.37|21.35|||18.88|17.61|21.08|22.03||21.36|19.97|18.15|19.58||21.48|23.1|18.92|19.18||18.09|20.5|22.91|29.04||21.11|27.71|21.93|26.78||21.46|23.13|26.5|33.16||31.67|28.47|31.7|25.91|||18.98|19.38|19.08||16.4|15.99|16.76|16.23||17.49|17.65|16.89|16.04||15.1|21.22|16.13|17.15||17.84|18.6|19.89|16.04||15.58|15.27|16.07|17.04||17.79|19.97|21.87|19.35||22.65|24.82|25.08|26.49||24.84|31.16|22.55|18.57||20.08|23.94|24.02|26.27||19.33|19.3|20.4|18.79||17.4|17.87|16.69|||22.09|16.74|15.7|15.82||19.14|21.13|16.63|18.62||22.1|31.05|19.7|20.72||16.9|17.17|17.35|21.07||19.43|21.07|21.1|19.97||25.66|21.83|19.9|19.73||18.2|21.92|26.53|29.15||17.12|16.9|17.81|17.28||19.57|18.04|19.34|||16.05|18.71|15.67|15.57||16.26|18.24|20.82|19.71||20.83|18.38|19.3|14.7||17.61|17.87|16.59|17.16||17.91|20.88|18.37|||16.28|16.67|21.98|19.94||19.94
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||39.2|36.83|38.29|40.81||37.42|39.17|40|37.52||31.92|29.82|30.5|30.91||28.97|30.75|31.07|30.85||30.33|30.76|27.8|26.75||27.54|27.33|26.92|28.67||29.47|29.26|28.87|29.96||31.64|34.68|37.03|37.7||36.73|38.07|39.62|38.8||34.76|35.71|36.77|35.14||39.99|35.49|35.45|||33.5|32.76|34.07|36.64||30.74|28.36|31.35|31.33||33.55|29.78|31.09|34.38||38.15|39.01|41.39|44.05||30.62|29.73|30.03|||27.42|24.94|27.23|30.49||28.37|26.56|23.39|22.37||21.77|22.6|22.47|22.84||22.43|25.24|27.96|31.04||27.43|27.8|27.29|24.37||26.7|26.44|30.17|34.82||31.94|31.78|28.97|26.82|||26.23|26.06|23.88||22.3|21.87|22.11|22.76||23.26|24.22|23.28|22.32||20.55|20.33|20|20.94||20.14|20.27|20.05|20.3||19.36|18.81|19.02|20.34||21.23|23.39|23.9|23.83||24.87|28.05|27.72|28.83||27.91|27.59|27.45|23.56||23.02|26.39|27.44|30.24||21.86|22.53|22.66|23.17||21.54|22.11|21.31|||20.53|20.1|19.97|19.33||21.54|20.13|20.27|21.35||25.36|24.4|22.59|20.55||20.9|20.47|20.78|20.74||20.81|21.31|22.37|21.87||20.66|22.65|23.85|20.89||20.73|21.42|23.94|25.1||21.33|20.75|21.11|20.68||24|22.94|21.87|19.28||20.18|20.81|20.17|20.15||19.82|20.24|21.09|23.73||22.03|22.71|21.21|20.34||21.33|22.23|22.51|22.48||23.68|22.68|23.38|||22.62|23.56|23.96|24.49||25.85
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|36.065|35.34|32.901|31.235|32.946|35.999|31.09|32.803|34.189|33.836|32.524|28.705|24.803|26.741|29.543||26.75|28.594|30.644|32.54|31.641|32.047|32.554|33.803|29.455|29.623|29.105|29.514|28.346|28.965|31.755|33.542|32.68|31.632|27.883|30.253|33.908|35.491|38.679|45.265|41.976|42.798|45.434|42.689|48.234|59.489|49.685|41.745|42.932|41.654|40.387|36.729|42.457|34.24|37.92|39.086|33.001|30.4|27.81|28.722|33.954|25.184|22.898|22.192|24.587|26.805|27.679|25.431|22.925|25.218|29.007|32.3|30.79|29.032|33.551|34.765|26.451|22.748|22.882|23.077|21.129|21.985|19.158|19.422|21.408|23.715|21.873|22.411|18.495|18.954|19.92|19.27|19.607|20.567|19.813|20.998||20.663|22.808|24.841|29.573|23.345|21.224|24.899|24.913|23.591|24.509|24.121|25.709|28.773|31.9|32.519|31.583|28.59|33.075|31.292|32.497|20.298|22.546|22.275|19.882|20.659|18.349|16.792|17.035|16.95|17.255|17.647|18.417|18.169|17.45|16.423|16.081|17.011|17.909|18.318|19.99|17.79|17.595|16.246|17.378|16.724|16.915|16.633|17.398|18.836|17.149|18.597|21.216|21.884|22.231|21.414|22.472|26.071|24.546|25.8|26.385|24.656|25.16|25.61|21.8|22.55|21.899|24.441|26.161|28.633|23.243|21.781|21.866|21.398|21.068|20.857|21.93|21.339|18.854|17.78|19.105|17.554|18.167|19.183|18.086|19.429|20.008|18.081|18.631|19.521|23.659|25.157|19.251|19.2|18.836|16.197|16.985|17.604|17.353|18.632|18.546|18.901|19.998|21.052|21.399|21.47|19.326|21.255|21.421|20.4|19.31|20.489|23.526|26.31|26.692|19.79|19.257|18.879|18.248|19.409|19.096|21.967|18.017|18.435|17.972|17.746|18.977|19.515|17.339|17.92|17.768|18.031|18.821|19.725|22.989|20.776|17.823|16.934|16.554|16.096|16.276|18.567|18.158|18.076|18.459|18.902|19.939|19.199|18.798|19.101|17.428|18.502|19.257|19.659|20.769|23.123
01158|28878|/indices/nikkei-volatility|INDICES:US|31.26|29.32||||28.62||26.99|28.24|26.58|27.91|23.68|21.52|22.18|22.55|23.73|21.3|20.74|22.12|23.23|22.21|21.96|23.08|20.59|19.25|20.86|22.83|22.74|23.34|24.16|25.39|25.14|24.82|24.61|25.04||26.5|26.76|27.93|28.9|29.06|29.28|29.03|29.76|29.4|30.4|29.21|26.36|27.82|25.72|27.73|26.79|30.88||28.69|28.06|27.75|26.38|25.77|29.79|27.09||22.37|22.33|23.36|24.98|24.28|23.11|22.59|24.45|27.9|29.78|31.97|28.9|29.43|27.94|27.56|26.44|26.44|22.93|21.97|23.23|20.03|20.04|21.8||21.87|21.24|19.04|19.76|||19.89|19.72|19.43|20.22|19.02|20.07|21.39|23.2|24.85|20.64|19.01|20.97|21.37|20.16|21.51|20.86|22.04|26.78|30.91|26.82|26.82|26.9|29.13|28.59|23.44|19.39|20.45||19.85|18.93|19.19|19.08|19.08|19.35|20.17|21.19|20.92|20.55|20.63|20.25|19.9||20.5|20.54|23.48|22.12|21.71|21.6|23.13|22.62|22.2|20.61|20.32|21.09|21.15|21.71|23.09|23.28|23.49|22.83|24.77|27.69|26.81|28.11|24.74|22.83|23.48|21.67|21.34|21.61||25.15|23.81||20.39|20.54|20.43|20.99|21.66|21.89|22.12|21.97|21.7|21.56|20.88|18.42|17.7|18.11|18.66|19.83|19.08|19.21|19|21.25|22.02|20.86|20.53|20.49|21.1|19.54|20.17|19.72|19.84||20.42|21.4|21.68|22.34|22.94|23.59|22.16|23.96|21.28|21.98|||22.47|23.52|22.93|20.82|19.19|17.96|17.1|18.47|25.87|19.01|18.78|20.19|19.38|17.29|17.64|17.25|18.7|18.54|18.37|19.49|19.75|21.2|25.89|18.43|19.84|18.3|17.76|17.61|19.58|20.02|20.36|20.88|21.63|21.55|20.43|21.15|20.86|20.79|20.19|21.89|21.71|22.28|23.82|24.3
01159|17133|/indices/vdax|INDICES:US|3.385|3.54|3.7995|4.03|4.06|3.99|3.95|4.5|4.49|4.7467|4.67|4.14|4.1|4.182|4.2|4.04||4.12|4.0799|4|3.9877|4.02|4.04|3.99|4.0424|4.0443|4.16|4.13|4.2173|3.93|3.95|3.89|3.95|3.88|3.86|3.8407|3.88|3.8|3.7999|3.67|3.66|3.79|3.8|3.8411|3.815|3.94|3.8|4.06|4.05|4.06|3.98|3.75|3.62|3.8|3.88||4.05|4.84|4.72|4.7093|4.37|4.2|4.08|3.97|3.81|3.78|3.75|3.6839|3.75|3.8|3.7266|3.51|3.5399|3.7|3.68|3.64|3.7828|3.95|3.88|3.9048||4.08|4.13|4.1|4.155|4.27|4.25|4.2299|4.33|4.58|4.41|4.22|4.4222|4.6033|4.58|4.73||4.6833|4.91|4.81|4.81|4.84|4.9499|4.97|4.83|5.07|5.25|5.24|5.24|5.24|5.13|5.2|5.25|5.25|5.48|5.75|5.3||5.46|5.54|5.6|5.67|5.8501|6.1|6.17|6.24|6.2808|6.4368|6.48|6.43|6.39|6.37|6.39|6.45|6.2988|6.36|6.41|6.5|6.6335|6.3984|6.65|7.18|9.3|8.25|8.73|7.57|7.28|7.1|7.05|7.2|6.79|6.455|6.42|6.4|6.4892|6.47|6.68|6.41|6.6248|6.6522|6.78|6.85|6.82|6.78|6.6|6.59|6.93|7.08|7.15|7.55|7.34|7.45|7.1|7.01|7.19||7.07|6.9899|6.98|7.04|7.05|6.94|6.45|6.45|6.35|6.38|6.1973|6.0506|6.41|6.23|6.47|7.09|6.66|6.66|6.6|6.73|6.7014|6.7|6.58|6.78|7.23|6.89|6.8|6.86|7.44|7.69|14.7|6.03|6|5.78|5.68|5.83|5.9714|6.16|6.22|6.66|6.95|6.23|6.17|6.12||6.35|6.4|6.29|6.35|6.4728|6.17|6.162|6.15|6.16|6.1977|6.34|6.43|6.53|6.99|6.781|6.74|6.67|6.98|7.183|7|6.97|7.15|7.27|6.15||6.36|6.71|5.82|5.77|5.55|5.59
01160|17942|/indices/india-vix|INDICES:US|22.52|21.81|21.8775|22.3875||21.0625|19.6475|20.605|21.365|21.2575|21.755|18.76|18.6725|20.265|20.8075|20.4825|||18.4025|18.6725|19.145|20.0875|19.49|19.2825|18.63|18.825|20.855|20.9425|21.3025|22.61|24.2125|24.2725|25.53|24.975|25.1575|24.7125||24.1175|26.73|27.5425|26.2125|25.8725|27.4675|28.5875|30.0575|30.2775|29.925|29.2325|30.8425||29.785|31.9825|33.9725|26.6625|27.815|23.755|23.21|22.37|21.02|23.14|23.535|19.5325|18.925|19.685|20.9375|21.0825|19.7775|19.595|19.9775|22.07|22.11|21.32|23.8675||24.1375|23.9|19.605|18.45|18.4475|17.875|17.5475|17.1|17.525|17.925|18.2475|18.39|18.09|18.4175|17.38|16.675|16.81|16.7675|16.7875|16.8625|17.1175|17.2775|16.6525|16.58|17.5375|18.965|20.135|16.9075|17.2175|17.7125|17.33|16.86|16.9325|17.435|18.46|20.0775|20.4775|18.8325|22.965|21.1675|21.965|23.82|21.3925|18.0725|18.015|20.025|18.0825||16.1475|15.4125|15.6825|15.8425|16.3525|17.285|16.685|16.615|16.925||16.4125|17.0625|17.7875|18.095|19.64|18.4325|17.0325|17.725|18.7575|18.035|18.795|18.865|17.5425|17.315||16.285|16.22|16.3975|16.41|16.4025|17.3325|17.59|17.1325|17.53|19.075|19.1375|19.435|18.57|18.1375|17.33|16.9375|16.86|17.9975|17.8075|15.65|14.525|13.875|14.025|14.7775||14.41|15.0625|15.23|15.28|14.645|14.385|15.63|14.765|13.685|13.76|14.195|13.9725|14.5075|14.44|14.14||13.4125|13.61|13.6575|13.1625|12.8175|13.3275|13.0675|13.11|13.1625|13.4175|14.0575|13.905|13.09|13.32|13.6925|15.98|13.525|12.54|12.115|13.205||14.0925|13.1975|12.37|12.945|12.96|12.9925|13.6075|14.0025|14.0075|12.585|12.36|12.6225|13.02|13.2825|13.14|13.4025|13.77|15.2675|15.6375|15.535|15.1125|16.46|16.62|16.05|15.3225|15.1625|15.3075|15.0025|15.2|15.7425|15.6|15.94|16.3825|17.21|17.6475|17.9625|17.99|19.91|21.3225|21.3025|21.05|19.885|19.6525
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||32.64|36.05|34.94|36.91||31.53|35.25|33.35|34.22||33.17|23.62|25.37|33.41||28.59|35.08|26.24|25.62||29.4|26.62|27.85|33.98||31.93|25.44|25.17|45.31||29.72|32.44|30.5|33.35||38.55|37.54|45.56|50.21||37|39.7|48.34|52.57||39.01|37.77|42.54|42.52||53.96|40.23|38.95|||30.34|30.02|32.54|43.58||29.74|25.26|31.55|25.42||26.9|30.34|31.83|29.26||30.72|31.38|50.03|39.83||27.58|26.52|24.47|||23.35|21.13|21.22|39.67||27.86|25.74|19.87|21.42||20.93|25.71|21.74|23.61||23.28|25.64|30.14|29.01||29.22|27.54|28.62|25.12||32.26|24.79|26.99|32.12||33.29|45.1|30.35|30.25|||24.82|26.21|24.87||24.23|22.82|27.49|26.02||22.46|25.61|24.35|24.79||21.76|23.43|22.76|23.8||22.58|22.26|25.12|21.83||21.05|20.96|27.63|21.13||24.48|24.38|23.9|26||41.79|31.32|27.29|29.23||29.87|34.83|28.76|26.06||25.12|33.34|34.03|30.16||22.43|24.02|22.58|27.2||27.14|21.43|21.61|||20.09|19.72|21.92|23.75||22.2|29.43|22.89|23.71||24.88|21.91|22.3|20.15||20.03|19.87|30.01|21.36||22.67|25.11|24.48|26.26||24.46|43.45|39.18|25.92||21.09|22.39|24.6|28.25||20.02|21.35|20.21|20.81||29.41|23.72|21.69|||19.5|19.21|19.15|18.51||19.33|39.15|25.53|28.52||22.43|36.27|19.28|18.51||24.04|23.97|20.45|27.03||22.69|20.96|19.4|||20.17|20.39|24.34|23.14||26.71
01162|1191890|/indices/sa-volatility|INDICES:US|26.83|26.17|24.94|24.52|23.77||25.1|24.58||25.01|23.33|22.26|21.91|21.23|21.75|||22.08|22.11|21.92|22.39|22.41|22.81|23.31|22.73|22.41|22.28|22.55|21.71|22.75|22.95|22.68|22.33|22.15|22.6||23.98|24.42|25.52|25.24|23.86|22.96|23|23.61|26.11|26.02|22.38|19.91|19.77|18.67|19.09|19.99|20.29|19.52|17.97|19.32|18.23|17.78|18.08|18.36|18.36|17.6|18.98|18.48|18.87|19.01|19.34|19.61|20.25|20.58|21.13|21.35|21.34|21.28|21.2|21.05|17.99|17.89|17.52|17.57|17.31|19.11|18.02|16.81|19.57|20|19.57|19.31|18.99|18.29|19.22|19.4|18.38|20.82|21.06||22.72|22.39|22.68|21.51|24.21|19.01||18.86|18.1|19.64|19.97|18.86|18.65|18.22|18.96|18.75|18.91|19.16|19.24|18.36|19|18.23|17.93|17.41|18.45|18.6|17.32|18.17|17.7|18|18.31|18.67|19.67|19.58|19.74|19.64|19.24|19.12|19.62||19.23|19.33|19.69|19.37|19.84|19.9|21.2|20.8|20.88|20.46|20.38|20.04|20.83|20.95|20.74|21.19|21.85|22.95|22.16|22.78|22.91|22.59|22.73|22.85|22.4||21.5|23.58|23.71|23.21|22.52|22.57|22.1|21.55|21.27|21|22.37|21.32|20.72|20.87|20.19|21.03|21.07|18.76|19.24|18.71|19.16|18.59|19.21|19.18|20.48|20.61|20.27|19.65|19.77|17.56|17.77|16.92|16.6||19.63|19.26|19.03|18.48|15.02|18.14|18.23|18.89|17.22|19.41|19.72|20.53|20.62|19.92|21.69|19.46|18.88|17.99|19.55|19.56|20.26|21.43|20.24|20.65|20.49|20.21|19.79|20.08|20.37|21.37|20.85|20.65|20.92|26.79|27.01|20.31|19.75||19.33|19.48|19.59|21.05|19.93|19.9|20.1|19.63|20|18.86|17.89|18.98|18.92|18.91|19.42|19.34|19.5|19.49
01163|1141703|/indices/tase-vta35|INDICES:US|25.17|23.19|||22.28|22.27|18.5|18.89|19.54|19.74|19.84|21.93||15.78|16.29|17.94|18.05|18.3|20.23|21.07|19.91|18.82|19.6|20.45|18.99|20.11|19.8|19.93|18.08|16.72|17.33|17.07|17.85|18.44|21.09|22.21|21.51||26.46|31.17|32.98|32.58|29.78|27.85|28.46|29.99|28.25|26|27.74|27.81|29.83|27.55|31.44|26.11|35.19|25.54|31.19|24.09|23.32|25.13|35.19|29.91|21.52|21.72|24.3|25.93|25.36|25.21|23.98|25.84|25.68|24.67|24.34|23.79|43.4|28.4|29.53|23.18|20.79|19.71|18.96|18.98|17.62|16.16|17.84|18.79|17.91|16.53|16.04|15.93|16.32|16.3|16.1|15.1|17.89|21.45|18.29|14.82|14.76|16.54|21.13|15.21|13.82|16.57|17.46|15.3|14.05|13.12|12.85|13.42|16.6|17.78|17.17|15.37|17.15|15.7|19.73|13.37|14.65|16.84|13.08|13.7|11.84|11.82|11.63|11.55|11.23|14.36|13.7|12.43|13.21|12.45|12.73|13.03|13.38|14.83|14.92|14.72|13.68|13.05|13.01|13.55|12.72|12.73|12.96|13.35|12.51|12.26|12.83|13.63|13.51|13.49|14.02|15.63|14.07|13.83|12.63|12.59|13.43|||11.99|13.86|15.33|||13.37|||11.44|13.47|15.17|14.37||||12.85|12.33|11.85|12.97|12.23|12.38|12.49|12.13|12.66|13.53|13.77|14.51|13.84|14.21|13.7|13.77|13.36|13.87|14.5|14.58|14|14.05|13.78|13.56|12.85|13.87|13.42|14.02|14.72|14.97|13.51|13.94|14.02|17.72|20.47||16.78|14.06|14.02|13.58|13.84|17.91|12.35|12.46|11.79|11.35|11.49|12.32|12.28|12.34|11.75|11.61|11.89|14.94|18.42|16.13|14.15|13.69|13.27|12.74|12.32|15.02|14.86|14.79|15.61|15.26|15.55|15.45|15.19|14.52|13.47|13.37|13.69|14.24|15.17|14.27
01164|956761|/indices/kospi-volatility|INDICES:US|21.9|21.23||19.98|20.4|21.13|19.99|21.66|22.87|20.16|21.45|18.28|16.99|17.86|17.93|19.14|18.34|17.37|17.95|18.91|17.91|17.73|18.33|17.06|16.52|17.54|17.69|17.95|18.21|19.26|20.4|19.93|20.41|20.15|22.08|22.8|22.79|23.27|25.51|26.38|25.22|25.7|26.08||29.3|28.99|25.7|23.37|25.21||25.64|25.22|28.09|24.77|26.39|26.1|25.27|23.96|22.52|25.26|24.65|21.05|19.43|20.08|21.76|22.71|22.73|23.17||||27.18|28.73|25.84|27.65|22.19|20.44|18.84|19.04|18.53|18.23|17.66|15.96|16.32|17.61|18.26|17.4|17.58|16.94|16.65|16.9||16.66|16.98|17.78|17.6|16.69|17.28|17.82|19.11|19.55|17.48|17.67|18.98|18.88|18.1|17.41|17.01|18.34|20.99|21.69|21.52|22.04|22.93|24.98|21.41|18.25|16.49|16.7|16.52|16.52|16.86|17.09|16.71|16.31|16.14|16.54|18.43|18.46|18.57|19.38|18.42|17.8|18.55|17.64|18.46|18.85|17.09|17.03|16.53|18.53|17.89|17.87|17.76|17.76|18.93|17.97|19.57|21.91|22.63||20.61|21.44|22.06|22.98||19.65|18.07|19.34|16.55|16.69|16.48|17.22||||16.13|15.82|15.12|14.81|15.97|15.95|16.45|15.33|14.67|14.76|15.14|15.86|15.31|16.13|16.16|17.07|16.31|15.97|16.19|18.54|20.08|17.91|17.2|16.9||17.29|14.83|15.26|15.19|14.95|14.71|14.96|15.09|15.57|16.96|17.31|16.14|16.97|15.88|16.16|14.74|15.02|16.16|16.53|15.75|13.83|13.36|13.19|12.85|14.38|17.07|14.19|13.76|12.89|13.54|14.19|14.51|14.31|14.8|15.29|15.13|14.96|15.02|15.4|17.07|14.97|15.38|15.02|14.75|15.15|15.29|16.34|16.6|16.75|17.61|17.91|17.71|16.76|16.84|17.81|17.9|19.02|19.03|20.18|21.02|21.68
01165|49577|/indices/hsi-volatility|INDICES:US||33.62|29.73|31.01|32.76||31.89|33.24|35.08|34.78|36.19|30.83|29.75|28.72|30.45|||28.28|30.52|31.7|32.01|28.08|28.29|27.01|25.1|25.1|27.79|27.65|27.28|28.91|32.48|32.36|28.89|29.38|33.06|34.81|37.25|43.26|45.16|50.83|38.51|34.1|31.32|36.38|34.83|35.8|28.87|26.85|28.29|26.45|28.65|27.1|31.59|26.1|28.67|25.66|25.09|24.6|24.1|25.94|25.76|23.53|22.44|22.28|23.29|23.92|23.57||||25.83|25.45|27.02|24|25.02|21.97|20.99|19.28|19.81|18.95|19.25|18.73|18.45|18.9|19.09|19.22|19.41|20.41|20.12|19.2|19.98|19.67|20.46|21.07|20.74||20.11|20.53|21.27|23.03|24.32|21.56|21.21|21.16|20.74|19.58|20.71|20.22|21.84|23.81|25.66|24.85|24.25|23.45|26.99|25.4|23.98|20.39|20.44|20.49|19.97|20.14|19.49|19.23|19.43|20.27|19.99|20.39|21.28|20.92|21.41|20.58|20.15|20.76|20.66|21.08|19.98|19.44|20.25|18.99|20.35|20.31|21.18|20.63|20.81|23.06|23.39||24.07|24.54|23.97|24.59|25.1|28.16|29.26|28.28||25.65|27.53|26.51|27.28|28.31|27.6||32.3|31.27|26.31|26.08|23.65|22.44|22|20.88|21.82|19.8|19.6|20.9|20.89|20.36|22.53|24.38|24.61|24.3|24.18|24.17|24.35|25.91|28.96|25.35|22.75|23.48|21.59|20.85|20.49|21.52|23.07|24.97|24.23|23.49|24.1|25.4|26.32|26.91|25.93|31.98|36.49|25.38|20.07|18.86|20.67|20.51|19.51|17.23|17.27|17.53|17.52|18.96|22.23|21.27|18.54|18.28|18.2|17.61||16.17|16.46|16.94|16.76|17.68|17.92|18.23|19.27|17.07|17.39|17.44|17.38||16.07|16.5|16.72|16.95|17.6|17.18|17.31|17.6|17.23|17.04|17.01|16.67|17.01|16.74|17.78|18.09
01166|1210471|/indices/hscei-volatility|INDICES:US||38.94|34.18|35.99|37.65||36.06|36.64|39.38|38|40.23|36.15|34.72|32.96|34.49|||31.55|34.75|36.74|36.88|32.22|32.11|30.93||28.99|31.74|31.39|30.9|33.71|37.98|37.65|33.9|34.41|39.16|41.29|43.2|48.79|58.41|70.73|50.9|41.73|36.01|42.95|40.25|40.61|31.66|29.31|30.79|28.76|31.2|29.46|34.01|28.2|30.41|28.44|28.01|27.98|27.54|29.48|28.93|26.67|25.57|25.75|26.5|27.43|26.81||||29.23|29.38|31.17|28.1|29.28|25.98|24.93|23.5|23.78|22.86|23.12|22.62|22.27|22.59|22.35|22.6|22.97|24.59|24.06|23.01|24.04|23.77|24.6|25.1|24.64||23.83|24.58|25.38|27.48|29.42|25.57|24.98|24.68|24.53|23.34|24.4|24.28|25.73|27.61|29.74|27.96|27.48|26.36|30.81|29.02|28.04|23.78|23.68|23.63|23.36|23.61|22.89|22.54|22.75|23.46|23.36|23.4|24.6|24.01|25.11|24.09|23.56|24.41|24.43|25|23.58|23.07|24.43|22.72|24.39|24.21|25.25|25.1|25.7|29.01|28.98|||30.52|29.5|30.38|31.55|35.29|36.5|35.73||32.11|33.54|31.97|33.34|34.76|33.54||38.3|37.54|31.14|31|28.57|27.75|26.71|25.5|26.77|24.05|24.02|25.53|25.45|25.13|27.03|29.36|30.32|30.05|30.41|29.64|29.92|31.69|35.08|30.48|27.73|28.78|25.76|24.59|24.12|25.31|27.2|30.2|29.77|28.64|29.84|31.71|33.3|33.32|29.99|38.39|43.46|30.15|22.7|21.35|23.41|23.26|22.21|19.49|19.81|20.1|20.17|21.79|25.67|24.48|20.94|20.14|19.89|18.84||17.13|17.43|18.03|17.95|18.56|18.7|19.02|20.23|18.23|18.77|18.63|18.24||16.72|17.22|17.38|17.57|17.86|17.82|17.97|18.46|18.27|18.37|18.68|18.69|19.21|18.79|19.26|19.26
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|21.08|19.591|17.538|17.367|18.334|17.514|15.425|17.162|18.194|17.365||15.159|13.106|13.182|13.685|||12.978|13.185|13.868|12.976|12.783|13.295|15.211|12.971|13.641|13.269|12.836|13.013|14.153|14.738|14.815|15.427|16.692|16.819|17.133|18.107|18.581|19.84|20.684|19.888|22.226|17.983|19.931|19.685|21.805|19.786|17.434|18.166|17.539|19.868|20.079|20.786|17.605|18.979|19.037|17.063|16.245|17.007|18.295|18.471|18.266|16.735|15.868|16.207|18.043|16.547|16.729|18.529|18.836|20.647|21.482|24.338||22.17|17.922|16.802|14.615|14.703|14.13|14.8|14.427|13.45|14.118|14.462|14.1|13.525|13.993|11.964|11.927||11.658|11.363|11.723|||11.19|11.838|12.095|12.89|12.937|12.319|13.104|13.975|12.97|13.114|14.744|13.978|14.764|14.874|15.856|15.738|16.601|16.117|14.938|15.98|14.782|12.424|13.349|13.435|12.821|12.091|12.911|13.982|13.111|13.309|13.382|13.728|13.022|12.957|12.996|12.645|13.146|14.133|15.264|15.258|15.188|12.521|12.316|12.476|12.517|12.594|12.383|12.627|13.233|13.839|14.355|14.551|15.231|15.607|16.142|15.218|15.648|16.11|16.65|16.49|16.707|13.813|15.742|13.86|12.994|13.687|14.523|15.21|16.928|16.07|12.888|12.597|14.778|14.37|14.886|15.113|14.937|11.917|11.52|12.165|11.607|11.698|11.896|11.756|11.898|12.015|12.343|12.086|12.608|13.525|14.421|13.632|12.761|12.719|12.962|12.836|12.384|12.24|12.177|12.454|12.684|12.588|12.516|12.675|12.974|13.31|12.436|13.048|12.549|12.921|12.502|12.759|13.969|15.352|15.717|12.744|13.371|12.843|13.962|14.584|18.174|12.688|12.546|12.477|12.729|13.047|12.308|12.241|12.229|12.23|12.707|12.093|12.43|13.315|14.368|12.236|12.351|12.955|13.503||13.23|13.069|12.97|12.873|13.237|13.494|13.369|12.706|12.848|12.818|12.48|12.669|13.432|12.669|13.697|14.194
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|29.82|26.05|25.86|26.47|26.51|22.82|22.07|21.17|20.55|20.22|23.22|18.28|14.12|12.85|12.44|11.84||15|12.31|12.31|14.47|15.5|16.78|17.25|15.67|16.4|17.8|14.5|14.65|14.34|14.7|15.96|16.13|18.73|17.29|18.97|16.94|18.4|20.37|20.8|20.58|21.27|21.6|19.72|22.39|26.92|24.77|23.23|24.63|26.69|26.38|31.16|30.03|30.73|29.7||28.13|28.38|30.64|29.83|34.46|33.56|28.87|23.49|27.51|29.46|28.39|29.09|30.05|26.96|26.68|32.54|29.64|27.51|25.27|28.01|27.41|19.32|19.29|18.48|16.6|16.38|17.61|17.98|21.03|20.52|20.3|18.83|17.82|17.18||28.25|15.75|15.98|||14.11|14.45|15.19|16.18|17.24|16.96|15.55|14.89|15.39|15.71|14.77|15.14|15.18|15.25|17.54|17.51|20.08|20.08|19.2|20.48|18.92|12.61|12.73|13.23|12.8|13.51|13.49|13.19|12.5|16.17|19.38|18.76|17.63|15.48|16.35|16.42|17.14|17.64|17.68|18.14|17.56|16.26|16.44|15.83|15.72|15.24|21.88|14.54|15.13|15.41|14.79|14.68|15.28|15.27||12.37|17.62|17.97|17.62|21.1|16.61|18.58|19.32|22.52|17.17|16.86|16.56|17.67|21.2|17.44|14.75|14.53|16.2|16.21|16.35|15.59|15.61|15.5|14.24||13.13|13.29|14.07|14.51|14.77|15.04|15.84|16.33|16.21|17.49|20.38|20.44|19.5|20.69|22.36|21.96|27.82|19.98|19.28|19.38|20.03|20.66|23.67|18.47||17.27|16.81|16.75|18.11|17.84|16.53|16.65|16.28|17.02|18.16|14.75|14.71|14.14|13.75|14.11|12.6|15.34|14.03|14.14|14.36|13.93||14.19|13.83|14.26|14.9|15.19|15.8|17.61|17.78|18.47|17.66|14.49|15.09|14.93|13.78|14.25|14.31|14.5|14.86|14.3|14.78|14.31|14.42|14.8|14.49|15.56|15.29|16.76||17.86
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||11.06|13.12|11.21|13.97||12.1|11.08|9.52|9||9.04|8.58|8.98|9.15||8.99|8.81|8.85|9.4||9.55|10.2|9.6|8.98||8.62|8.28|8.94|9.07||9.09|10.5|9.38|10.21||8.86|11.94|12.12|12.15||13.25|12.63|14.47|14.24||11.02|11.8|14.37|10.35||8.88|7.59|7.66|||7.87|9.25|8.07|9.25||7.24|7.1|7.89|7.28||6.98|6.58|6.91|7.25||6.47|7.08|6.4|6.47||5.92|6.06|6.3|||5.64|5.74|5.81|5.8||5.87|5.64|5.95|6.15||5.71|5.88|5.78|5.7||5.63|5.88|5.92|6.08||7.01|7.25|6.8|7.68||6.92|6.97|7.05|7.18||7.24|7.51|7.64|7.21|||7.63|7.31|7.54||6.98|7.23|7.27|6.64||6.06|6.05|5.65|5.45||5.44|5.63|5.59|5.89||5.53|5.24|5.21|5.26||5.01|5.11|5.26|5.31||5.07|5.48|5.75|5.85||5.95|5.99|5.51|6.01||6.78|5.66|5.31|4.94||5.03|5.59|5.44|5.51||5.19|5.12|5.29|5.32||5.25|5.65|5.44|||5.37|6.07|5.8|5.53||5.54|5.39|5.53|5.48||5.72|5.81|5.85|5.47||5.18|5.18|5.18|5.18||5.54|5.54|5.47|5.47||5.62|5.81|5.82|5.69||5.95|5.99|6.41|6.61||5.78|5.85|5.91|5.54||6|6|6|||6|6.13|5.75|5.64||5.76|5.73|6.62|6.07||6.11|5.81|5.71|5.27||5.59|5.71|5.79|6.31||6.42|6.13|6.55|||6.82|6.36|6.6|6.27||6.41
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|||||2.66||3.47|5.3|4.5|4.22||4.4|3.39|3.68|3.43||3.1|3.09|3.07|3.1||2.97|2.8|2.81|2.74||3.02|5.71|3.51|3.21||3.44|2.47|2.36|||2.95|2.99|2.98|2.84||3.32|3.2|3.17|3.27||2.93|2.95|3.02|3.09||2.39||1.91|1.75||1.55|1.77|2.02|2.05||2.25|2.4|2.35|2.34||1.92|1.91|2.1|2.14||1.94|1.87|1.97|1.78||1.88|2.65|2.76|2.43||2.09|2|2|||1.5|1.39|1.63|||1.84|1.93|1.68|1.7||1.88|1.66|1.66|1.65||1.65|1.78|1.75|1.5||1.59|1.63|1.75|1.53||1.79|2.05|2.3|1.58||1.54|1.65||1.3||1.65|1.59|1.59|1.58||1.57|1.73|1.55|1.58||1.68||1.69|1.58||1.84|1.96|1.94|1.83||1.7|1.66|1.52|1.61||1.63|1.71|1.69|1.75||1.72|1.56|1.5|1.43||1.83|2.04|2.02|1.8|||1.68|1.53|||1.6|1.6|1.56|1.56||1.54|1.54|1.54|1.54||1.51|1.49|1.45|1.54||1.47|1.41|1.43|1.44||1.54|1.49|1.5|1.47||1.5|1.52|1.53|||1.42|1.38|1.29|1.44||1.55|1.67|1.62|1.67|||1.73|1.68|1.64||1.57|1.64|1.69|1.56||1.76|1.61|1.43|1.4||1.36|1.3|1.32|1.37||1.4|1.45|1.64|1.45||1.58|1.53|1.58|1.68||1.42|1.32|1.28|1.26||1.2|1.19|1.19|1.38||1.29|1.36|1.31|1.47||1.42
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||55.17|56.9|56.31|57.07||54.79|57|54.13|56.05||52.23|54.02|53.13|56.23||54.53|57.38|57.2|57.56||56.17|55.64|56.59|56.74||62.43|64.55|67.04|70.73||72.8|72.85|72.2|72||69.54|64.53|65.42|68.57||74.14|75.82|86.67|82.14||64.37|67.38|63.93|61.52||56.05|52.52|54.02|||58.35|50.98|50.97|52.95||46.43|45.47|47.52|47.18||47.06|58.4|50.36|50.04||51.5|59.17|53.07|53.37||46.84|48.33|51.16|||43.85|39.49|41.23|42.67||44.49|46.95|43.13|44.56||44.82|44.55|46.92|52.52||49|70.41|61.99|65.8||64.18|67.21|61.31|61.12||53.55|54.41|56.21|68.28||102.01|80.5|93.73|63.47|||37.83|37.18|39.81||37.68|35.95|39.46|40.51||37.31|37.19|40.13|39.47||39.44|39.52|36.91|41.85||39.98|38.58|39.07|39.65||36.99|37.29|40.77|41.04||40.98|39.27|39.69|45.82||49.79|42.32|40.09|43.13||42.01|38.12|39.55|35.08||37.26|39.31|38.35|39.39||34.95|36.2|35.57|35.87||38.25|36.29|38.92|||36.13|36.32|40.75|39.24||38.2|37.02|38.67|41.09||43.05|43.68|42|42.5||38.57|40.89|42.82|45.29||42.27|44.54|47.27|40.01||35.95|39.46|36.37|36.63||42.91|47.91|53.31|71.52||40.23|39.1|38.35|41.03||43.37|48.5|40.23|||39|33.49|34.11|33.68||36.94|40.34|42.96|40.25||53.08|38.57|34.41|35||33.19|39.45|36.82|34.57||36.05|40.81|43.57|||35.35|37.15|36.82|44.1||42.12
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||19.39|19.71|20.06|20.65||20.42|20.25|20.57|19.5||18.33|24.79|19.07|19.54||18.7|28.08|29.79|19.28||19.95|18.97|19.34|19.53||21.08|21.28|23.2|24.87||24.84|23.41|21.89|24.06||23.13|26.61|24.54|25.06||28.01|31.7|33.77|30.6||23.05|22.7|23.24|21.06||20.25|17.93|18.4|||19.86|18.51|18.95|19.35||15.92|15.86|16.15|16.19||16.17|16.5|16.7|17.33||17.23|16.89|17.45|16.62||15.64|23.11|15.33|||15.32|15.32|15.56|15.62||19.45|16.3|15.52|15.6||15.13|15.38|15.44|15.74||14.94|15.42|15.77|15.95||15.54|34.57|16.52|16||16.7|17.02|17.44|17.77||18.72|18.39|19.41|17.64|||17.03|16.9|16.61||16.69|16.78|17.02|17.23||16.96|17.56|16.81|17.01||16.28|22.59|16.48|16.39||16.24|16.08|16.73|16.83||15.33|15.49|15.53|15.87||15.55|16.07|15.56|15.85||16.61|16.75|17.41|16.95||17.39|17.67|17.36|16.79||16.84|20.94|16.85|16.98||17.36|15.22|15.09|15.24||15.33|15.36|15.84|||15.12|15.47|15.69|15.62||16.44|15.99|15.84|16.03||16.34|16.91|16.14|15.85||15.92|16.93|17.61|18.22||15.04|16.11|15.23|15.37||15.65|15.61|15.65|15.26||15.01|15.41|15.96|16.13||15.04|15.08|24.43|15.38||15.95|15.67|15.96|||16|16.19|17.1|15.46||16.2|16.2|17.08|17.68||17.67|16.84|16.33|16.24||15.51|15.89|15.73|15.62||16.37|16.09|16.45|||16.95|17.16|17.26|17.19||17.97
01173|1178491|/indices/crypto-volatility-index|INDICES:US|83.2523|66.8081|67.515|67.8589|67.7381|65.7589|66.21|68.4299|69.4401|69.3572|68.9403|65.2936|65.0501|64.4513|65.7238|65.8674|64.5535|66.4795|67.8512|69.9638|69.8705|66.9865|70.5739|69.4915|66.1758|65.5178|68.2754|67.49|66.1419|67.0666|70.3508|70.1916|72.7684|74.4323|77.1459|76.5488|78.7796|83.8081|85.5773|86.5849|85.1253|83.2416|85.372|83.8191|84.5351|83.2068|80.2957|77.9048|80.8689|80.4453|84.341|85.0618|90.0749|80.5631|84.947|82.055|75.6705|75.4344|74.3827|75.7385|77.318|76.4358|74.8163|74.9326|74.9013|75.5155|78.9939|79.6195|78.9396|76.5963|77.7419|84.2842|86.7279|85.3457|85.2567|90.3016|78.9697|68.5641|70.1393|69.6556|67.791|69.8266|73.9697|77.966|78.5518|78.6354|77.3148|78.66|78.66|74.4966|75.4345|84.2559|84.1316|83.2783|85.4648|85.4648|86.9144|89.0496|91.7609|92.2907|93.5124|92.0719|96.661|98.348|98.5356|99.2803|96.8859|97.1571|94.945|94.8953|96.7919|92.4908|92.4501|92.3234|92.8728|92.6005|94.807|97.0597|97.2465|96.7036|96.24|98.2653|96.8814|95.5678|95.2072|92.6383|94.4196|92.0908|92.1677|93.7401|93.7401|92.4131|93.8653|95.0738|94.7725|94.1733|95.2331|94.7656|94.0811|91.4682|93.9982|96.245|98.2661|98.2661|95.8714|94.1606|94.182|98.3841|95.7939|94.5751|91.4522|90.3897|90.6366|92.3804|92.8684|90.1717|89.0207|93.2836|93.7562|94.0019|91.4585|89.8998|88.2051|93.2299|95.3672|92.4503|87.1383|89.8523|93.8186|94.6928|95.2412|94.0526|95.8158|97.4768|99.5711|96.475|96.3082|99.559|97.8054|95.6826|93.8028|94.9014|96.7136|96.8554|97.4417|99.985|98.9999|100.2797|101.0468|101.7615|103.3789|102.9255|104.469|108.9244|112.5527|110.5816|99.3835|101.0602|97.9616|95.6782|94.7071|94.2959|97.4753|98.6992|92.146|92.4192|87.3419|90.9095|93.2136|95.0007|90.599|87.9262|89.9544|92.176|92.3061|92.0527|94.6256|97.8396|97.4479|98.1919|98.181|103.3117|106.6011|106.4787|103.4811|107.4701|105.9223|104.9151|106.7856|113.3644|107.843|99.8192|97.2236|99.2163|100.7957|104.9686|103.576|107.5573|115.9592|124.1288|112.7685|113.614|112.1679|117.2484|120.3921|121.8227|138.4891|127.051|135.8308|142.0761|144.6406|158.4231
01174|1187658|/indices/implied-correlation|INDICES:US||52.74|49.14|51.01|55.67||51.83|51.35|50.35|49.47||41.13|38.75|43.18|47.13||42.17|42.69|42.7|41.18||39.63|42.65|38.38|36.04||39.46|37.74|34.47|38.99||40.78|42.37|42.73|47.42||46.63|50.97|50.61|51.97||51.99|51.46|53.91|53.54||50.95|49.7|51.88|50.27||54.75|50.84|50.5|||46.27|44.13|44.47|49.51||43.18|36.93|41.5|41.25||44.67|37.58|41.97|45.06||49.62|49.49|51.34|54.26||44.06|40.62|38.41|||33.85|30.65|32.61|37.01||33.03|31.65|28.12|29.49||27.92|27.52|27.95|29.47||30.15|34.86|37.72|43.63||33.04|37.12|36.69|33.14||31.57|31.11|32.28|38.38||41.56|43.57|39.71|34.62|||28.61|30.11|28.51||29.32|28.21|27.87|29.31||30.36|31.87|29.34|27.79||26.98|29.73|31.37|34.94||35.73|38.13|36.12|36.73||37.7|37.94|40.59|41.52||39.87|43.81|44.33|44.43||42.73|49.76|44.92|48.92||49.38|48.37|48.67|40.58||42.18|47.19|52.45|55.76||43.46|42.06|43.15|43.34||38.53|39.12|36.31|||33.11|33.66|34.51|33.59||37.64|34.97|35.54|35.58||45.19|42.68|39.74|37.05||35.24|36.16|36.99|37.46||37.51|38.83|43.76|42.36||37.58|39.52|39.79|36.56||37.77|38.23|44.89|49.73||38.54|35.85|33.95|31.64||38.3|33.85|34.77|||30.21|31.02|29.52|30.17||30.11|32.12|37.75|42.38||38.12|49.41|34.56|34.41||35.22|35.78|35.22|34.59||37.81|35.93|36.45|||35.33|39.11|40.31|38.8||42.85
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||55.22|50.35|52.11|57.34||48.71|46.48|43.7|41.96||31.25|28.2|33.7|36.48||32.81|34.55|35.32|32.51||31.41|35.08|29.16|24.99||32.11|29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||50.84|48.15|49.58|53.64||52.09|52.19|51.87|50.44||45.53|44.46|47.87|52.01||47.09|46.91|47.17|45.61||44.55|46.67|43.56|41.32||43.27|41.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||